$3.45T
시가 총액
$63.05B
총 거래량
BTC 61.42%   •   ETH 8.89%
지배력

결과 페이지 38 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Green Dot  GDOT $9.58 —
+3.79
$525.85M — $683.93K — $9.3 — $9.63 — $525.85M — 0 -$0.12 —
North American Construction  NOA $17.85 —
+2.53
$525.79M — $52.61K — $17.64 — $17.88 — $525.79M — 18.21 $0.98 —
Myers Industries  MYE $14.06 —
+4.07
$525.6M — $359.78K — $13.71 — $14.13 — $525.6M — 50.21 $0.28 —
OrthoPediatrics  KIDS $21.19 —
+1.58
$524.86M — $241.29K — $20.95 — $21.65 — $524.86M — 0 -$1.76 —
Core Laboratories  CLB $11.18 —
+1.91
$524.15M — $225.56K — $11.16 — $11.45 — $524.15M — 18.94 $0.59 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN-PB $20.5 —
-0.53
$524M — $3.5K — $20.5 — $20.58 — $524M — 81.67 $0.25 —
Capital Bancorp  CBNK $31.62 —
+2.6
$523.76M — $38.93K — $31.13 — $31.71 — $523.76M — 12.80 $2.47 —
Gannett  GCI $3.57 —
+0.85
$522.78M — $1.18M — $3.53 — $3.66 — $522.78M — 9.64 $0.37 —
Miller Industries  MLR $45.6 —
+1.56
$522.54M — $30.03K — $45.31 — $46.14 — $522.54M — 9.72 $4.69 —
Permian Basin Royalty Trust  PBT $11.18 —
+1.73
$521.09M — $166.12K — $11.16 — $11.47 — $521.09M — 22.81 $0.49 —
Advent Convertible and Income Fund  AVK $11.79 —
+0.43
$520.51M — $79.26K — $11.78 — $11.83 — $520.51M — 4.33 $2.72 —
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.5 —
-0.47
$520.06M — $182.52K — $8.49 — $8.53 — $520.06M — 14.65 $0.58 —
DoubleDown Interactive  DDI $10.49 —
+0.87
$519.82M — $3.7K — $10.26 — $10.49 — $519.82M — 4.42 $2.37 —
Avino Silver & Gold Mines  ASM $3.57 —
+0.28
$519.2M — $6.3M — $3.49 — $3.73 — $519.2M — 35.69 $0.1 —
Dada Nexus  DADA $2.01 —
-0.5
$519.07M — $303.9K — $2.01 — $2.03 — $519.07M — 0 -$1.08 —
Financial Institutions, Inc.  FISI $25.8 —
+2.5
$518.83M — $62.52K — $25.51 — $25.81 — $518.83M — 0 -$2.05 —
Eaton Vance Municipal Bond Fund  EIM $9.59 —
-0.31
$518.59M — $96.91K — $9.53 — $9.62 — $518.59M — 0 -$0.07 —
Torrid  CURV $4.93 —
-1
$517.65M — $714.62K — $4.75 — $5.39 — $517.65M — 54.77 $0.09 —
Anterix  ATEX $27.84 —
+1.77
$517.46M — $72.53K — $27.5 — $27.96 — $517.46M — 0 -$1.62 —
Titan  TWI $8.11 —
+5.32
$516.64M — $555.85K — $7.87 — $8.16 — $516.64M — 0 -$0.23 —
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $14.19 —
+1.14
$516.05M — $35.75K — $14.1 — $14.23 — $516.05M — 8.49 $1.67 —
Invesco Trust for Investment Grade Municipals  VGM $9.5 —
-0.73
$515.2M — $291.48K — $9.48 — $9.56 — $515.2M — 25.00 $0.38 —
A-Mark Precious Metals  AMRK $20.92 —
+1.36
$515.15M — $195.75K — $20.57 — $21.11 — $515.15M — 13.32 $1.57 —
PlayAGS  AGS $12.38 —
0
