결과 페이지 38 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Transcontinental Realty
TCI
US
|
$44.26 — |
-2.06
|
$388.34M — | $3.41K — | $44.06 — | $44.55 — | $388.34M — | 47.59 | $0.93 — | ||
PCB Bancorp
PCB
US
|
$27.63 — |
0
|
$388.05M — | $2.64K — | $27.59 — | $27.91 — | $388.05M — | 9.56 | $2.89 — | ||
Mining Americas
MAIFF
US
|
$3.52 — |
-0.85
|
$387.11M — | $800.00 — | $3.52 — | $3.52 — | $387.11M — | 0 | -$0.05 — | ||
Canopy Growth
CGC
US
|
$0.86 — |
-1.86
|
$386.49M — | $523.68K — | $0.85 — | $0.88 — | $386.49M — | 0 | -$0.45 — | ||
Community Healthcare Trust
CHCT
US
|
$13.50 — |
-0.59
|
$385.72M — | $17.39K — | $13.44 — | $13.68 — | $385.72M — | 20.45 | $0.66 — | ||
Community Health Systems
CYH
US
|
$2.73 — |
+0.55
|
$385.66M — | $158.80K — | $2.69 — | $2.77 — | $385.66M — | 1.47 | $1.85 — | ||
Flaherty & Crumrine Dynamic Pfd
DFP
US
|
$18.77 — |
-0.21
|
$385.50M — | $35.02K — | $18.72 — | $18.80 — | $385.50M — | 8.68 | $2.16 — | ||
Twin Disc
TWIN
US
|
$26.47 — |
-2.72
|
$384.85M — | $10.25K — | $26.06 — | $26.94 — | $384.85M — | 14.23 | $1.86 — | ||
Seanergy Maritime
SHIP
US
|
$17.74 — |
+2.92
|
$384.46M — | $30.04K — | $17.24 — | $17.94 — | $384.46M — | 6.18 | $2.87 — | ||
PGIM High Yield Bond Fund
ISD
US
|
$11.52 — |
-0.09
|
$384.12M — | $18.70K — | $11.48 — | $11.55 — | $384.12M — | 9.84 | $1.17 — | ||
Oportun Financial
OPRT
US
|
$8.35 — |
+0.24
|
$383.99M — | $39.69K — | $8.21 — | $8.38 — | $383.99M — | 20.87 | $0.40 — | ||
Rimini Street
RMNI
US
|
$4.11 — |
+1.23
|
$383.69M — | $10.96K — | $4.06 — | $4.12 — | $383.69M — | 58.71 | $0.07 — | ||
MVB Financial
MVBF
US
|
$29.52 — |
-0.2
|
$382.80M — | $8.11K — | $29.38 — | $29.55 — | $382.80M — | 9.93 | $2.97 — | ||
Xerox
XRX
US
|
$2.90 — |
-3.49
|
$381.47M — | $1.18M — | $2.87 — | $2.95 — | $381.47M — | 0 | -$7.36 — | ||
Parke Bancorp
PKBK
US
|
$32.33 — |
+0.03
|
$380.25M — | $2.76K — | $32.29 — | $32.46 — | $380.25M — | 8.41 | $3.84 — | ||
abrdn EM ex-China Fund
AEF
US
|
$9.36 — |
-1.16
|
$380.03M — | $8.52K — | $9.36 — | $9.40 — | $380.03M — | 1.97 | $4.74 — | ||
Citizens Financial Services
CZFS
US
|
$79.00 — |
+0.08
|
$379.98M — | $5.09K — | $79.00 — | $79.02 — | $379.98M — | 9.23 | $8.55 — | ||
Cooper-Standard
CPS
US
|
$21.36 — |
-2.29
|
$379.55M — | $11.70K — | $21.14 — | $21.68 — | $379.55M — | 0 | -$3.14 — | ||
S4 Capital
SCPPF
US
|
$0.57 — |
0
|
$379.54M — | $4.00K — | $0.56 — | $0.57 — | $379.54M — | 0 | -$0.01 — | ||
Nuveen Real Asset Incm and Gr
JRI
US
|
$10.48 — |
-0.05
|
