홈
주식

결과 페이지 38 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (12292)

모든 거래소

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Invesco Municipal Trust VKQ	$9.66 —	+0.62	$534.54M —	$322.60K —	$9.60 —	$9.68 —	$534.54M —	0	-$0.56 —
BlackRock Limited Duration Income Trust BLW	$13.79 —	-0.07	$534.14M —	$179.24K —	$13.76 —	$13.81 —	$534.14M —	9.92	$1.39 —
Transcat TRNS	$64.40 —	+1.15	$533.87M —	$83.41K —	$57.03 —	$58.66 —	$533.87M —	46.90	$1.22 —
NovaBridge Biosciences IMAB	$4.63 —	-0.22	$533.68M —	$819.57K —	$4.49 —	$4.77 —	$533.68M —	0	-$0.51 —
Invesco California Value Municipal Income Trust VCV	$11.33 —	+0.35	$533.51M —	$138.94K —	$10.88 —	$11.11 —	$533.51M —	0	-$0.79 —
Third Coast Bancshares TCBX	$38.46 —	+1.48	$532.88M —	$9.55K —	$38.17 —	$38.94 —	$532.88M —	10.77	$3.56 —
MarineMax HZO	$26.73 —	+1.21	$532.30M —	$131.95K —	$24.15 —	$24.56 —	$532.30M —	0	-$1.43 —
Core Lithium CXOXF	$0.20 —	0	$532.10M —	$375.00 —	$0.16 —	$0.17 —	$532.10M —	0	-$0.01 —
ITM Power ITMPF	$0.86 —	-0.69	$531.77M —	$1.00K —	$0.85 —	$0.85 —	$531.77M —	0	-$0.10 —
GAMCO Global Gold, Natural Resources & Income Trust GGN-PB	$20.80 —	-0.38	$531.67M —	$15.33K —	$20.54 —	$20.84 —	$531.67M —	82.86	$0.25 —
Summit Hotel Properties INN	$4.88 —	-0.2	$530.99M —	$258.61K —	$4.87 —	$4.92 —	$530.99M —	0	-$0.17 —
Blackstone Strategic Credit 2027 Term Fund BGB	$11.87 —	+0.25	$530.17M —	$123.54K —	$11.82 —	$11.89 —	$530.17M —	11.52	$1.03 —
Bar Harbor Bankshares BHB	$31.74 —	+0.51	$529.70M —	$54.47K —	$31.36 —	$31.88 —	$529.70M —	13.74	$2.31 —
Bloomin' Brands BLMN	$7.59 —	+0.82	$529.20M —	$996.72K —	$6.17 —	$6.31 —	$529.20M —	16.78	$0.37 —
Betterware de México, S.A.P.I. de C.V BWMX	$16.35 —	+1.55	$529.15M —	$116.06K —	$13.68 —	$14.23 —	$529.15M —	30.82	$0.46 —
Sabre SABR	$1.41 —	+2.55	$529.15M —	$1.86M —	$1.33 —	$1.37 —	$529.15M —	0	-$0.61 —
Talon Metals TLOFF	$0.45 —	-10.14	$528.67M —	$604.71K —	$0.43 —	$0.48 —	$528.67M —	0	$0.00 —
Invesco Quality Municipal Income Trust IQI	$9.99 —	+1.01	$528.31M —	$176.39K —	$9.88 —	$10.01 —	$528.31M —	0	-$0.52 —
Amerigo Resources ARREF	$3.21 —	-0.62	$528.02M —	$5.49K —	$3.25 —	$3.30 —	$528.02M —	24.69	$0.13 —
Hyster-Yale HY	$29.76 —	-1.29	$527.76M —	$75.21K —	$29.73 —	$30.67 —	$527.76M —	212.57	$0.14 —
Postal Realty Trust PSTL	$16.04 —	+0.31	$526.89M —	$171.18K —	$15.89 —	$16.15 —	$526.89M —	32.73	$0.49 —
Vertical Aerospace EVTL	$5.28 —	+0.57	$526.88M —	$893.20K —	$5.24 —	$5.45 —	$526.88M —	0	-$49.09 —
Elite Pharmaceuticals ELTP	$0.49 —	-2	$526.50M —	$291.66K —	$0.47 —	$0.50 —	$526.50M —	24.50	$0.02 —
