Oops




$2.55T
시가 총액
$76.11B
총 거래량
BTC 51.76%   •   ETH 14.57%
지배력

결과 페이지 38 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19228)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mesa Laboratories  MLAB $120.74 —
+0.11
$651.28M — $6.05K — $118.85 — $120.62 — $651.28M — 710.23 $0.17 —
Newpark Resources  NR $7.63 —
-0.07
$650.94M — $249.64K — $7.59 — $7.83 — $650.94M — 42.44 $0.18 —
Exscientia  EXAI $5.15 —
+0.39
$650.83M — $252.93K — $5.02 — $5.21 — $650.83M — 0 -$1.5 —
BlackRock Enhanced Global Dividend Trust  BOE $10.56 —
-0.05
$649.4M — $81.95K — $10.55 — $10.57 — $649.4M — 6.59 $1.6 —
Mercantile Bank  MBWM $40.27 —
+0.78
$649.18M — $6.44K — $40.05 — $40.27 — $649.18M — 7.80 $5.16 —
Pediatrix Medical  MD $7.71 —
-1.09
$648.35M — $225.73K — $7.68 — $7.8 — $648.35M — 0 -$0.12 —
Cryoport  CYRX $13.16 —
-3.66
$648.23M — $90.44K — $13.02 — $13.68 — $648.23M — 0 -$2.48 —
Trican Well Service  TOLWF $3.17 —
+1.6
$647.13M — $2.52K — $3.13 — $3.18 — $647.13M — 7.92 $0.4 —
Invesco Municipal Opportunity Trust  VMO $9.6 —
+0.26
$647.09M — $45.27K — $9.56 — $9.6 — $647.09M — 0 -$0.01 —
Viant Technology  DSP $10.19 —
+4.84
$647.01M — $199.5K — $9.72 — $10.25 — $647.01M — 0 -$0.12 —
Rand Worldwide  RWWI $19.25 —
0
$646.67M — $33.84K — $19.25 — $19.25 — $646.67M — 33.18 $0.58 —
iTeos Therapeutics  ITOS $17.89 —
-0.06
$646.24M — $87.07K — $17.61 — $17.99 — $646.24M — 0 -$3.78 —
Savara  SVRA $4.68 —
-0.95
$646.03M — $184.49K — $4.66 — $4.82 — $646.03M — 0 -$0.37 —
1-800-FLOWERS.COM  FLWS $10.06 —
-1.18
$645.95M — $78.97K — $10.06 — $10.25 — $645.95M — 0 -$0.12 —
Paragon 28  FNA $7.78 —
-2.38
$645.36M — $112.97K — $7.73 — $8.02 — $645.36M — 0 -$0.65 —
Abrdn Asia-Pacific Income Fund  FAX $2.61 —
-0.57
$645.25M — $462.32K — $2.59 — $2.62 — $645.25M — 8.40 $0.31 —
SunOpta  STKL $5.52 —
-1.87
$644.57M — $251.2K — $5.47 — $5.62 — $644.57M — 0 -$0.15 —
Betterware de México, S.A.P.I. de C.V  BWMX $17.24 —
+1
$643.34M — $6.82K — $16.71 — $17.24 — $643.34M — 9.36 $1.84 —
Great Lakes Dredge & Dock  GLDD $9.58 —
-0.26
$641.61M — $140.6K — $9.57 — $9.72 — $641.61M — 16.79 $0.57 —
VAALCO Energy  EGY $6.2 —
+0.5
$641.52M — $174.09K — $6.16 — $6.23 — $641.52M — 10.33 $0.6 —
Zymeworks  ZYME $9.07 —
-3.3
$641.29M — $81.64K — $9.07 — $9.44 — $641.29M — 0 -$1.78 —
Lotus Resources  LTSRF $0.32 —
+10.94
$641.01M — $539.52K — $0.2899 — $0.32 — $641.01M — 0 $0 —
Insteel Industries  IIIN $32.88 —
+0.03
$640.34M — $10.16K — $32.8 — $32.91 — $640.34M — 26.51 $1.24 —
ClearBridge MLP and Midstream Fund  CEM $48.05 —
+0.78