$379.54M — | $66.75K — | $10.37 — | $10.49 — | $379.54M — | 7.18 | $1.46 — | ||
FRP
FRPH
US
|
$19.80 — |
-0.78
|
$379.48M — | $6.73K — | $19.76 — | $19.89 — | $379.48M — | 0 | $0.00 — | ||
Sohu.com
SOHU
US
|
$12.62 — |
-0.32
|
$379.43M — | $4.75K — | $12.62 — | $12.64 — | $379.43M — | 1.49 | $8.42 — | ||
Primis Financial
FRST
US
|
$15.29 — |
+0.26
|
$379.18M — | $5.69K — | $15.11 — | $15.31 — | $379.18M — | 7.07 | $2.16 — | ||
International Money Express
IMXI
US
|
$12.51 — |
+1.46
|
$377.95M — | $127.78K — | $12.18 — | $12.62 — | $377.95M — | 20.50 | $0.61 — | ||
BrasilAgro - Companhia
LND
US
|
$3.78 — |
-0.26
|
$376.55M — | $1.54K — | $3.78 — | $3.78 — | $376.55M — | 0 | -$0.17 — | ||
Northeast Community Bancorp
NECB
US
|
$27.30 — |
-0.11
|
$375.81M — | $8.61K — | $27.30 — | $27.49 — | $375.81M — | 8.77 | $3.11 — | ||
John Hancock Pfd Incm Fd III
HPS
US
|
$11.70 — |
+0.09
|
$375.70M — | $24.22K — | $11.67 — | $11.73 — | $375.70M — | 21.27 | $0.55 — | ||
Oxford Industries
OXM
US
|
$25.08 — |
-0.36
|
$375.66M — | $36.94K — | $24.63 — | $25.16 — | $375.66M — | 0 | -$0.50 — | ||
Barings Corporate Investors
MCI
US
|
$18.23 — |
-2.36
|
$375.40M — | $6.26K — | $18.23 — | $18.54 — | $375.40M — | 10.36 | $1.76 — | ||
Cerence
CRNC
US
|
$8.29 — |
0
|
$374.96M — | $139.26K — | $8.13 — | $8.34 — | $374.96M — | 0 | -$0.36 — | ||
Simulations Plus
SLP
US
|
$18.50 — |
0
|
$374.16M — | $0.00 — | $18.49 — | $18.50 — | $374.16M — | 46.25 | $0.40 — | ||
Advantage
ADV
US
|
$29.14 — |
+0.55
|
$373.64M — | $6.21K — | $28.47 — | $29.44 — | $373.64M — | 0 | -$21.35 — | ||
First Bancorp
FNLC
US
|
$33.08 — |
-0.69
|
$373.22M — | $1.01K — | $32.92 — | $33.37 — | $373.22M — | 9.81 | $3.37 — | ||
PGIM Short Duration HY Opps Fd
SDHY
US
|
$15.12 — |
-0.4
|
$373.06M — | $8.12K — | $15.09 — | $15.16 — | $373.06M — | 23.26 | $0.65 — | ||
Source Capital
SOR
US
|
$45.23 — |
0
|
$372.29M — | $233.00 — | $45.00 — | $45.95 — | $372.29M — | 6.87 | $6.58 — | ||
Gran Tierra Energy
GTE
US
|
$10.52 — |
+1.4
|
$372.03M — | $23.80K — | $10.51 — | $10.66 — | $372.03M — | 0 | -$7.22 — | ||
Orion
ORN
US
|
$9.18 — |
+1.21
|
$371.75M — | $35.86K — | $8.86 — | $9.22 — | $371.75M — | 114.75 | $0.08 — | ||
TRX Gold
TRX
US
|
$1.14 — |
+0.44
|
$371.68M — | $446.61K — | $1.11 — | $1.14 — | $371.68M — | 0 | -$0.06 — | ||
Open Lending Corp
LPRO
US
|
$3.14 — |
0
|
$371.53M — | $840.67K — | $3.14 — | $3.15 — | $371.53M — | 0 | -$0.05 — | ||
Norwood Financial
NWFL
US
|
$33.99 — |
+0.79
|
$370.62M — | $378.00 — | $33.99 — | $33.99 — | $370.62M — | 11.76 | $2.89 — | ||