$513.84M — $887.11K — $12.35 — $12.41 — $513.84M — 10.67 $1.16 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $12.03 —
+2.82
$512.79M — $186.82K — $11.76 — $12.04 — $512.79M — 15.82 $0.76 —
FRP  FRPH $26.86 —
-0.46
$512.68M — $30.88K — $26.75 — $27.48 — $512.68M — 74.61 $0.36 —
TechTarget  TTGT $7.17 —
+2.87
$512.58M — $363.19K — $6.85 — $7.5 — $512.58M — 0 -$2.65 —
Gladstone Inv  GAIN $13.91 —
-1.35
$512.41M — $160.16K — $13.89 — $14.2 — $512.41M — 7.81 $1.78 —
Spartan Delta  DALXF $2.55 —
+2.82
$510.11M — $6.09K — $2.52 — $2.55 — $510.11M — 31.87 $0.08 —
American Public Education  APEI $28.25 —
+0.36
$509.62M — $607.65K — $27.42 — $28.76 — $509.62M — 27.69 $1.02 —
American Axle & Manufacturing  AXL $4.29 —
+1.42
$509.06M — $2.26M — $4.28 — $4.37 — $509.06M — 23.83 $0.18 —
Ramaco Resources  METC $9.65 —
-0.62
$508.86M — $320.84K — $9.64 — $9.98 — $508.86M — 0 -$0.08 —
Castle Biosciences  CSTL $17.6 —
+3.41
$508.15M — $560.18K — $17.23 — $17.67 — $508.15M — 0 -$0.19 —
Atai Life Sciences  ATAI $2.41 —
-2.82
$507.9M — $4.65M — $2.37 — $2.55 — $507.9M — 0 -$0.91 —
KKR Income Opportunities Fund  KIO $12.18 —
0
$506.49M — $199.62K — $12.18 — $12.28 — $506.49M — 4.99 $2.44 —
Asante Gold  ASGOF $1.01 —
+0.45
$506.16M — $17.32K — $1.01 — $1.02 — $506.16M — 0 -$0.16 —
Obrascón Huarte Lain  OBSJF $0.34 —
0
$505.87M — $639.84K — $0.3499 — $0.3499 — $505.87M — 0 -$0.08 —
Invesco Municipal Trust  VKQ $9.14 —
-0.65
$505.77M — $117.74K — $9.12 — $9.18 — $505.77M — 25.38 $0.36 —
McEwen Mining  MUX $9.36 —
+1.08
$505.32M — $739.16K — $9.13 — $9.45 — $505.32M — 0 -$0.57 —
Major Drilling  MJDLF $6.07 —
-1.62
$503.52M — $100 — $6.07 — $6.07 — $503.52M — 19.58 $0.31 —
Cementos Pacasmayo S.A.A  CPAC $5.94 —
-0.72
$503.29M — $1.77K — $5.94 — $5.97 — $503.29M — 9.57 $0.62 —
Dye & Durham  DYNDF $7.49 —
+0.39
$503.26M — $248 — $7.47 — $7.49 — $503.26M — 0 -$1.78 —
NGL Energy Partners LP  NGL $3.8 —
+4.68
$501.65M — $412.45K — $3.66 — $3.91 — $501.65M — 0 -$0.43 —
Hingham Institution for Savings  HIFS $229.91 —
+2.11
$501.49M — $67.23K — $225.34 — $232.29 — $501.49M — 17.72 $12.97 —
Inventiva  IVA $3.61 —
+2.13
$501.4M — $86.03K — $3.25 — $3.77 — $501.4M — 0 -$3.52 —
Enterprise Bancorp  EBTC $40 —
+3.09
$500.34M — $28.57K — $38.72 — $40 — $500.34M — 12.23 $3.27 —
Farmers National Banc  FMNB $13.27 —
+1.76
$499.49M — $59.28K — $13.1 — $13.27 — $499.49M — 10.36 $1.28 —
Invesco Mortgage Capital  IVR $7.57 —
+0.53
$499.18M — $1.04M — $7.56 — $7.66 — $499.18M — 18.02 $0.42 —
Bitfarms  BITF $0.9 —
+4.31
$498.75M — $11.23M — $0.88 — $0.91 — $498.75M — 0 -$0.18 —
