결과 페이지 37 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Weyco
WEYS
US
|
$48.42 — |
-0.09
|
$462.51M — | $4.28K — | $48.11 — | $48.99 — | $462.51M — | 13.30 | $3.64 — | ||
TAT
TATT
US
|
$35.52 — |
+0.28
|
$461.69M — | $17.71K — | $35.52 — | $36.00 — | $461.69M — | 22.19 | $1.60 — | ||
Aberdeen India Fund
IFN
US
|
$10.66 — |
-0.28
|
$461.68M — | $67.84K — | $10.61 — | $10.74 — | $461.68M — | 0 | -$2.40 — | ||
Standard Lithium
SLI
US
|
$1.87 — |
+3.89
|
$461.49M — | $959.24K — | $1.81 — | $1.89 — | $461.49M — | 0 | -$0.22 — | ||
Eaton Vance Municipal Bond Fund
EIM
US
|
$8.97 — |
+0.9
|
$460.81M — | $93.24K — | $8.88 — | $8.98 — | $460.81M — | 39.00 | $0.23 — | ||
Sailfish Royalty
SROYF
US
|
$5.82 — |
-0.6
|
$458.63M — | $1.90K — | $5.79 — | $5.95 — | $458.63M — | 3.30 | $1.76 — | ||
Idaho Strategic Resources
IDR
US
|
$28.98 — |
+0.92
|
$458.56M — | $29.75K — | $28.82 — | $29.57 — | $458.56M — | 19.84 | $1.46 — | ||
Invesco Quality Municipal Income Trust
IQI
US
|
$8.67 — |
+0.58
|
$458.50M — | $54.49K — | $8.60 — | $8.73 — | $458.50M — | 25.50 | $0.34 — | ||
BlackRock Limited Duration Income Trust
BLW
US
|
$11.72 — |
+0.6
|
$458.24M — | $59.71K — | $11.65 — | $11.78 — | $458.24M — | 18.60 | $0.63 — | ||
Spire Global, Inc.
SPIR
US
|
$11.66 — |
+4.62
|
$456.28M — | $81.67K — | $11.11 — | $11.85 — | $456.28M — | 0 | -$2.91 — | ||
Aston Martin Lagonda Global
AMGDF
US
|
$0.45 — |
+0.22
|
$455.70M — | $11.98K — | $0.46 — | $0.46 — | $455.70M — | 0 | -$0.66 — | ||
Malibu Boats
MBUU
US
|
$23.13 — |
-0.86
|
$455.15M — | $27.80K — | $23.01 — | $23.43 — | $455.15M — | 256.99 | $0.09 — | ||
Arko
ARKO
US
|
$4.05 — |
-1.46
|
$454.35M — | $38.19K — | $4.05 — | $4.10 — | $454.35M — | 50.62 | $0.08 — | ||
Citizens & Northern
CZNC
US
|
$25.28 — |
0
|
$453.39M — | $376.00 — | $25.12 — | $25.70 — | $453.39M — | 17.19 | $1.47 — | ||
Caledonia Mining
CMCL
US
|
$23.42 — |
0
|
$452.83M — | $35.70K — | $23.25 — | $23.77 — | $452.83M — | 6.71 | $3.49 — | ||
DiaMedica Therapeutics
DMAC
US
|
$8.38 — |
+2.2
|
$451.90M — | $30.62K — | $8.19 — | $8.40 — | $451.90M — | 0 | -$0.72 — | ||
Eaton Vance Tax-Managed Buy-Write Income Fund
ETB
US
|
$15.38 — |
0
|
$451.78M — | $35.07K — | $15.37 — | $15.52 — | $451.78M — | 5.39 | $2.85 — | ||
Ensign Energy Services
ESVIF
US
|
$2.45 — |
+0.41
|
$451.60M — | $300.00 — | $2.45 — | $2.45 — | $451.60M — | 0 | -$0.16 — | ||
Aspen Aerogels
ASPN
US
|
$5.43 — |
+4.12
|
$451.04M — | $245.18K — | $5.18 — | $5.46 — | $451.04M — | 0 | -$1.52 — | ||
Consolidated Water
CWCO
US
|
$28.12 — |
