비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.02T
시가 총액
$119.91B
총 거래량
BTC 57.06%   •   ETH 11.28%
지배력

결과 페이지 37 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12292)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Troilus Gold  CHXMF $1.10 —
+9.78
$595.59M — $43.95K — $1.01 — $1.07 — $595.59M — 0 -$0.08 —
Kura Sushi USA  KRUS $49.13 —
-0.61
$595.04M — $147.96K — $48.17 — $49.78 — $595.04M — 0 -$0.16 —
Caledonia Mining  CMCL $30.81 —
+0.72
$594.78M — $85.74K — $30.20 — $31.31 — $594.78M — 12.03 $2.56 —
Quanex Building Products  NX $12.96 —
+0.7
$594.56M — $264.07K — $12.81 — $13.06 — $594.56M — 0 -$6.35 —
Insteel Industries  IIIN $30.58 —
-0.16
$593.76M — $70.72K — $30.29 — $30.75 — $593.76M — 14.56 $2.10 —
Omai Gold Mines  OMGGF $0.94 —
-0.99
$593.38M — $5.00K — $0.95 — $0.95 — $593.38M — 0 -$0.02 —
Integra Resources  ITRG $3.50 —
+6.38
$592.57M — $1.24M — $3.34 — $3.52 — $592.57M — 23.33 $0.15 —
Fulcrum Therapeutics  FULC $10.94 —
-3.36
$592.06M — $326.32K — $10.53 — $11.46 — $592.06M — 0 -$1.14 —
iHeartMedia  IHRT $3.93 —
+2.34
$590.12M — $204.84K — $3.82 — $3.94 — $590.12M — 0 -$2.58 —
Sprout Social  SPT $9.97 —
+1.53
$590.12M — $403.26K — $9.82 — $10.12 — $590.12M — 0 -$0.81 —
Invesco Value Municipal Income Trust  IIM $12.53 —
+0.48
$589.77M — $120.87K — $12.42 — $12.53 — $589.77M — 0 -$0.58 —
Sprott Physical Platinum and Palladium Trust  SPPP $14.62 —
+4.43
$589.66M — $596.81K — $14.35 — $14.71 — $589.66M — 3.59 $4.07 —
Yatsen Holding  YSG $6.26 —
0
$588.47M — $63.00K — $6.23 — $6.47 — $588.47M — 0 -$0.73 —
Ferrexpo  FEEXF $1.00 —
0
$588.40M — $1.00K — $1.00 — $1.00 — $588.40M — 0 -$0.51 —
Electro Optic Systems  EOPSF $3.04 —
-2.25
$586.57M — $400.00 — $2.81 — $2.83 — $586.57M — 0 -$0.27 —
Patriot Battery Metals  PMETF $3.61 —
+3.23
$586.42M — $5.33K — $3.60 — $3.68 — $586.42M — 0 -$0.02 —
Koppers  KOP $29.67 —
+0.17
$584.96M — $93.99K — $29.40 — $29.91 — $584.96M — 35.74 $0.83 —
Shore Bancshares  SHBI $17.47 —
-1.19
$583.97M — $114.21K — $17.39 — $17.69 — $583.97M — 10.21 $1.71 —
Nuveen Municipal Credit Opportunities Fund  NMCO $10.65 —
+0.47
$583.64M — $114.74K — $10.53 — $10.66 — $583.64M — 39.44 $0.27 —
Kronos Worldwide  KRO $5.07 —
-0.59
$583.32M — $143.73K — $5.03 — $5.17 — $583.32M — 0 -$0.35 —
CEVA  CEVA $21.59 —
+4.75
$583.31M — $287.08K — $20.75 — $21.62 — $583.31M — 0 -$0.10 —
Summit Hotel Properties  INN $5.36 —
+0.37
$583.22M — $316.08K — $5.30 — $5.39 — $583.22M — 0 -$0.17 —
The India Fund  IFN $14.45 —
+0.42
$582.98M — $153.58K — $14.36 — $14.53 — $582.98M — 0 -$0.27 —
American Coastal Insurance  ACIC $11.95 —
-0.42