$638.78M — $31.19K — $47.79 — $48.06 — $638.78M — 0 -$3.33 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.13 —
+1.98
$637.25M — $324.66K — $4.08 — $4.14 — $637.25M — 8.42 $0.49 —
Weave Communications  WEAV $8.95 —
-1.97
$636.55M — $139.51K — $8.93 — $9.26 — $636.55M — 0 -$0.44 —
ATRenew  RERE $2.87 —
-1.55
$635.18M — $783.95K — $2.8 — $2.94 — $635.18M — 0 -$0.09 —
Mitek Systems  MITK $13.55 —
-2.24
$634.01M — $351.23K — $13.47 — $13.93 — $634.01M — 0 -$0.17 —
Eagle Bancorp  EGBN $20.98 —
+1.33
$633.23M — $67.31K — $20.66 — $21.06 — $633.23M — 8.32 $2.52 —
EyePoint Pharmaceuticals  EYPT $12.16 —
-2.92
$633.09M — $363.62K — $11.91 — $12.49 — $633.09M — 0 -$1.81 —
PIMCO Income Strategy Fund II  PFN $7.35 —
0
$633.06M — $99.87K — $7.34 — $7.38 — $633.06M — 8.75 $0.84 —
nLIGHT  LASR $13.31 —
+1.41
$632.85M — $51.72K — $13.01 — $13.31 — $632.85M — 0 -$1.02 —
Torrid  CURV $6.06 —
+1.68
$632.34M — $24.89K — $5.81 — $6.06 — $632.34M — 55.09 $0.11 —
American Coastal Insurance  ACIC $13.22 —
+4.92
$632.29M — $158.5K — $12.73 — $13.26 — $632.29M — 8.11 $1.63 —
Altus Power  AMPS $3.95 —
-0.99
$631.55M — $629.88K — $3.87 — $3.99 — $631.55M — 0 -$0.05 —
Everi  EVRI $7.5 —
-0.27
$630.57M — $303.83K — $7.48 — $7.6 — $630.57M — 11.36 $0.66 —
MarineMax  HZO $28.23 —
+3.92
$629.46M — $135K — $27.16 — $28.29 — $629.46M — 10.26 $2.75 —
Tiptree  TIPT $17.11 —
-0.47
$629.37M — $32.84K — $16.59 — $17.32 — $629.37M — 29.49 $0.58 —
Whitestone REIT  WSR $12.42 —
-0.32
$628.56M — $50.6K — $12.4 — $12.46 — $628.56M — 25.87 $0.48 —
Customers Bancorp, Inc.  CUBI-PE $25.85 —
+0.16
$627.31M — $1.39K — $25.81 — $25.85 — $627.31M — 2.57 $10.03 —
Cass Information Systems  CASS $45.86 —
+0.75
$625.7M — $8.3K — $45.6 — $45.94 — $625.7M — 20.94 $2.19 —
Virtus Equity & Convertible Income Fund  NIE $22.57 —
-0.02
$625.29M — $17.92K — $22.56 — $22.66 — $625.29M — 0 -$3.86 —
Fidus Inv  FDUS $19.81 —
+0.1
$625.08M — $60.86K — $19.76 — $19.91 — $625.08M — 6.69 $2.96 —
Myers Industries  MYE $16.76 —
-1.41
$623.19M — $102.81K — $16.67 — $17.03 — $623.19M — 15.81 $1.06 —
Great Southern Bancorp  GSBC $53.42 —
+0.77
$622.76M — $4.22K — $53.03 — $53.42 — $622.76M — 10.53 $5.07 —
HBT Financial  HBT $19.7 —
+0.66
$622.35M — $5.76K — $19.48 — $19.75 — $622.35M — 8.75 $2.25 —
Dave  DAVE $50.27 —
+0.64
$620.17M — $59.3K — $49.01 — $51.5 — $620.17M — 0 -$0.28 —
BlackRock MuniHoldings Fund  MHD $11.87 —
+0.17
$618.92M — $45.44K — $11.84 — $11.87 — $618.92M — 38.28 $0.31 —
Similarweb  SMWB $7.86 —
+0.64
$618.2M — $208.56K — $7.58 — $8.01 — $618.2M — 0 -$0.26 —
Permian Basin Royalty Trust  PBT $13.24 —