Krispy Kreme  DNUT $2.92 —
0
$498.74M — $2.35M — $2.86 — $2.96 — $498.74M — 0 -$0.13 —
Greenlight Capital Re  GLRE $14.4 —
+2.27
$497.6M — $97.34K — $14.18 — $14.41 — $497.6M — 10.90 $1.32 —
Axogen  AXGN $10.92 —
+1.11
$497.34M — $722.1K — $10.78 — $11.23 — $497.34M — 0 -$0.16 —
Arko  ARKO $4.36 —
-0.68
$496.84M — $348.89K — $4.32 — $4.56 — $496.84M — 145.33 $0.03 —
Intrepid Potash  IPI $37.29 —
-1.64
$496.58M — $148.1K — $37.16 — $38.31 — $496.58M — 0 -$15.93 —
TSS  TSSI $19.84 —
+17.12
$496.41M — $5.15M — $16.65 — $20.58 — $496.41M — 55.11 $0.36 —
Blackline Safety  BLKLF $5.75 —
+1.41
$496.21M — $4.1K — $5.75 — $5.75 — $496.21M — 0 -$0.07 —
Opendoor  OPEN $0.68 —
+2.98
$495.5M — $61.31M — $0.66 — $0.6899 — $495.5M — 0 -$0.52 —
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.74 —
+1.39
$495.2M — $98.74K — $8.71 — $8.83 — $495.2M — 2.90 $3.01 —
Aspen Aerogels  ASPN $6.02 —
+3.97
$494.69M — $1.26M — $5.81 — $6.12 — $494.69M — 0 -$3.48 —
Peapack-Gladstone Financial  PGC $27.87 —
+2.05
$494.3M — $75.96K — $27.37 — $27.87 — $494.3M — 15.48 $1.8 —
Celcuity  CELC $13.05 —
+10.78
$494.16M — $188.2K — $12.04 — $13.22 — $494.16M — 0 -$3.05 —
Calavo Growers  CVGW $27.68 —
+4.02
$493.71M — $269.37K — $26.61 — $27.68 — $493.71M — 35.48 $0.78 —
Shore Bancshares  SHBI $14.79 —
+2.28
$493.61M — $83.81K — $14.57 — $14.79 — $493.61M — 9.99 $1.48 —
Repay  RPAY $5.22 —
+1.36
$493.35M — $1.19M — $5.16 — $5.26 — $493.35M — 0 -$0.14 —
Interfor  IFSPF $9.57 —
+0.21
$493.19M — $61K — $9.5 — $9.63 — $493.19M — 0 -$3.78 —
PIMCO Municipal Income Fund II  PML $7.38 —
-0.27
$490.58M — $261.52K — $7.31 — $7.4 — $490.58M — 0 -$0.05 —
Qudian  QD $2.97 —
-0.67
$490.42M — $135.77K — $2.94 — $3 — $490.42M — 12.37 $0.24 —
Invesco Quality Municipal Income Trust  IQI $9.27 —
-1.07
$490.23M — $128.08K — $9.27 — $9.35 — $490.23M — 24.39 $0.38 —
The Gabelli Utility Trust  GUT $5.55 —
-0.18
$489.68M — $237.77K — $5.53 — $5.58 — $489.68M — 11.09 $0.5 —
HarborOne Bancorp  HONE $11.36 —
+1.88
$489.51M — $345.85K — $11.25 — $11.38 — $489.51M — 18.03 $0.63 —
National CineMedia  NCMI $5.19 —
+2.98
$489.44M — $433.45K — $5.06 — $5.2 — $489.44M — 0 -$0.19 —
ATEX Resources  ECRTF $1.75 —
0
$488.58M — $1.5K — $1.75 — $1.75 — $488.58M — 0 -$0.16 —
Northrim BanCorp  NRIM $88.46 —
+0.69
$488.38M — $30.03K — $87.8 — $88.85 — $488.38M — 11.76 $7.52 —
Invesco California Value Municipal Income Trust  VCV $10.19 —
-0.73
$488M — $198.55K — $10.17 — $10.25 — $488M — 28.30 $0.36 —
LSI Industries  LYTS $16.26 —
+1.12