$582.75M — $30.46K — $11.89 — $11.98 — $582.75M — 6.90 $1.73 —
Adams Natural Resources Fund  PEO $21.64 —
+1.69
$581.87M — $25.67K — $21.38 — $21.73 — $581.87M — 0 -$0.70 —
Invesco Mortgage Capital  IVR $8.20 —
+0.86
$581.75M — $816.11K — $8.12 — $8.23 — $581.75M — 17.08 $0.48 —
BlackRock Multi-Sector Income Trust  BIT $13.24 —
+0.23
$581.30M — $237.60K — $13.20 — $13.32 — $581.30M — 9.39 $1.41 —
Lightwave Logic  LWLG $4.34 —
+0.23
$579.97M — $688.86K — $4.03 — $4.39 — $579.97M — 0 -$0.17 —
Thor Explorations  THXPF $0.87 —
0
$578.81M — $12.41K — $0.87 — $0.89 — $578.81M — 3.47 $0.25 —
Prothena  PRTA $10.75 —
+3.07
$578.67M — $288.73K — $10.46 — $10.82 — $578.67M — 0 -$5.20 —
Ichor  ICHR $16.80 —
+0.6
$577.66M — $186.32K — $16.60 — $16.96 — $577.66M — 0 -$1.20 —
4DMedical  FDMDF $0.98 —
0
$576.71M — $5.94K — $0.98 — $0.98 — $576.71M — 0 -$0.09 —
Eagle Bancorp  EGBN $18.97 —
+0.37
$576.14M — $342.22K — $18.84 — $19.13 — $576.14M — 0 -$3.96 —
Monopar Therapeutics  MNPR $86.18 —
-1.35
$575.91M — $50.64K — $84.00 — $91.79 — $575.91M — 0 -$3.96 —
Calamos Dynamic Convertible and Income Fund  CCD $21.28 —
+1.14
$575.73M — $31.85K — $21.05 — $21.37 — $575.73M — 17.44 $1.22 —
Gaotu Techedu  GOTU $2.36 —
-1.67
$574.84M — $896.20K — $2.30 — $2.45 — $574.84M — 0 -$0.21 —
Tactile Systems Technology  TCMD $25.71 —
-0.85
$574.25M — $116.12K — $25.38 — $26.14 — $574.25M — 33.82 $0.76 —
BlackRock Debt Strategies Fund  DSU $10.30 —
+0.1
$573.69M — $233.70K — $10.26 — $10.34 — $573.69M — 13.03 $0.79 —
Cementos Pacasmayo S.A.A  CPAC $6.70 —
+1.21
$573.66M — $29.79K — $6.56 — $6.82 — $573.66M — 9.05 $0.74 —
Cineplex  CPXGF $8.94 —
+2.29
$571.09M — $200.00 — $8.74 — $8.74 — $571.09M — 0 -$0.41 —
Uxin  UXIN $2.77 —
-1.77
$571.09M — $25.70K — $2.70 — $2.87 — $571.09M — 0 -$34.39 —
Stitch Fix  SFIX $4.25 —
+0.47
$570.24M — $1.08M — $4.22 — $4.31 — $570.24M — 0 -$0.22 —
Oxford Industries  OXM $38.16 —
+0.85
$569.94M — $141.06K — $37.34 — $38.34 — $569.94M — 10.28 $3.71 —
Elite Pharmaceuticals  ELTP $0.53 —
0
$569.48M — $121.41K — $0.53 — $0.54 — $569.48M — 26.50 $0.02 —
Ironwood Pharmaceuticals  IRWD $3.50 —
-9.33
$569.38M — $1.53M — $3.40 — $3.93 — $569.38M — 19.44 $0.18 —
LSI Industries  LYTS $18.29 —
-0.05
$568.69M — $52.58K — $18.02 — $18.56 — $568.69M — 22.86 $0.80 —
Canaan  CAN $1.01 —
+9.78
$567.30M — $20.21M — $0.95 — $1.05 — $567.30M — 0 -$0.88 —
Talkspace  TALK $3.38 —
-0.88
$566.04M — $434.11K — $3.35 — $3.44 — $566.04M — 112.66 $0.03 —
NWPX Infrastructure, Inc.  NWPX $58.62 —
+0.19
$565.91M — $19.77K — $58.04 — $58.62 — $565.91M — 16.01 $3.66 —
Western Asset Managed Municipals Fund  MMU $10.35 —