Village Super Market VLGEA	$35.68 —	-1.63	$526.40M —	$18.02K —	$35.65 —	$36.56 —	$526.40M —	9.48	$3.76 —
Sturm, Ruger & Company RGR	$33.47 —	+2.51	$526.24M —	$247.41K —	$32.15 —	$32.87 —	$526.24M —	232.57	$0.14 —
First Mining Gold FFMGF	$0.38 —	+5.53	$525.88M —	$390.06K —	$0.39 —	$0.41 —	$525.88M —	0	-$0.01 —
Western Asset Inflation-Linked Opportunities & Income Fund WIW	$8.59 —	0	$525.57M —	$260.88K —	$8.58 —	$8.60 —	$525.57M —	17.17	$0.50 —
Absci ABSI	$3.42 —	+2.4	$524.80M —	$2.58M —	$3.40 —	$3.50 —	$524.80M —	0	-$0.91 —
Avanos Medical AVNS	$11.30 —	-0.09	$524.53M —	$421.39K —	$11.26 —	$11.46 —	$524.53M —	0	-$10.18 —
Autolus Therapeutics AUTL	$1.97 —	+5.35	$524.30M —	$3.75M —	$1.87 —	$1.99 —	$524.30M —	0	-$0.83 —
Ribbon Communications RBBN	$2.87 —	+1.39	$522.39M —	$483.47K —	$2.92 —	$2.98 —	$522.39M —	0	-$0.24 —
Pacific Biosciences of California PACB	$2.00 —	+1.17	$522.30M —	$5.95M —	$1.70 —	$1.76 —	$522.30M —	0	-$2.13 —
HarborOne Bancorp HONE	$12.10 —	-1.79	$522.22M —	$583.03K —	$12.07 —	$12.38 —	$522.22M —	18.61	$0.65 —
Gladstone Commercial GOOD	$10.68 —	+1.23	$521.48M —	$554.85K —	$10.52 —	$10.71 —	$521.48M —	56.21	$0.19 —
Abrdn World Healthcare Fund THW	$12.93 —	-0.92	$521.20M —	$186.77K —	$12.91 —	$13.05 —	$521.20M —	9.64	$1.34 —
Unity Bancorp UNTY	$51.86 —	-0.99	$520.65M —	$36.09K —	$51.62 —	$52.77 —	$520.65M —	9.84	$5.27 —
MGP Ingredients MGPI	$24.44 —	+1.12	$520.43M —	$230.51K —	$23.95 —	$24.51 —	$520.43M —	0	-$0.63 —
Flotek Industries FTK	$17.29 —	-0.06	$519.70M —	$201.36K —	$17.13 —	$17.78 —	$519.70M —	18.79	$0.92 —
Flushing Financial FFIC	$15.38 —	-8.94	$519.51M —	$3.08M —	$14.23 —	$16.75 —	$519.51M —	0	-$1.22 —
Arrow Financial AROW	$31.54 —	-0.16	$519.43M —	$66.14K —	$31.14 —	$31.88 —	$519.43M —	15.31	$2.06 —
Sohu.com SOHU	$15.71 —	-1.44	$519.19M —	$28.03K —	$15.62 —	$16.01 —	$519.19M —	4.24	$3.70 —
First Trust High Yield Opportunities 2027 Term Fund FTHY	$14.11 —	+0.07	$518.87M —	$145.95K —	$13.98 —	$14.12 —	$518.87M —	11.37	$1.24 —
IBEX IBEX	$38.85 —	+1.94	$518.49M —	$30.24K —	$38.34 —	$39.49 —	$518.49M —	14.00	$2.75 —
Vishay Precision VPG	$41.76 —	+3.41	$516.95M —	$58.95K —	$38.66 —	$39.73 —	$516.95M —	64.88	$0.60 —
Caledonia Mining CMCL	$27.16 —	+3.15	$516.21M —	$98.00K —	$26.41 —	$27.41 —	$516.21M —	10.44	$2.56 —
Brandywine Realty Trust BDN	$2.97 —	+1.71	$515.89M —	$4.07M —	$2.89 —	$2.97 —	$515.89M —	0	-$1.08 —
NeuroPace NPCE	$15.47 —	-0.9	$515.27M —	$130.11K —	$15.29 —	$15.64 —	$515.27M —	0	-$0.75 —
Arko ARKO	$4.38 —	-1.3	$515.23M —	$65.69K —	$4.52 —	$4.61 —	$515.23M —	41.54	$0.11 —
