결과 페이지 38 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berto
TACO
US
|
$10.46 — |
0
|
$392.45M — | $3.15K — | $10.46 — | $10.46 — | $392.45M — | 32.68 | $0.32 — | ||
Montauk Renewables
MNTK
US
|
$2.74 — |
+3.01
|
$390.01M — | $178.13K — | $2.63 — | $2.77 — | $390.01M — | 45.66 | $0.06 — | ||
Transcontinental Realty
TCI
US
|
$44.40 — |
-1.75
|
$389.56M — | $3.95K — | $44.06 — | $44.77 — | $389.56M — | 47.74 | $0.93 — | ||
PCB Bancorp
PCB
US
|
$27.68 — |
+0.18
|
$388.75M — | $3.71K — | $27.67 — | $27.68 — | $388.75M — | 9.57 | $2.89 — | ||
Chemung Financial
CHMG
US
|
$80.41 — |
-0.27
|
$387.71M — | $17.40K — | $80.26 — | $81.13 — | $387.71M — | 11.55 | $6.96 — | ||
Bumble
BMBL
US
|
$2.52 — |
+0.8
|
$386.11M — | $332.54K — | $2.49 — | $2.54 — | $386.11M — | 0 | -$4.15 — | ||
Vista Gold
VGZ
US
|
$2.64 — |
+0.16
|
$385.96M — | $705.70K — | $2.61 — | $2.69 — | $385.96M — | 0 | -$0.06 — | ||
Oportun Financial
OPRT
US
|
$8.36 — |
+0.36
|
$384.45M — | $116.35K — | $8.21 — | $8.39 — | $384.45M — | 20.89 | $0.40 — | ||
Community Healthcare Trust
CHCT
US
|
$13.46 — |
-0.92
|
$384.43M — | $38.62K — | $13.43 — | $13.68 — | $384.43M — | 20.38 | $0.66 — | ||
Flaherty & Crumrine Dynamic Pfd
DFP
US
|
$18.70 — |
-0.61
|
$383.96M — | $42.21K — | $18.66 — | $18.80 — | $383.96M — | 8.65 | $2.16 — | ||
Mining Americas
MAIFF
US
|
$3.49 — |
-1.69
|
$383.81M — | $1.60K — | $3.49 — | $3.53 — | $383.81M — | 0 | -$0.05 — | ||
PGIM High Yield Bond Fund
ISD
US
|
$11.51 — |
-0.17
|
$383.79M — | $29.38K — | $11.48 — | $11.55 — | $383.79M — | 9.83 | $1.17 — | ||
Twin Disc
TWIN
US
|
$26.39 — |
-3
|
$383.75M — | $18.77K — | $26.06 — | $26.94 — | $383.75M — | 14.19 | $1.86 — | ||
Community Health Systems
CYH
US
|
$2.71 — |
-0.37
|
$382.14M — | $201.51K — | $2.69 — | $2.77 — | $382.14M — | 1.46 | $1.85 — | ||
Barings Corporate Investors
MCI
US
|
$18.50 — |
-0.96
|
$380.86M — | $18.05K — | $18.23 — | $18.69 — | $380.86M — | 10.51 | $1.76 — | ||
Seanergy Maritime
SHIP
US
|
$17.57 — |
+1.94
|
$380.81M — | $78.59K — | $17.24 — | $17.94 — | $380.81M — | 6.12 | $2.87 — | ||
Xerox
XRX
US
|
$2.90 — |
-3.82
|
$380.16M — | $1.66M — | $2.87 — | $2.95 — | $380.16M — | 0 | -$7.36 — | ||
Citizens Financial Services
CZFS
US
|
$79.00 — |
+0.08
|
$379.98M — | $5.99K — | $79.00 — | $79.02 — | $379.98M — | 9.23 | $8.55 — | ||
Rimini Street
RMNI
US
|
$4.07 — |
+0.25
|
$379.96M — | $27.61K — | $4.06 — | $4.12 — | $379.96M — | 58.14 | $0.07 — | ||
abrdn EM ex-China Fund
AEF
US
|
$9.35 — |
-1.27
|