+0.68
|
$450.28M — | $3.25K — | $28.01 — | $28.13 — | $450.28M — | 27.56 | $1.02 — | ||
PGIM Global High Yield Fund
GHY
US
|
$10.98 — |
+0.18
|
$449.75M — | $79.29K — | $10.96 — | $11.02 — | $449.75M — | 8.78 | $1.25 — | ||
First Trust Enhanced Equity Income Fund
FFA
US
|
$22.43 — |
+1.08
|
$448.33M — | $39.56K — | $22.21 — | $22.51 — | $448.33M — | 4.69 | $4.78 — | ||
Valhi
VHI
US
|
$15.78 — |
-0.32
|
$446.91M — | $1.27K — | $15.82 — | $15.82 — | $446.91M — | 0 | -$1.79 — | ||
Core Laboratories
CLB
US
|
$9.73 — |
+0.21
|
$446.46M — | $66.65K — | $9.63 — | $9.79 — | $446.46M — | 18.71 | $0.52 — | ||
Algoma Steel
ASTL
US
|
$4.23 — |
+0.78
|
$446.08M — | $119.86K — | $4.17 — | $4.29 — | $446.08M — | 0 | -$7.18 — | ||
Titan
TWI
US
|
$6.90 — |
-0.43
|
$445.34M — | $130.32K — | $6.86 — | $6.99 — | $445.34M — | 0 | -$1.21 — | ||
Codere Online Luxembourg
CDRO
US
|
$9.78 — |
+1.14
|
$444.70M — | $5.66K — | $9.57 — | $9.78 — | $444.70M — | 326.00 | $0.03 — | ||
Freegold
FGOVF
US
|
$0.77 — |
+1.92
|
$444.63M — | $800.00 — | $0.77 — | $0.77 — | $444.63M — | 0 | -$0.01 — | ||
Haverty Furniture Companies
HVT
US
|
$27.56 — |
+0.22
|
$443.59M — | $27.95K — | $27.38 — | $27.86 — | $443.59M — | 19.97 | $1.38 — | ||
Innovative Solutions and Support
ISSC
US
|
$24.78 — |
+7.74
|
$443.54M — | $434.26K — | $23.01 — | $25.20 — | $443.54M — | 21.73 | $1.14 — | ||
Everspin
MRAM
US
|
$18.21 — |
-2.25
|
$443.42M — | $125.80K — | $18.20 — | $18.80 — | $443.42M — | 0 | -$0.12 — | ||
Invesco Senior Income Trust
VVR
US
|
$2.88 — |
+0.35
|
$443.30M — | $212.98K — | $2.87 — | $2.90 — | $443.30M — | 32.00 | $0.09 — | ||
Invesco California Value Municipal Income Trust
VCV
US
|
$9.03 — |
+0.28
|
$443.26M — | $58.03K — | $8.98 — | $9.05 — | $443.26M — | 34.71 | $0.26 — | ||
Tejon Ranch
TRC
US
|
$16.39 — |
+0.21
|
$443.02M — | $3.15K — | $16.37 — | $16.43 — | $443.02M — | 74.52 | $0.22 — | ||
Prothena
PRTA
US
|
$8.61 — |
-1.94
|
$442.01M — | $122.06K — | $8.38 — | $8.99 — | $442.01M — | 0 | -$0.82 — | ||
AMERISAFE
AMSF
US
|
$23.54 — |
-1.38
|
$440.29M — | $30.76K — | $23.54 — | $23.92 — | $440.29M — | 9.49 | $2.48 — | ||
RBB Bancorp
RBB
US
|
$26.00 — |
-0.42
|
$439.82M — | $17.46K — | $26.00 — | $26.23 — | $439.82M — | 10.69 | $2.43 — | ||
Bank of Marin Bancorp
BMRC
US
|
$27.15 — |
-0.37
|
$439.67M — | $7.04K — | $27.15 — | $27.50 — | $439.67M — | 0 | -$0.90 — | ||
Ur-Energy
URG
US
|
$1.10 — |
-1.34
|
$439.64M — | $214.47K — | $1.10 — | $1.13 — | $439.64M — | 0 | -$0.23 — | ||
Monro
MNRO
US
|
$14.06 — |
+2.18
|