Kronos Worldwide KRO	$5.45 —	+4.37	$513.14M —	$223.23K —	$4.45 —	$4.58 —	$513.14M —	0	-$0.35 —
Ur-Energy URG	$1.36 —	-1.45	$511.65M —	$5.83M —	$1.35 —	$1.41 —	$511.65M —	0	-$0.22 —
Holley HLLY	$3.92 —	+0.86	$510.92M —	$161.31K —	$4.20 —	$4.25 —	$510.92M —	0	-$0.21 —
Assembly Biosciences ASMB	$32.13 —	-3.57	$508.20M —	$134.30K —	$31.73 —	$33.40 —	$508.20M —	0	-$4.60 —
PGIM Global High Yield Fund GHY	$12.39 —	-0.32	$507.41M —	$184.67K —	$12.36 —	$12.45 —	$507.41M —	9.04	$1.37 —
CION Inv CION	$9.73 —	+1.35	$506.80M —	$607.58K —	$9.57 —	$9.77 —	$506.80M —	19.85	$0.49 —
Columbus McKinnon CMCO	$17.64 —	-0.17	$506.77M —	$122.10K —	$17.60 —	$17.86 —	$506.77M —	135.69	$0.13 —
ACNB ACNB	$48.40 —	-1.53	$506.63M —	$12.21K —	$48.37 —	$49.34 —	$506.63M —	14.53	$3.33 —
PIMCO Municipal Income Fund II PML	$7.60 —	+1.2	$505.35M —	$1.82M —	$7.53 —	$7.64 —	$505.35M —	0	-$0.44 —
Farmers National Banc FMNB	$13.42 —	-0.67	$505.31M —	$145.70K —	$13.41 —	$13.55 —	$505.31M —	9.31	$1.44 —
Invesco Senior Income Trust VVR	$3.27 —	0	$503.33M —	$2.41M —	$3.27 —	$3.30 —	$503.33M —	14.86	$0.22 —
Faraday Copper CPPKF	$1.97 —	-1.4	$502.78M —	$1.80K —	$2.00 —	$2.00 —	$502.78M —	0	-$0.10 —
Titan TWI	$7.86 —	+1.81	$502.66M —	$484.41K —	$7.68 —	$7.89 —	$502.66M —	0	-$0.10 —
Prothena PRTA	$9.31 —	-1.79	$501.16M —	$346.40K —	$9.29 —	$9.52 —	$501.16M —	0	-$5.20 —
First Foundation FFWM	$6.04 —	-0.82	$500.62M —	$371.06K —	$6.04 —	$6.13 —	$500.62M —	0	-$1.90 —
Oxford Industries OXM	$33.60 —	-0.44	$499.88M —	$202.39K —	$33.27 —	$33.88 —	$499.88M —	0	-$0.26 —
Eaton Vance Municipal Bond Fund EIM	$9.94 —	+0.31	$499.86M —	$12.46K —	$9.67 —	$9.74 —	$499.86M —	0	-$0.30 —
Surge Energy ZPTAF	$5.05 —	-2.88	$499.69M —	$1.30K —	$5.11 —	$5.13 —	$499.69M —	15.30	$0.33 —
Bioventus BVS	$7.45 —	-1.06	$498.97M —	$286.61K —	$7.34 —	$7.53 —	$498.97M —	46.56	$0.16 —
Peapack-Gladstone Financial PGC	$28.25 —	-0.42	$498.22M —	$97.47K —	$28.00 —	$28.37 —	$498.22M —	14.63	$1.93 —
OneSpan OSPN	$13.00 —	+0.39	$498.22M —	$245.86K —	$12.86 —	$13.05 —	$498.22M —	8.72	$1.49 —
Abrdn Life Sciences Investors HQL	$16.83 —	-1.06	$498.15M —	$157.97K —	$16.67 —	$17.07 —	$498.15M —	6.03	$2.79 —
BlackRock Municipal Income Trust II BLE	$10.55 —	+1.26	$497.79M —	$123.94K —	$10.33 —	$10.43 —	$497.79M —	0	-$0.76 —
Varex Imaging VREX	$11.94 —	+0.51	$497.77M —	$270.17K —	$11.77 —	$12.14 —	$497.77M —	0	-$1.70 —
Heliostar Metals HSTXF	$1.88 —	+0.53	$496.08M —	$33.37K —	$1.88 —	$1.95 —	$496.08M —	14.70	$0.13 —
Greenlight Capital Re GLRE	$14.50 —	+1.19	$495.87M —	$228.06K —	$14.18 —	$14.64 —	$495.87M —	0	-$0.04 —
Veradigm MDRX	$4.55 —	+1.11	$495.50M —	$9.96K —	$4.80 —	$4.89 —	$495.50M —	0	-$0.18 —