$487.87M — $131.94K — $16.2 — $16.5 — $487.87M — 22.58 $0.72 —
LendingTree  TREE $35.99 —
+2.56
$487.13M — $256.68K — $35.26 — $36.3 — $487.13M — 0 -$4.14 —
Monro  MNRO $16.21 —
+2.34
$485.8M — $661.29K — $15.91 — $16.26 — $485.8M — 0 -$0.22 —
Peoples Financial Services  PFIS $48.49 —
+1.96
$484.68M — $18.03K — $47.95 — $48.49 — $484.68M — 24.36 $1.99 —
CEVA  CEVA $20.24 —
+1.5
$484.07M — $247.88K — $19.98 — $20.42 — $484.07M — 224.88 $0.09 —
AbraSilver Resource  ABBRF $3.16 —
+2.27
$483.24M — $239.83K — $3.08 — $3.27 — $483.24M — 0 -$0.19 —
Summit Hotel Properties  INN $4.3 —
+0.47
$482.55M — $1.05M — $4.27 — $4.43 — $482.55M — 21.50 $0.2 —
Columbia Seligman Premium Technology Growth Fund  STK $29.12 —
+0.55
$482.32M — $27.15K — $29.01 — $29.27 — $482.32M — 3.68 $7.91 —
MarineMax  HZO $22.46 —
+2.28
$482.29M — $188.41K — $22.03 — $22.52 — $482.29M — 9.16 $2.45 —
MeiraGTx  MGTX $6 —
+9.49
$482.19M — $438.36K — $5.47 — $6.09 — $482.19M — 0 -$2.31 —
REGENXBIO  RGNX $9.61 —
+14.95
$482.04M — $1.91M — $8.32 — $9.78 — $482.04M — 0 -$3.09 —
Scholastic  SCHL $18.06 —
-1.04
$481.96M — $221.16K — $17.8 — $18.68 — $481.96M — 30.61 $0.59 —
California BanCorp.  BCAL $14.77 —
+1.65
$478.74M — $406.29K — $14.67 — $15.08 — $478.74M — 31.42 $0.47 —
CION Inv  CION $9.1 —
+0.89
$478.58M — $223.67K — $9.04 — $9.15 — $478.58M — 0 -$0.29 —
Ennis  EBF $18.55 —
+0.11
$478.5M — $93.63K — $18.38 — $18.78 — $478.5M — 12.04 $1.54 —
Sonida Senior Living  SNDA $25.36 —
+3.51
$478.43M — $24.8K — $24.82 — $25.57 — $478.43M — 0 -$3.63 —
Bally's  BALY $9.75 —
+0.21
$477.88M — $29.08K — $9.68 — $10 — $477.88M — 0 -$10.18 —
Community Healthcare Trust Incorporated  CHCT $16.84 —
+3.69
$477.21M — $188.98K — $16.42 — $16.84 — $477.21M — 0 -$0.31 —
Reservoir Media  RSVR $7.3 —
0
$476.71M — $102.03K — $7.18 — $7.4 — $476.71M — 60.83 $0.12 —
Veradigm  MDRX $4.4 —
-2.22
$476.37M — $1.79K — $4.4 — $4.5 — $476.37M — 0 -$0.18 —
Amylyx Pharmaceuticals  AMLX $5.33 —
+5.54
$475.12M — $784.96K — $4.99 — $5.34 — $475.12M — 0 -$3.1 —
Nabors Industries  NBR $30.12 —
+5.68
$472.87M — $446.54K — $29.11 — $30.61 — $472.87M — 0 -$15.65 —
Perion Network  PERI $10.26 —
+0.49
$472.56M — $174.74K — $10.2 — $10.32 — $472.56M — 0 -$0.18 —
BlackRock Health Sciences Trust  BME $36.4 —
+0.8
$470.44M — $28.71K — $36.17 — $36.41 — $470.44M — 22.33 $1.63 —
Clearwater Paper  CLW $28.92 —
-1.63
$470.11M — $156.37K — $28.82 — $30.24 — $470.11M — 0 -$4.65 —
Guaranty Bancshares  GNTY $41.39 —
+1.87
$469.41M — $27.87K — $40.54 — $41.45 — $469.41M — 14.22 $2.91 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.