$439.33M — | $96.00K — | $13.62 — | $14.12 — | $439.33M — | 61.13 | $0.23 — | ||
Gladstone Capital
GLAD
US
|
$19.43 — |
-0.03
|
$438.87M — | $20.26K — | $19.36 — | $19.50 — | $438.87M — | 9.16 | $2.12 — | ||
PIMCO Municipal Income Fund II
PML
US
|
$6.59 — |
+2.01
|
$438.20M — | $175.11K — | $6.42 — | $6.60 — | $438.20M — | 9.02 | $0.73 — | ||
Agenus
AGEN
US
|
$9.69 — |
-2.02
|
$437.62M — | $440.11K — | $9.62 — | $10.31 — | $437.62M — | 3.24 | $2.99 — | ||
El Pollo Loco
LOCO
US
|
$14.30 — |
-0.97
|
$435.19M — | $41.68K — | $14.19 — | $14.62 — | $435.19M — | 12.22 | $1.17 — | ||
American Coastal Insurance
ACIC
US
|
$9.20 — |
-0.43
|
$434.88M — | $9.19K — | $9.20 — | $9.25 — | $434.88M — | 4.55 | $2.02 — | ||
Abaxx
ABXXF
US
|
$11.21 — |
+2.37
|
$434.83M — | $5.91K — | $10.85 — | $11.35 — | $434.83M — | 0 | -$1.34 — | ||
Intrepid Potash
IPI
US
|
$32.28 — |
-0.2
|
$434.45M — | $11.23K — | $32.10 — | $32.48 — | $434.45M — | 27.36 | $1.18 — | ||
Jaguar Mining
JAGGF
US
|
$5.08 — |
+0.99
|
$433.48M — | $4.93K — | $4.99 — | $5.10 — | $433.48M — | 39.07 | $0.13 — | ||
AdvanSix
ASIX
US
|
$16.04 — |
+0.19
|
$433.10M — | $29.74K — | $16.02 — | $16.21 — | $433.10M — | 0 | -$0.67 — | ||
Aston Martin Lagonda Global Holdings plc
ARGGY
US
|
$0.43 — |
-2.96
|
$432.36M — | $19.50K — | $0.43 — | $0.46 — | $432.36M — | 0 | -$0.66 — | ||
EXCO Resources
EXCE
US
|
$20.02 — |
+0.05
|
$432.12M — | $593.00 — | $16.14 — | $16.14 — | $432.12M — | 0 | -$80.39 — | ||
BlackRock Energy and Resources Trust
BGR
US
|
$16.97 — |
-0.23
|
$431.99M — | $71.92K — | $16.84 — | $17.01 — | $431.99M — | 4.57 | $3.71 — | ||
Pioneer Bancorp
PBFS
US
|
$17.85 — |
0
|
$431.61M — | $312.00 — | $17.51 — | $17.93 — | $431.61M — | 25.50 | $0.70 — | ||
Colony Bankcorp
CBAN
US
|
$20.30 — |
-0.44
|
$430.79M — | $18.47K — | $20.27 — | $20.53 — | $430.79M — | 12.22 | $1.66 — | ||
Goldgroup Mining
GORO
US
|
$3.17 — |
-0.94
|
$429.99M — | $154.19K — | $3.16 — | $3.28 — | $429.99M — | 0 | -$0.24 — | ||
LPKF Laser & Electronics SE
LPKFF
US
|
$17.50 — |
-1.69
|
$428.69M — | $1.40K — | $17.00 — | $17.50 — | $428.69M — | 0 | -$1.22 — | ||
First Bank
FRBA
US
|
$17.29 — |
-1
|
$427.87M — | $7.14K — | $17.29 — | $17.67 — | $427.87M — | 10.10 | $1.71 — | ||
Plumas Bancorp
PLBC
US
|
$61.25 — |
-0.52
|
$426.24M — | $5.07K — | $61.06 — | $61.54 — | $426.24M — | 12.05 | $5.08 — | ||
ATN
ATNI
US
|
$27.64 — |
-1
|
$425.75M — | $4.41K — | $27.41 — | $28.01 — | $425.75M — | 2.68 | $10.31 — | ||
KKR Income Opportunities Fund
KIO
US
|
$10.36 — |
+0.29
|