Ginkgo Bioworks DNA	$9.47 —	+3.46	$493.81M —	$781.24K —	$8.10 —	$8.28 —	$493.81M —	0	-$6.18 —
Reservoir Media RSVR	$7.38 —	+0.27	$491.91M —	$118.87K —	$7.44 —	$7.55 —	$491.91M —	49.99	$0.15 —
Cineplex CPXGF	$7.70 —	-0.9	$491.88M —	$9.20K —	$7.60 —	$7.64 —	$491.88M —	0	-$0.42 —
Safe Bulkers SB	$5.14 —	-1.03	$490.15M —	$234.19K —	$4.78 —	$4.83 —	$490.15M —	13.30	$0.36 —
Bannerman Energy BNNLF	$2.16 —	+0.43	$490.07M —	$2.48K —	$2.35 —	$2.35 —	$490.07M —	0	-$0.02 —
Peoples Financial Services PFIS	$49.01 —	-1.31	$489.84M —	$12.70K —	$48.88 —	$49.51 —	$489.84M —	9.10	$5.38 —
Helen of Troy HELE	$21.27 —	+0.81	$489.82M —	$434.92K —	$20.95 —	$21.45 —	$489.82M —	0	-$28.71 —
GBank Financial GBFH	$34.03 —	-1.33	$489.22M —	$64.52K —	$33.52 —	$35.35 —	$489.22M —	26.79	$1.27 —
ShaMaran Petroleum SHASF	$0.17 —	-5.56	$488.83M —	$30.15K —	$0.17 —	$0.18 —	$488.83M —	0	$0.00 —
CS Disco LAW	$7.82 —	+0.13	$488.68M —	$81.96K —	$7.73 —	$7.91 —	$488.68M —	0	-$1.00 —
SELLAS Life Sciences SLS	$3.31 —	-1.19	$488.03M —	$22.81M —	$3.24 —	$3.99 —	$488.03M —	0	-$0.28 —
Canaan CAN	$0.83 —	+1.67	$487.74M —	$12.28M —	$0.71 —	$0.75 —	$487.74M —	0	-$0.88 —
Bridgewater Bancshares BWB	$17.68 —	-1.56	$487.70M —	$58.26K —	$17.68 —	$17.99 —	$487.70M —	13.39	$1.32 —
Uranium Royalty UROY	$4.26 —	+0.71	$487.00M —	$1.64M —	$3.52 —	$3.73 —	$487.00M —	352.00	$0.01 —
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO	$29.70 —	+0.61	$486.73M —	$22.22K —	$29.52 —	$29.70 —	$486.73M —	14.77	$2.01 —
Dine Brands Global DIN	$37.51 —	+0.62	$486.60M —	$328.36K —	$31.61 —	$32.94 —	$486.60M —	14.12	$2.24 —
BlueLinx BXC	$61.61 —	-0.85	$486.25M —	$35.07K —	$61.35 —	$62.47 —	$486.25M —	35.40	$1.74 —
Olympic Steel ZEUS	$48.17 —	+0.15	$486.09M —	$45.37K —	$43.39 —	$44.11 —	$486.09M —	37.10	$1.17 —
Cerence CRNC	$10.79 —	-0.37	$484.89M —	$719.48K —	$10.74 —	$11.18 —	$484.89M —	0	-$0.43 —
PGIM High Yield Bond Fund ISD	$14.56 —	+1.04	$484.79M —	$69.43K —	$14.42 —	$14.56 —	$484.79M —	10.55	$1.38 —
The Marcus MCS	$15.47 —	-0.83	$484.38M —	$255.51K —	$15.36 —	$15.80 —	$484.38M —	64.45	$0.24 —
Red River Bancshares RRBI	$71.65 —	-1.62	$484.11M —	$26.10K —	$71.65 —	$74.30 —	$484.11M —	11.92	$6.01 —
Cryoport CYRX	$9.64 —	+0.94	$482.66M —	$270.87K —	$9.40 —	$9.67 —	$482.66M —	0	-$1.22 —
Neuberger Energy Infrastructure and Income Fund NML	$8.51 —	+0.71	$482.17M —	$178.77K —	$8.41 —	$8.51 —	$482.17M —	6.25	$1.36 —
Mitek Systems MITK	$10.50 —	+0.95	$482.12M —	$102.10K —	$10.47 —	$10.64 —	$482.12M —	55.47	$0.19 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}