+0.1
$565.31M — $85.32K — $10.28 — $10.40 — $565.31M — 0 -$0.06 —
Rogers Sugar  RSGUF $4.41 —
-2.86
$565.28M — $200.00 — $4.56 — $4.56 — $565.28M — 12.59 $0.35 —
Bumble  BMBL $3.55 —
+0.57
$564.27M — $1.40M — $3.52 — $3.62 — $564.27M — 0 -$2.05 —
Universal Health Realty Income Trust  UHT $40.65 —
-1.02
$563.98M — $38.47K — $40.50 — $41.14 — $563.98M — 31.51 $1.29 —
Ginkgo Bioworks  DNA $9.28 —
+1.87
$562.28M — $443.76K — $9.10 — $9.38 — $562.28M — 0 -$6.18 —
Monro  MNRO $18.71 —
-1.37
$561.67M — $273.39K — $18.60 — $19.04 — $561.67M — 0 -$0.69 —
Advent Convertible and Income Fund  AVK $12.67 —
+0.96
$559.36M — $157.32K — $12.56 — $12.67 — $559.36M — 12.30 $1.03 —
KKR Real Estate Finance Trust  KREF $8.49 —
0
$557.59M — $407.69K — $8.41 — $8.54 — $557.59M — 0 -$0.35 —
Gladstone Inv  GAIN $14.02 —
+0.36
$555.84M — $69.08K — $13.93 — $14.03 — $555.84M — 5.58 $2.51 —
Cass Information Systems  CASS $42.00 —
+0.05
$555.07M — $39.92K — $41.70 — $42.09 — $555.07M — 20.68 $2.03 —
Flushing Financial  FFIC $16.41 —
+0.74
$554.30M — $174.91K — $16.12 — $16.46 — $554.30M — 0 -$1.22 —
Compass Diversified  CODI $7.36 —
+6.51
$553.74M — $1.70M — $6.93 — $7.75 — $553.74M — 0 -$1.25 —
Metals X  MLXEF $0.60 —
+6.19
$553.59M — $50.00 — $0.58 — $0.58 — $553.59M — 6.00 $0.10 —
LexinFintech  LX $3.29 —
-0.3
$553.59M — $2.15M — $3.21 — $3.37 — $553.59M — 2.28 $1.44 —
Wheels Up Experience  UP $0.77 —
-2.03
$553.26M — $1.46M — $0.74 — $0.80 — $553.26M — 0 -$0.51 —
SunCoke Energy  SXC $6.52 —
+0.62
$552.02M — $614.13K — $6.46 — $6.54 — $552.02M — 8.69 $0.75 —
Invesco Trust for Investment Grade Municipals  VGM $10.17 —
+0.39
$551.54M — $127.87K — $10.11 — $10.18 — $551.54M — 0 -$0.57 —
Cooper-Standard  CPS $31.25 —
+1.07
$551.16M — $63.78K — $30.74 — $31.48 — $551.16M — 16.62 $1.88 —
Gray Media  GTN $4.92 —
-1.01
$550.77M — $301.21K — $4.89 — $4.97 — $550.77M — 11.44 $0.43 —
Crawford & Company  CRD-A $11.18 —
-1.15
$550.17M — $31.41K — $11.03 — $11.34 — $550.17M — 17.19 $0.65 —
Royce Micro-Cap Trust  RMT $10.46 —
+1.55
$550.12M — $56.40K — $10.40 — $10.46 — $550.12M — 12.91 $0.81 —
The Westaim  WEDXF $16.26 —
+3.17
$549.36M — $433.00 — $15.75 — $16.26 — $549.36M — 0 -$1.64 —
Altimmune  ALT $5.26 —
+1.74
$548.84M — $1.54M — $5.15 — $5.33 — $548.84M — 0 -$1.07 —
Alerus Financial  ALRS $21.54 —
-0.92
$547.06M — $32.46K — $21.46 — $21.64 — $547.06M — 11.39 $1.89 —
Freegold Ventures  FGOVF $1.01 —
+6.51
$546.91M — $14.56K — $0.96 — $1.01 — $546.91M — 0 $0.00 —
American Business Bank  AMBZ $60.98 —
0
$546.90M — $150.00 — $60.98 — $60.99 — $546.90M — 13.43 $4.54 —
Kforce  KFRC $29.40 —
-1.01