$424.61M — | $78.23K — | $10.33 — | $10.40 — | $424.61M — | 10.57 | $0.98 — | ||
Caleres
CAL
US
|
$12.28 — |
-1.41
|
$423.55M — | $53.00K — | $12.28 — | $12.58 — | $423.55M — | 8.02 | $1.53 — | ||
Arqit Quantum
ARQQ
US
|
$24.32 — |
+0.83
|
$423.23M — | $57.08K — | $23.90 — | $25.00 — | $423.23M — | 0 | -$3.03 — | ||
EVgo
EVGO
US
|
$1.34 — |
+1.13
|
$423.02M — | $583.77K — | $1.33 — | $1.37 — | $423.02M — | 0 | -$0.40 — | ||
Atea Pharmaceuticals
AVIR
US
|
$5.26 — |
+1.54
|
$421.88M — | $42.93K — | $5.14 — | $5.28 — | $421.88M — | 0 | -$2.08 — | ||
Acacia Research
ACTG
US
|
$4.32 — |
-0.23
|
$421.58M — | $11.91K — | $4.31 — | $4.38 — | $421.58M — | 0 | -$0.16 — | ||
Nuveen Taxable Municipal Income Fund
NBB
US
|
$14.34 — |
+1.56
|
$421.52M — | $13.52K — | $14.21 — | $14.36 — | $421.52M — | 15.25 | $0.94 — | ||
Xerox
XRX
US
|
$3.21 — |
+0.63
|
$420.86M — | $360.39K — | $3.17 — | $3.26 — | $420.86M — | 0 | -$7.40 — | ||
Frontera Energy
FECCF
US
|
$5.91 — |
-0.34
|
$418.24M — | $300.00 — | $5.80 — | $5.95 — | $418.24M — | 0 | -$8.15 — | ||
Star Group, L.P
SGU
US
|
$12.74 — |
-0.31
|
$418.01M — | $3.93K — | $12.70 — | $12.81 — | $418.01M — | 5.61 | $2.27 — | ||
Citi Trends
CTRN
US
|
$50.08 — |
-1.22
|
$417.64M — | $19.09K — | $48.92 — | $50.73 — | $417.64M — | 58.23 | $0.86 — | ||
Allot
ALLT
US
|
$8.47 — |
+0.36
|
$417.60M — | $38.82K — | $8.43 — | $8.72 — | $417.60M — | 38.50 | $0.22 — | ||
Nathan's Famous
NATH
US
|
$101.55 — |
0
|
$415.79M — | $909.00 — | $101.35 — | $101.66 — | $415.79M — | 21.02 | $4.83 — | ||
Clearfield
CLFD
US
|
$30.61 — |
+0.48
|
$415.74M — | $7.67K — | $30.57 — | $30.99 — | $415.74M — | 105.53 | $0.29 — | ||
Myriad Genetics
MYGN
US
|
$4.33 — |
+2.48
|
$414.64M — | $123.03K — | $4.28 — | $4.37 — | $414.64M — | 0 | -$1.18 — | ||
Bed Bath & Beyond
BBBY
US
|
$4.35 — |
0
|
$414.40M — | $1.33M — | $4.31 — | $4.55 — | $414.40M — | 0 | -$1.12 — | ||
|
Plaza Retail REIT
PAZRF
US
|
$3.71 — |
0
|
$414.13M — | $100.20K — | $3.78 — | $3.79 — | $414.13M — | 9.27 | $0.40 — | ||
Community Health Systems
CYH
US
|
$2.94 — |
+0.86
|
$413.86M — | $145.80K — | $2.89 — | $2.96 — | $413.86M — | 1.58 | $1.85 — | ||
BSR Real Estate Investment Trust
BSRTF
US
|
$10.66 — |
-0.84
|
$413.79M — | $4.31K — | $10.66 — | $10.76 — | $413.79M — | 18.06 | $0.59 — | ||
Natural Gas Services
NGS
US
|
$32.08 — |
+0.3
|
$413.71M — | $7.28K — | $31.57 — | $32.40 — | $413.71M — | 20.04 | $1.60 — | ||
Mining Americas
MAIFF
US
|
$3.76 — |
-2.08
|
$413.50M — | $4.20K — | $3.75 — | $3.82 — | $413.50M — | 0 | -$0.05 — | ||
Rezolute
RZLT