Waterdrop
WDH
US
|
$1.03 — |
+0.98
|
$370.08M — | $112.04K — | $1.02 — | $1.04 — | $370.08M — | 5.14 | $0.20 — | ||
L.B. Foster
FSTR
US
|
$35.17 — |
-0.98
|
$370.00M — | $17.83K — | $34.79 — | $35.42 — | $370.00M — | 33.18 | $1.06 — | ||
John Hancock Preferred Incm Fd
HPI
US
|
$13.82 — |
-0.14
|
$369.92M — | $22.73K — | $13.79 — | $13.87 — | $369.92M — | 23.42 | $0.59 — | ||
NN
NNBR
US
|
$3.94 — |
-2.11
|
$368.88M — | $305.24K — | $3.88 — | $3.98 — | $368.88M — | 0 | -$0.96 — | ||
Orthofix Medical
OFIX
US
|
$9.05 — |
-1.58
|
$368.83M — | $20.12K — | $9.00 — | $9.29 — | $368.83M — | 0 | -$1.52 — | ||
Eaton Vance Muni Incm Trust
EVN
US
|
$9.21 — |
+0.99
|
$367.69M — | $75.32K — | $9.10 — | $9.22 — | $367.69M — | 9.90 | $0.93 — | ||
J.Jill
JILL
US
|
$24.72 — |
+0.93
|
$367.38M — | $21.90K — | $24.30 — | $24.72 — | $367.38M — | 13.73 | $1.80 — | ||
Boston Omaha
BOC
US
|
$12.88 — |
-0.77
|
$367.33M — | $6.29K — | $12.88 — | $13.05 — | $367.33M — | 0 | -$0.42 — | ||
Dine Brands Global
DIN
US
|
$29.00 — |
+0.14
|
$367.12M — | $35.03K — | $28.64 — | $29.56 — | $367.12M — | 47.54 | $0.61 — | ||
Armanino Foods of Distinction
AMNF
US
|
$11.98 — |
-0.42
|
$367.04M — | $144.00 — | $11.98 — | $12.04 — | $367.04M — | 19.01 | $0.63 — | ||
BlackRock Fltg Rt Incm Strats
FRA
US
|
$10.32 — |
+0.1
|
$365.69M — | $16.52K — | $10.32 — | $10.37 — | $365.69M — | 26.46 | $0.39 — | ||
KKR Real Estate Finance Trust
KREF
US
|
$6.24 — |
+0.08
|
$365.23M — | $85.77K — | $6.16 — | $6.31 — | $365.23M — | 0 | -$3.26 — | ||
Stitch Fix
SFIX
US
|
$2.73 — |
-0.18
|
$364.07M — | $637.48K — | $2.69 — | $2.75 — | $364.07M — | 0 | -$0.09 — | ||
Fennec Pharmaceuticals
FENC
US
|
$10.37 — |
+0.1
|
$363.65M — | $5.23K — | $10.26 — | $10.41 — | $363.65M — | 0 | -$0.12 — | ||
Arqit Quantum
ARQQ
US
|
$20.86 — |
-7.47
|
$363.10M — | $91.03K — | $20.79 — | $22.50 — | $363.10M — | 0 | -$3.21 — | ||
Galectin Therapeutics
GALT
US
|
$3.59 — |
-0.83
|
$362.05M — | $31.44K — | $3.51 — | $3.62 — | $362.05M — | 0 | -$0.43 — | ||
HelloFresh
HELFY
US
|
$0.62 — |
-0.32
|
$361.81M — | $1.00K — | $0.61 — | $0.61 — | $361.81M — | 0 | -$0.08 — | ||
Delfi
PEFDF
US
|
$0.59 — |
0
|
$360.58M — | $35.00K — | $0.57 — | $0.59 — | $360.58M — | 9.83 | $0.06 — | ||
Highland Fds I - Highland Opps
HFRO
US
|
$6.53 — |
+0.31
|
$360.57M — | $1.43K — | $6.50 — | $6.53 — | $360.57M — | 130.59 | $0.05 — | ||
Perion Network
PERI
US
|
$8.72 — |
+0.46
|
$360.16M — | $32.20K — | $8.72 — | $8.88 — | $360.16M — | 0 | -$0.36 — | ||