+2.4
$617.1M — $57.2K — $12.87 — $13.3 — $617.1M — 21.35 $0.62 —
BSR Real Estate Investment Trust  BSRTF $11.63 —
-0.18
$616.66M — $22.68K — $11.49 — $11.68 — $616.66M — 0 -$5.97 —
Major Drilling  MJDLF $7.53 —
+1.89
$615.85M — $138 — $7.53 — $7.53 — $615.85M — 13.44 $0.56 —
Anterix  ATEX $33.23 —
+0.67
$615.42M — $15.89K — $32.99 — $33.29 — $615.42M — 40.03 $0.83 —
OTC Markets  OTCM $51.33 —
-1
$614.52M — $2.52K — $51.33 — $52 — $614.52M — 22.81 $2.25 —
Valneva SE  VALN $8.81 —
+0.05
$613.3M — $4.36K — $8.8 — $9 — $613.3M — 0 -$0.41 —
Reunion Gold  RGDFF $0.4899 —
+3.38
$613.22M — $46.06K — $0.46 — $0.4899 — $613.22M — 0 -$0.04 —
Covenant Logistics  CVLG $46.75 —
-0.38
$613.1M — $47.2K — $45.58 — $47.01 — $613.1M — 15.37 $3.04 —
SI-BONE  SIBN $14.87 —
-1.72
$612.72M — $100.81K — $14.72 — $15.2 — $612.72M — 0 -$1.08 —
Ouster  OUST $13.53 —
+16.04
$611.9M — $2.07M — $12.87 — $14.15 — $611.9M — 0 -$10.1 —
Varex Imaging  VREX $14.97 —
-1.77
$611.61M — $112.41K — $14.97 — $15.33 — $611.61M — 16.27 $0.92 —
Calamos Dynamic Convertible and Income Fund  CCD $22.83 —
+0.26
$611.22M — $12.26K — $22.7 — $22.87 — $611.22M — 0 -$2.43 —
Cabaletta Bio  CABA $12.65 —
+0.24
$610.7M — $201.79K — $12.48 — $12.83 — $610.7M — 0 -$1.71 —
Olympic Steel  ZEUS $54.82 —
-1.56
$610.28M — $26.49K — $54.68 — $56.1 — $610.28M — 14.61 $3.75 —
ORIC Pharmaceuticals  ORIC $9.05 —
+0.33
$610.17M — $115.47K — $8.69 — $9.24 — $610.17M — 0 -$1.8 —
Costamare Inc.  CMRE-PE $26.41 —
-0.13
$609.29M — $5.74K — $26.32 — $26.41 — $609.29M — 7.10 $3.72 —
LendingTree  TREE $46.05 —
+0.09
$608.99M — $21.58K — $45.19 — $46.48 — $608.99M — 0 -$10.43 —
Coastal Financial  CCB $45.34 —
+1.39
$608.44M — $18.14K — $44.71 — $45.48 — $608.44M — 15.85 $2.86 —
Movado  MOV $27.32 —
-0.51
$606.77M — $19.68K — $27.19 — $27.39 — $606.77M — 13.26 $2.06 —
Magic Software Enterprises  MGIC $11.64 —
-0.56
$606.75M — $27.43K — $11.49 — $11.87 — $606.75M — 16.17 $0.72 —
Phathom Pharmaceuticals  PHAT $10.36 —
-3.09
$606.42M — $232.08K — $10.33 — $10.73 — $606.42M — 0 -$4.46 —
BigCommerce  BIGC $7.84 —
-0.95
$605.45M — $168.64K — $7.8 — $7.9 — $605.45M — 0 -$0.64 —
Nano Dimension  NNDM $2.74 —
+2.43
$605.44M — $758.99K — $2.65 — $2.74 — $605.44M — 0 -$0.22 —
Adams Natural Resources Fund  PEO $23.62 —
+0.85
$602.65M — $9.34K — $23.51 — $23.62 — $602.65M — 59.04 $0.4 —
Harrow  HROW $17.02 —
+5.29
$602.02M — $163.29K — $15.97 — $17.15 — $602.02M — 0 -$0.91 —
Global Partners LP  GLP-PA $25.5 —
0
$601.8M — $6.92K — $25.5 — $25.56 — $601.8M — 12.56 $2.03 —
Avid Bioservices  CDMO $9.48 —