$379.62M — | $13.47K — | $9.35 — | $9.41 — | $379.62M — | 1.97 | $4.74 — | ||
Parke Bancorp
PKBK
US
|
$32.27 — |
-0.15
|
$379.54M — | $3.63K — | $32.27 — | $32.46 — | $379.54M — | 8.40 | $3.84 — | ||
S4 Capital
SCPPF
US
|
$0.57 — |
0
|
$379.54M — | $4.00K — | $0.56 — | $0.57 — | $379.54M — | 0 | -$0.01 — | ||
FRP
FRPH
US
|
$19.79 — |
-0.83
|
$379.28M — | $31.77K — | $19.61 — | $19.89 — | $379.28M — | 0 | $0.00 — | ||
Canopy Growth
CGC
US
|
$0.84 — |
-3.77
|
$378.98M — | $1.45M — | $0.84 — | $0.88 — | $378.98M — | 0 | -$0.45 — | ||
MVB Financial
MVBF
US
|
$29.20 — |
-1.28
|
$378.65M — | $11.69K — | $29.20 — | $29.55 — | $378.65M — | 9.83 | $2.97 — | ||
Cooper-Standard
CPS
US
|
$21.30 — |
-2.56
|
$378.48M — | $43.09K — | $21.11 — | $21.68 — | $378.48M — | 0 | -$3.14 — | ||
Sohu.com
SOHU
US
|
$12.55 — |
-0.87
|
$377.32M — | $9.54K — | $12.53 — | $12.64 — | $377.32M — | 1.49 | $8.42 — | ||
Northeast Community Bancorp
NECB
US
|
$27.33 — |
0
|
$376.23M — | $11.03K — | $27.21 — | $27.49 — | $376.23M — | 8.78 | $3.11 — | ||
Nuveen Real Asset Incm and Gr
JRI
US
|
$10.39 — |
-0.98
|
$376.01M — | $96.14K — | $10.37 — | $10.49 — | $376.01M — | 7.11 | $1.46 — | ||
Primis Financial
FRST
US
|
$15.16 — |
-0.59
|
$375.95M — | $10.64K — | $15.11 — | $15.31 — | $375.95M — | 7.01 | $2.16 — | ||
Oxford Industries
OXM
US
|
$25.03 — |
-0.56
|
$374.91M — | $66.42K — | $24.63 — | $25.16 — | $374.91M — | 0 | -$0.50 — | ||
Simulations Plus
SLP
US
|
$18.50 — |
0
|
$374.16M — | $0.00 — | $18.49 — | $18.50 — | $374.16M — | 46.25 | $0.40 — | ||
Gran Tierra Energy
GTE
US
|
$10.56 — |
+1.88
|
$373.79M — | $83.05K — | $10.51 — | $10.68 — | $373.79M — | 0 | -$7.22 — | ||
International Money Express
IMXI
US
|
$12.37 — |
+0.32
|
$373.72M — | $202.76K — | $12.18 — | $12.62 — | $373.72M — | 20.27 | $0.61 — | ||
Advantage
ADV
US
|
$29.14 — |
+0.55
|
$373.64M — | $6.62K — | $28.47 — | $29.44 — | $373.64M — | 0 | -$21.35 — | ||
PGIM Short Duration HY Opps Fd
SDHY
US
|
$15.11 — |
-0.46
|
$372.81M — | $21.62K — | $15.09 — | $15.16 — | $372.81M — | 23.24 | $0.65 — | ||
BrasilAgro - Companhia
LND
US
|
$3.74 — |
-1.32
|
$372.56M — | $19.67K — | $3.74 — | $3.79 — | $372.56M — | 0 | -$0.17 — | ||
Source Capital
SOR
US
|
$45.17 — |
+0.24
|
$371.79M — | $907.00 — | $45.17 — | $45.17 — | $371.79M — | 6.86 | $6.58 — | ||
First Bancorp
FNLC
US
|
$32.94 — |
-1.11
|
$371.64M — | $2.04K — | $32.74 — | $33.37 — | $371.64M — | 9.77 | $3.37 — | ||
Open Lending Corp
LPRO
US
|
$3.14 — |
0
|
$371.53M — | $840.67K — | $3.14 — | $3.15 — | $371.53M — | 0 | -$0.05 — | ||