$546.81M — $71.39K — $29.27 — $30.01 — $546.81M — 13.00 $2.26 —
Malibu Boats  MBUU $28.39 —
-1.56
$546.37M — $79.62K — $28.14 — $28.72 — $546.37M — 29.26 $0.97 —
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $15.02 —
+0.4
$546.23M — $13.16K — $14.92 — $15.07 — $546.23M — 10.65 $1.41 —
Consolidated Water  CWCO $34.23 —
-0.61
$545.33M — $26.88K — $33.85 — $34.41 — $545.33M — 31.69 $1.08 —
Avanos Medical  AVNS $11.74 —
-0.84
$544.96M — $240.12K — $11.64 — $12.07 — $544.96M — 0 -$10.18 —
NeuroPace  NPCE $16.36 —
-0.85
$544.91M — $188.97K — $16.13 — $16.64 — $544.91M — 0 -$0.75 —
Veradigm  MDRX $5.00 —
+3.09
$544.50M — $9.96K — $4.80 — $4.89 — $544.50M — 0 -$0.18 —
Sunrise Energy Metals  SREMF $4.11 —
+23.05
$544.41M — $49.75K — $3.45 — $4.47 — $544.41M — 0 -$0.05 —
Washington Trust Bancorp  WASH $28.40 —
-0.66
$544.01M — $29.65K — $28.32 — $28.63 — $544.01M — 0 -$1.66 —
Neo Performance Materials  NOPMF $12.10 —
+2.89
$543.01M — $1.11K — $11.80 — $12.10 — $543.01M — 0 -$0.16 —
Northrim BanCorp  NRIM $24.56 —
-1.96
$542.55M — $62.09K — $24.45 — $25.24 — $542.55M — 8.77 $2.80 —
Crawford & Company  CRD-B $10.35 —
-4.43
$542.10M — $4.09K — $10.35 — $10.73 — $542.10M — 15.92 $0.65 —
Safe Bulkers  SB $5.29 —
-1.49
$541.32M — $571.25K — $5.24 — $5.38 — $541.32M — 12.30 $0.43 —
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.84 —
+0.23
$540.87M — $88.70K — $8.82 — $8.87 — $540.87M — 17.67 $0.50 —
Gladstone Commercial  GOOD $11.06 —
+0.36
$540.03M — $139.59K — $10.99 — $11.07 — $540.03M — 58.21 $0.19 —
BlackRock Limited Duration Income Trust  BLW $13.94 —
+0.36
$539.95M — $64.08K — $13.89 — $13.99 — $539.95M — 10.02 $1.39 —
Digital Turbine  APPS $4.79 —
+2.13
$537.19M — $1.02M — $4.66 — $4.84 — $537.19M — 0 -$0.73 —
Betterware de México, S.A.P.I. de C.V  BWMX $14.39 —
+1.12
$536.99M — $6.31K — $14.27 — $14.42 — $536.99M — 31.97 $0.45 —
BlackRock Health Sciences Trust  BME $41.53 —
-0.19
$536.74M — $34.92K — $41.37 — $41.72 — $536.74M — 0 -$1.99 —
Arko  ARKO $4.76 —
0
$536.65M — $156.92K — $4.65 — $4.79 — $536.65M — 43.27 $0.11 —
The Gabelli Utility Trust  GUT $6.04 —
+0.5
$535.76M — $70.19K — $6.01 — $6.04 — $535.76M — 9.15 $0.66 —
Kosmos Energy  KOS $1.12 —
+4.67
$535.73M — $8.91M — $1.08 — $1.16 — $535.73M — 0 -$0.70 —
BlackRock Enhanced International Dividend Trust  BGY $5.76 —
+0.88
$535.32M — $161.72K — $5.71 — $5.89 — $535.32M — 44.30 $0.13 —
Design Therapeutics  DSGN $9.39 —
+0.21
$534.89M — $124.21K — $9.06 — $9.59 — $534.89M — 0 -$1.19 —
Probe Gold  PROBF $2.59 —
+0.12
$534.47M — $7.00K — $2.56 — $2.56 — $534.47M — 0 -$0.09 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