US
|
$4.26 — |
+4.28
|
$412.52M — | $391.49K — | $4.17 — | $4.34 — | $412.52M — | 0 | -$0.75 — | ||
USCB Financial
USCB
US
|
$22.18 — |
-0.47
|
$409.86M — | $10.25K — | $22.14 — | $22.51 — | $409.86M — | 14.40 | $1.54 — | ||
Entrée Resources
ERLFF
US
|
$1.96 — |
-2.64
|
$409.24M — | $2.60K — | $2.00 — | $2.04 — | $409.24M — | 0 | -$0.07 — | ||
Canopy Growth
CGC
US
|
$0.91 — |
-1.62
|
$408.91M — | $794.56K — | $0.90 — | $0.92 — | $408.91M — | 0 | -$0.48 — | ||
Community Healthcare Trust Incorporated
CHCT
US
|
$14.28 — |
-0.8
|
$407.86M — | $15.33K — | $14.23 — | $14.34 — | $407.86M — | 21.30 | $0.67 — | ||
Radiant Logistics
RLGT
US
|
$8.65 — |
-1.42
|
$405.87M — | $18.66K — | $8.64 — | $8.82 — | $405.87M — | 22.19 | $0.39 — | ||
Mayville Engineering Company
MEC
US
|
$15.91 — |
-2.51
|
$405.71M — | $62.83K — | $15.91 — | $17.14 — | $405.71M — | 0 | -$0.80 — | ||
Gladstone Land
LAND
US
|
$9.36 — |
-1.27
|
$403.76M — | $165.82K — | $9.27 — | $9.54 — | $403.76M — | 0 | -$0.72 — | ||
FRP
FRPH
US
|
$21.04 — |
-0.09
|
$403.34M — | $2.63K — | $21.01 — | $21.04 — | $403.34M — | 2104.00 | $0.01 — | ||
TRX Gold
TRX
US
|
$1.23 — |
-0.7
|
$403.22M — | $351.50K — | $1.22 — | $1.27 — | $403.22M — | 0 | -$0.06 — | ||
Montauk Renewables
MNTK
US
|
$2.83 — |
-3.74
|
$402.84M — | $217.00K — | $2.79 — | $2.95 — | $402.84M — | 56.60 | $0.05 — | ||
Editas Medicine
EDIT
US
|
$2.62 — |
+1.16
|
$402.38M — | $195.28K — | $2.55 — | $2.63 — | $402.38M — | 0 | -$0.66 — | ||
C4 Therapeutics
CCCC
US
|
$3.27 — |
+4.47
|
$402.29M — | $226.37K — | $3.13 — | $3.31 — | $402.29M — | 0 | -$0.91 — | ||
Relmada Therapeutics
RLMD
US
|
$3.77 — |
+1.07
|
$402.15M — | $117.45K — | $3.73 — | $3.80 — | $402.15M — | 0 | -$0.91 — | ||
Angel Oak Financial Strategies Income Term Trust
FINS
US
|
$12.00 — |
+1.18
|
$401.00M — | $29.48K — | $11.96 — | $12.13 — | $401.00M — | 7.18 | $1.67 — | ||
Rimini Street
RMNI
US
|
$4.29 — |
+3.25
|
$400.96M — | $40.71K — | $4.18 — | $4.29 — | $400.96M — | 61.35 | $0.07 — | ||
Barnes & Noble Education
BNED
US
|
$11.55 — |
+1.49
|
$400.38M — | $15.34K — | $11.46 — | $11.68 — | $400.38M — | 17.50 | $0.66 — | ||
Vista Gold
VGZ
US
|
$2.74 — |
+2.23
|
$399.93M — | $697.78K — | $2.68 — | $2.75 — | $399.93M — | 0 | -$0.06 — | ||
Bumble
BMBL
US
|
$2.60 — |
+1.36
|
$399.13M — | $345.35K — | $2.58 — | $2.67 — | $399.13M — | 0 | -$4.14 — | ||
Investar Holding
ISTR
US
|
$28.95 — |
-0.34
|
$398.84M — | $14.59K — | $28.90 — | $29.24 — | $398.84M — | 11.96 | $2.42 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