John Hancock Pfd Incm Fd III
HPS
US
|
$11.55 — |
-1.2
|
$370.87M — | $72.81K — | $11.52 — | $11.73 — | $370.87M — | 20.99 | $0.55 — | ||
Norwood Financial
NWFL
US
|
$33.99 — |
+0.77
|
$370.56M — | $1.60K — | $33.77 — | $33.99 — | $370.56M — | 11.76 | $2.89 — | ||
Orion
ORN
US
|
$9.15 — |
+0.88
|
$370.53M — | $77.46K — | $8.86 — | $9.22 — | $370.53M — | 114.37 | $0.08 — | ||
Waterdrop
WDH
US
|
$1.03 — |
+0.98
|
$370.08M — | $181.89K — | $1.02 — | $1.05 — | $370.08M — | 5.14 | $0.20 — | ||
Dine Brands Global
DIN
US
|
$29.21 — |
+0.86
|
$369.77M — | $61.05K — | $28.64 — | $29.56 — | $369.77M — | 47.88 | $0.61 — | ||
L.B. Foster
FSTR
US
|
$35.15 — |
-1.04
|
$369.77M — | $20.05K — | $34.79 — | $35.42 — | $369.77M — | 33.16 | $1.06 — | ||
Cerence
CRNC
US
|
$8.16 — |
-1.51
|
$369.31M — | $222.26K — | $8.13 — | $8.34 — | $369.31M — | 0 | -$0.36 — | ||
TRX Gold
TRX
US
|
$1.12 — |
-0.44
|
$368.41M — | $523.28K — | $1.11 — | $1.14 — | $368.41M — | 0 | -$0.06 — | ||
Armanino Foods of Distinction
AMNF
US
|
$11.98 — |
-0.42
|
$367.04M — | $144.00 — | $11.98 — | $12.04 — | $367.04M — | 19.01 | $0.63 — | ||
J.Jill
JILL
US
|
$24.68 — |
+0.78
|
$366.82M — | $31.06K — | $24.30 — | $24.72 — | $366.82M — | 13.71 | $1.80 — | ||
John Hancock Preferred Incm Fd
HPI
US
|
$13.70 — |
-1.01
|
$366.71M — | $49.02K — | $13.70 — | $13.87 — | $366.71M — | 23.22 | $0.59 — | ||
Fennec Pharmaceuticals
FENC
US
|
$10.45 — |
+0.87
|
$366.44M — | $8.93K — | $10.26 — | $10.49 — | $366.44M — | 0 | -$0.12 — | ||
NN
NNBR
US
|
$3.90 — |
-2.86
|
$366.07M — | $421.31K — | $3.88 — | $3.98 — | $366.07M — | 0 | -$0.96 — | ||
Boston Omaha
BOC
US
|
$12.82 — |
-1.23
|
$365.62M — | $15.22K — | $12.82 — | $13.03 — | $365.62M — | 0 | -$0.42 — | ||
Eaton Vance Muni Incm Trust
EVN
US
|
$9.14 — |
+0.22
|
$364.90M — | $91.73K — | $9.10 — | $9.22 — | $364.90M — | 9.82 | $0.93 — | ||
Orthofix Medical
OFIX
US
|
$8.91 — |
-3.15
|
$362.93M — | $61.80K — | $8.91 — | $9.29 — | $362.93M — | 0 | -$1.52 — | ||
BlackRock Fltg Rt Incm Strats
FRA
US
|
$10.23 — |
-0.77
|
$362.50M — | $47.66K — | $10.23 — | $10.37 — | $362.50M — | 26.23 | $0.39 — | ||
Galectin Therapeutics
GALT
US
|
$3.59 — |
-0.83
|
$362.05M — | $64.80K — | $3.51 — | $3.62 — | $362.05M — | 0 | -$0.43 — | ||
HelloFresh
HELFY
US
|
$0.62 — |
-0.32
|
$361.81M — | $1.00K — | $0.61 — | $0.61 — | $361.81M — | 0 | -$0.08 — | ||
Diana Shipping
DSX
US
|
$2.90 — |
+2.65
|
$361.42M — | $449.30K — | $2.84 — | $2.94 — | $361.42M — | 5.92 | $0.49 — | ||
Delfi
PEFDF
US
|