Diana Shipping
DSX
US
|
$2.89 — |
+2.12
|
$359.56M — | $283.91K — | $2.84 — | $2.94 — | $359.56M — | 5.89 | $0.49 — | ||
KNOT Offshore Partners
KNOP
US
|
$10.39 — |
+0.48
|
$359.01M — | $5.72K — | $10.20 — | $10.39 — | $359.01M — | 74.21 | $0.14 — | ||
PetroTal
PTALF
US
|
$0.39 — |
0
|
$358.93M — | $5.00K — | $0.39 — | $0.39 — | $358.93M — | 39.00 | $0.01 — | ||
Ranger Energy Services
RNGR
US
|
$15.31 — |
-0.46
|
$358.28M — | $7.79K — | $15.21 — | $15.55 — | $358.28M — | 25.51 | $0.60 — | ||
Ring Energy
REI
US
|
$1.38 — |
+3.38
|
$358.24M — | $829.31K — | $1.36 — | $1.38 — | $358.24M — | 0 | -$1.01 — | ||
Flexsteel Industries
FLXS
US
|
$87.52 — |
+1.18
|
$358.11M — | $15.08K — | $86.40 — | $87.95 — | $358.11M — | 14.41 | $6.07 — | ||
Japan Smaller Capitalization Fd
JOF
US
|
$12.60 — |
+0.25
|
$357.04M — | $3.34K — | $12.53 — | $12.60 — | $357.04M — | 2.49 | $5.06 — | ||
Viemed Healthcare
VMD
US
|
$9.37 — |
-0.05
|
$356.70M — | $31.28K — | $9.26 — | $9.40 — | $356.70M — | 26.01 | $0.36 — | ||
Arcturus Therapeutics
ARCT
US
|
$12.54 — |
-1.72
|
$356.57M — | $84.27K — | $12.03 — | $12.60 — | $356.57M — | 0 | -$3.33 — | ||
Panoro Minerals
POROF
US
|
$1.15 — |
0
|
$355.60M — | $26.20K — | $1.10 — | $1.15 — | $355.60M — | 0 | -$0.03 — | ||
Temple & Webster
TPLWF
US
|
$3.04 — |
+0.5
|
$354.88M — | $1.60K — | $3.03 — | $3.08 — | $354.88M — | 152.25 | $0.02 — | ||
NexPoint Real Estate Finance
NREF
US
|
$15.39 — |
+0.49
|
$354.61M — | $13.96K — | $15.34 — | $15.40 — | $354.61M — | 6.72 | $2.29 — | ||
Wells Fargo Advantage Fds
EAD
US
|
$6.00 — |
0
|
$354.55M — | $103.45K — | $5.97 — | $6.01 — | $354.55M — | 8.82 | $0.68 — | ||
Funko
FNKO
US
|
$6.32 — |
+0.08
|
$353.61M — | $186.02K — | $6.16 — | $6.34 — | $353.61M — | 0 | -$0.03 — | ||
Nouveau Monde Graphite
NMG
US
|
$1.07 — |
-0.92
|
$352.23M — | $54.35K — | $1.05 — | $1.08 — | $352.23M — | 0 | -$0.32 — | ||
Emergent BioSolutions
EBS
US
|
$6.86 — |
-2.97
|
$351.74M — | $157.75K — | $6.83 — | $7.01 — | $351.74M — | 0 | -$3.40 — | ||
Timberland Bancorp
TSBK
US
|
$45.16 — |
+0.65
|
$351.15M — | $840.00 — | $45.16 — | $45.16 — | $351.15M — | 11.31 | $3.99 — | ||
Waterstone Financial
WSBF
US
|
$19.46 — |
0
|
$349.83M — | $1.51K — | $19.45 — | $19.46 — | $349.83M — | 11.24 | $1.73 — | ||
Global Indemnity
GBLI
US
|
$23.82 — |
0
|
$348.67M — | $31.00 — | $23.62 — | $24.50 — | $348.67M — | 10.09 | $2.36 — | ||
Blue Ridge Bankshares
BRBS
US
|
$3.88 — |
0
|
$347.99M — | $45.64K — | $3.86 — | $3.90 — | $347.99M — | 43.11 | $0.09 — | ||