+3.04
$601.79M — $1.1M — $9.16 — $9.87 — $601.79M — 0 -$0.28 —
Gladstone Commercial  GOOD $14.76 —
-1.07
$601.73M — $89.35K — $14.72 — $14.92 — $601.73M — 0 -$0.18 —
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $11.28 —
-0.09
$599.93M — $35.52K — $11.27 — $11.31 — $599.93M — 25.63 $0.44 —
Turning Point Brands  TPB $34.01 —
+0.79
$599.23M — $23.51K — $33.88 — $34.2 — $599.23M — 15.24 $2.23 —
Mind Medicine (MindMed)  MNMD $8.34 —
-3.64
$599.06M — $485.85K — $8.34 — $8.69 — $599.06M — 0 -$2.44 —
Bandwidth  BAND $22.09 —
-0.59
$596.6M — $67.75K — $21.96 — $22.51 — $596.6M — 0 -$1.13 —
SolarMax Technology  SMXT $13.19 —
+5.56
$596.59M — $15.47K — $12.02 — $13.19 — $596.59M — 0 $0 —
United Fire  UFCS $23.56 —
-0.08
$595.97M — $10.59K — $23.48 — $23.73 — $595.97M — 0 -$0.69 —
Safe Bulkers  SB $5.58 —
<0.01
$595.72M — $156.24K — $5.56 — $5.64 — $595.72M — 8.32 $0.67 —
Perion Network  PERI $12.19 —
+1.16
$595.69M — $152.04K — $11.97 — $12.23 — $595.69M — 5.80 $2.1 —
PetIQ  PETQ $19.95 —
+0.71
$593.55M — $59.29K — $19.7 — $20.01 — $593.55M — 86.73 $0.23 —
Universal Insurance  UVE $20.62 —
+0.44
$593.02M — $25.04K — $20.57 — $20.65 — $593.02M — 8.02 $2.57 —
Velocity Financial  VEL $17.97 —
+1.07
$592.75M — $11.82K — $17.75 — $18.1 — $592.75M — 10.57 $1.7 —
Rusoro Mining  RMLFF $1.02 —
+0.99
$592.58M — $32.46K — $1.02 — $1.03 — $592.58M — 0 -$0.04 —
The Hackett  HCKT $21.42 —
-1.02
$591.49M — $30.03K — $21.42 — $21.7 — $591.49M — 17.00 $1.26 —
Liquidity Services  LQDT $19.39 —
-1.32
$591.05M — $14.08K — $19.33 — $19.67 — $591.05M — 30.29 $0.64 —
Clean Energy Fuels  CLNE $2.65 —
+0.95
$590.53M — $279.32K — $2.59 — $2.67 — $590.53M — 0 -$0.36 —
Aerovate Therapeutics  AVTE $20.49 —
-6.49
$590.28M — $36.16K — $20.31 — $21.9 — $590.28M — 0 -$3.03 —
Calliditas Therapeutics AB (publ)  CALT $21.92 —
+0.09
$588.25M — $699 — $21.88 — $21.92 — $588.25M — 0 -$1.61 —
Chalice Mining  CGMLF $1.24 —
+30.53
$586.76M — $500 — $1.24 — $1.24 — $586.76M — 0 -$0.1 —
Uxin  UXIN $3.12 —
-12.36
$586.39M — $148.74K — $2.88 — $3.65 — $586.39M — 0 -$15.58 —
Nuveen Municipal Credit Opportunities Fund  NMCO $10.68 —
+0.1
$585.28M — $53.14K — $10.65 — $10.69 — $585.28M — 0 -$0.47 —
Douglas Dynamics  PLOW $25.33 —
-0.16
$584.97M — $61.15K — $25.1 — $25.45 — $584.97M — 21.28 $1.19 —
Central Pacific Financial  CPF $21.61 —
+1.03
$584.38M — $24.33K — $21.39 — $21.66 — $584.38M — 10.54 $2.05 —
Global Medical REIT  GMRE $8.9 —
+0.11
$583.78M — $95.63K — $8.85 — $8.94 — $583.78M — 38.69 $0.23 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.