$0.59 — |
0
|
$360.58M — | $35.00K — | $0.57 — | $0.59 — | $360.58M — | 9.83 | $0.06 — | ||
KKR Real Estate Finance Trust
KREF
US
|
$6.16 — |
-1.2
|
$360.55M — | $139.47K — | $6.15 — | $6.31 — | $360.55M — | 0 | -$3.26 — | ||
Stitch Fix
SFIX
US
|
$2.69 — |
-1.28
|
$360.06M — | $991.29K — | $2.68 — | $2.75 — | $360.06M — | 0 | -$0.09 — | ||
Highland Fds I - Highland Opps
HFRO
US
|
$6.51 — |
0
|
$359.47M — | $19.40K — | $6.50 — | $6.58 — | $359.47M — | 130.19 | $0.05 — | ||
Perion Network
PERI
US
|
$8.70 — |
+0.23
|
$359.34M — | $73.43K — | $8.69 — | $8.88 — | $359.34M — | 0 | -$0.36 — | ||
PetroTal
PTALF
US
|
$0.39 — |
0
|
$358.93M — | $5.00K — | $0.39 — | $0.39 — | $358.93M — | 39.00 | $0.01 — | ||
Viemed Healthcare
VMD
US
|
$9.40 — |
+0.32
|
$358.03M — | $53.87K — | $9.26 — | $9.41 — | $358.03M — | 26.11 | $0.36 — | ||
Ranger Energy Services
RNGR
US
|
$15.29 — |
-0.59
|
$357.82M — | $17.18K — | $15.21 — | $15.55 — | $357.82M — | 25.48 | $0.60 — | ||
Panoro Minerals
POROF
US
|
$1.15 — |
0
|
$355.60M — | $26.20K — | $1.10 — | $1.15 — | $355.60M — | 0 | -$0.03 — | ||
Flexsteel Industries
FLXS
US
|
$86.91 — |
+0.47
|
$355.59M — | $19.37K — | $86.40 — | $87.95 — | $355.59M — | 14.31 | $6.07 — | ||
Temple & Webster
TPLWF
US
|
$3.04 — |
+0.5
|
$354.88M — | $1.60K — | $3.03 — | $3.08 — | $354.88M — | 152.25 | $0.02 — | ||
Arcturus Therapeutics
ARCT
US
|
$12.46 — |
-2.35
|
$354.29M — | $138.10K — | $12.03 — | $12.60 — | $354.29M — | 0 | -$3.33 — | ||
KNOT Offshore Partners
KNOP
US
|
$10.24 — |
-0.92
|
$354.00M — | $6.56K — | $10.24 — | $10.24 — | $354.00M — | 73.17 | $0.14 — | ||
Ring Energy
REI
US
|
$1.35 — |
+1.88
|
$353.03M — | $1.33M — | $1.34 — | $1.38 — | $353.03M — | 0 | -$1.01 — | ||
NexPoint Real Estate Finance
NREF
US
|
$15.32 — |
0
|
$352.88M — | $16.91K — | $15.26 — | $15.41 — | $352.88M — | 6.68 | $2.29 — | ||
Funko
FNKO
US
|
$6.29 — |
-0.24
|
$352.49M — | $289.25K — | $6.16 — | $6.34 — | $352.49M — | 0 | -$0.03 — | ||
Emergent BioSolutions
EBS
US
|
$6.87 — |
-2.83
|
$352.25M — | $253.23K — | $6.81 — | $7.01 — | $352.25M — | 0 | -$3.40 — | ||
Japan Smaller Capitalization Fd
JOF
US
|
$12.43 — |
-1.15
|
$352.05M — | $7.79K — | $12.36 — | $12.60 — | $352.05M — | 2.45 | $5.06 — | ||
Nouveau Monde Graphite
NMG
US
|
$1.07 — |
-1.17
|
$351.34M — | $73.80K — | $1.05 — | $1.08 — | $351.34M — | 0 | -$0.32 — | ||
Wells Fargo Advantage Fds
EAD
US
|
$5.95 — |
-0.92
|
$351.30M — | $274.74K — | $5.94 — | $6.01 — | $351.30M — | 8.74 | $0.68 — | ||
Timberland Bancorp
TSBK
US
|