Artesian Resources
ARTNA
US
|
$33.67 — |
+0.35
|
$347.70M — | $2.53K — | $33.34 — | $33.67 — | $347.70M — | 14.70 | $2.29 — | ||
HCM III
HCMA
US
|
$10.30 — |
0
|
$347.45M — | $7.00 — | $10.30 — | $10.30 — | $347.45M — | 0 | $0.00 — | ||
Enanta Pharmaceuticals
ENTA
US
|
$11.92 — |
-3.64
|
$347.17M — | $29.49K — | $11.70 — | $12.35 — | $347.17M — | 0 | -$2.42 — | ||
FS Bancorp
FSBW
US
|
$44.13 — |
0
|
$346.96M — | $1.40K — | $43.59 — | $44.62 — | $346.96M — | 10.12 | $4.36 — | ||
Energy Recovery
ERII
US
|
$6.79 — |
+0.89
|
$346.59M — | $86.05K — | $6.71 — | $6.92 — | $346.59M — | 26.11 | $0.26 — | ||
Cohen & Steers Closed-End Opp
FOF
US
|
$12.43 — |
-0.08
|
$345.87M — | $20.10K — | $12.30 — | $12.43 — | $345.87M — | 5.38 | $2.31 — | ||
Virtus Convertible & Incm Fund
NCV
US
|
$15.30 — |
+0.26
|
$345.68M — | $28.80K — | $15.18 — | $15.30 — | $345.68M — | 4.11 | $3.72 — | ||
Agora
API
US
|
$4.08 — |
-1.69
|
$344.96M — | $18.27K — | $4.08 — | $4.16 — | $344.96M — | 40.79 | $0.10 — | ||
NLI
NL
US
|
$7.05 — |
+1.44
|
$344.74M — | $1.56K — | $6.90 — | $7.05 — | $344.74M — | 0 | -$0.52 — | ||
|
Avidbank
AVBH
US
|
$31.32 — |
+0.51
|
$344.00M — | $5.85K — | $31.13 — | $31.38 — | $344.00M — | 0 | -$1.54 — | ||
StealthGas
GASS
US
|
$9.13 — |
+1
|
$343.55M — | $21.61K — | $9.02 — | $9.28 — | $343.55M — | 5.77 | $1.58 — | ||
Guggenheim Taxable Muni Bond
GBAB
US
|
$12.37 — |
-0.16
|
$342.64M — | $9.96K — | $12.34 — | $12.50 — | $342.64M — | 10.57 | $1.17 — | ||
Armada Acquisition Corp. III
AACI
US
|
$10.06 — |
0
|
$342.34M — | $13.51K — | $10.06 — | $10.06 — | $342.34M — | 0 | $0.00 — | ||
Katapult
KPLT
US
|
$4.03 — |
-1.23
|
$341.94M — | $9.26K — | $4.02 — | $4.20 — | $341.94M — | 2.19 | $1.84 — | ||
Gevo
GEVO
US
|
$1.38 — |
+6.15
|
$341.19M — | $1.05M — | $1.29 — | $1.39 — | $341.19M — | 0 | -$0.89 — | ||
Invesco Advantage Muni Incm
VKI
US
|
$7.67 — |
+0.39
|
$340.83M — | $98.19K — | $7.61 — | $7.71 — | $340.83M — | 30.67 | $0.25 — | ||
PIMCO Income Strategy Fund
PFL
US
|
$6.82 — |
+0.29
|
$340.60M — | $119.15K — | $6.76 — | $6.87 — | $340.60M — | 11.36 | $0.60 — | ||
CION Investment
CION
US
|
$6.92 — |
+0.44
|
$340.48M — | $26.63K — | $6.86 — | $6.94 — | $340.48M — | 98.85 | $0.07 — | ||
C4 Therapeutics
CCCC
US
|
$2.77 — |
-1.95
|
$340.16M — | $208.87K — | $2.72 — | $2.80 — | $340.16M — | 0 | -$0.91 — | ||
Repay
RPAY
US
|
$3.85 — |
+1.05
|
$339.52M — | $12.48K — | $3.81 — | $3.87 — | $339.52M — | 0 | -$1.99 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