$45.07 — |
+0.45
|
$350.45M — | $2.88K — | $45.01 — | $45.16 — | $350.45M — | 11.29 | $3.99 — | ||
Enanta Pharmaceuticals
ENTA
US
|
$12.01 — |
-2.91
|
$349.80M — | $48.72K — | $11.70 — | $12.35 — | $349.80M — | 0 | -$2.42 — | ||
Global Indemnity
GBLI
US
|
$23.82 — |
0
|
$348.67M — | $188.00 — | $23.62 — | $24.50 — | $348.67M — | 10.09 | $2.36 — | ||
Waterstone Financial
WSBF
US
|
$19.35 — |
-0.57
|
$347.86M — | $4.33K — | $19.31 — | $19.46 — | $347.86M — | 11.18 | $1.73 — | ||
HCM III
HCMA
US
|
$10.30 — |
0
|
$347.45M — | $7.00 — | $10.30 — | $10.30 — | $347.45M — | 0 | $0.00 — | ||
Blue Ridge Bankshares
BRBS
US
|
$3.86 — |
-0.52
|
$346.19M — | $72.34K — | $3.85 — | $3.90 — | $346.19M — | 42.88 | $0.09 — | ||
FS Bancorp
FSBW
US
|
$44.01 — |
-0.27
|
$346.01M — | $3.90K — | $44.01 — | $44.06 — | $346.01M — | 10.09 | $4.36 — | ||
Energy Recovery
ERII
US
|
$6.78 — |
+0.67
|
$345.83M — | $268.40K — | $6.71 — | $6.92 — | $345.83M — | 26.05 | $0.26 — | ||
Artesian Resources
ARTNA
US
|
$33.45 — |
-0.3
|
$345.44M — | $3.01K — | $33.34 — | $33.67 — | $345.44M — | 14.60 | $2.29 — | ||
Arqit Quantum
ARQQ
US
|
$19.84 — |
-11.96
|
$345.28M — | $188.15K — | $19.61 — | $22.50 — | $345.28M — | 0 | -$3.21 — | ||
Cohen & Steers Closed-End Opp
FOF
US
|
$12.38 — |
-0.48
|
$344.48M — | $23.92K — | $12.30 — | $12.43 — | $344.48M — | 5.35 | $2.31 — | ||
StealthGas
GASS
US
|
$9.15 — |
+1.22
|
$344.30M — | $31.34K — | $9.02 — | $9.28 — | $344.30M — | 5.79 | $1.58 — | ||
Agora
API
US
|
$4.06 — |
-2.17
|
$343.27M — | $52.85K — | $4.04 — | $4.16 — | $343.27M — | 40.60 | $0.10 — | ||
Armada Acquisition Corp. III
AACI
US
|
$10.06 — |
0
|
$342.34M — | $13.51K — | $10.06 — | $10.06 — | $342.34M — | 0 | $0.00 — | ||
Rocky Brands
RCKY
US
|
$45.66 — |
-1.19
|
$341.90M — | $4.28K — | $45.22 — | $46.04 — | $341.90M — | 11.98 | $3.81 — | ||
|
Avidbank
AVBH
US
|
$31.12 — |
-0.11
|
$341.86M — | $8.15K — | $31.06 — | $31.38 — | $341.86M — | 0 | -$1.54 — | ||
Virtus Convertible & Incm Fund
NCV
US
|
$15.13 — |
-0.85
|
$341.84M — | $35.05K — | $15.09 — | $15.30 — | $341.84M — | 4.06 | $3.72 — | ||
Guggenheim Taxable Muni Bond
GBAB
US
|
$12.32 — |
-0.52
|
$341.40M — | $35.35K — | $12.32 — | $12.50 — | $341.40M — | 10.53 | $1.17 — | ||
NLI
NL
US
|
$6.97 — |
+0.36
|
$341.07M — | $2.96K — | $6.90 — | $7.05 — | $341.07M — | 0 | -$0.52 — | ||
PIMCO Income Strategy Fund
PFL
US
|
$6.82 — |
+0.22
|
$340.35M — | $164.77K — | $6.76 — | $6.87 — | $340.35M — | 11.35 | $0.60 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
