비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.23T
시가 총액
$79.05B
총 거래량
BTC 56.12%   •   ETH 8.83%
지배력

결과 페이지 37 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12298)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Idaho Strategic Resources  IDR $32.47 —
-12.01
$513.35M — $263.64K — $32.06 — $35.99 — $513.35M — 22.86 $1.42 —
Gogo  GOGO $3.79 —
-8.01
$512.55M — $2.04M — $3.77 — $4.14 — $512.55M — 37.89 $0.10 —
BlackRock Enhanced International Dividend Trust  BGY $5.65 —
-2.25
$511.97M — $733.57K — $5.64 — $5.77 — $511.97M — 6.27 $0.90 —
Cineplex  CPXGF $8.06 —
-0.86
$511.54M — $2.50K — $8.14 — $8.15 — $511.54M — 0 -$0.27 —
Sierra Bancorp  BSRR $39.09 —
+0.45
$511.20M — $42.50K — $38.70 — $39.68 — $511.20M — 11.42 $3.42 —
EnQuest  ENQUF $0.25 —
-3.85
$510.30M — $190.00K — $0.27 — $0.27 — $510.30M — 0 $0.00 —
Nouveau Monde Graphite  NMG $1.55 —
-11.43
$510.13M — $1.59M — $1.54 — $1.72 — $510.13M — 0 -$0.45 —
CI&T  CINT $3.96 —
-4.12
$508.99M — $132.45K — $3.88 — $4.08 — $508.99M — 12.77 $0.31 —
Contango Silver & Gold  CTGO $16.50 —
-11.81
$507.72M — $696.39K — $16.42 — $18.22 — $507.72M — 0 -$1.75 —
Bannerman Energy  BNNLF $2.44 —
-6.15
$506.87M — $22.40K — $2.44 — $2.50 — $506.87M — 0 -$0.01 —
European Lithium  EULIF $0.29 —
-8.48
$503.99M — $102.50K — $0.30 — $0.31 — $503.99M — 0.57 $0.51 —
Blackstone Strategic Credit 2027 Term Fund  BGB $11.28 —
-0.09
$503.98M — $111.80K — $11.23 — $11.34 — $503.98M — 16.83 $0.67 —
Interfor  IFSPF $7.66 —
-4.25
$503.77M — $1.92K — $7.61 — $8.00 — $503.77M — 0 -$4.71 —
Waterdrop  WDH $1.40 —
-2.78
$503.02M — $193.07K — $1.40 — $1.44 — $503.02M — 6.36 $0.22 —
Crawford & Company  CRD-B $10.31 —
-0.96
$502.52M — $598.00 — $10.31 — $10.34 — $502.52M — 28.63 $0.36 —
Natural Gas Services  NGS $39.87 —
-3.6
$502.30M — $51.57K — $39.52 — $41.30 — $502.30M — 23.18 $1.72 —
Abrdn World Healthcare Fund  THW $12.44 —
-0.48
$502.13M — $112.46K — $12.44 — $12.63 — $502.13M — 9.28 $1.34 —
Rapid7  RPD $7.51 —
-3.59
$501.90M — $1.57M — $7.34 — $7.95 — $501.90M — 21.45 $0.35 —
RE/MAX  RMAX $9.11 —
+1.56
$501.28M — $167.12K — $8.96 — $9.19 — $501.28M — 455.50 $0.02 —
LendingTree  TREE $35.85 —
-1.13
$500.22M — $263.11K — $35.55 — $37.27 — $500.22M — 2.77 $12.92 —
Community Healthcare Trust Incorporated  CHCT $17.49 —
+1.22
$499.72M — $95.71K — $17.33 — $17.82 — $499.72M — 145.75 $0.12 —
Ribbon Communications  RBBN $2.83 —
-7.82
$498.47M — $900.68K — $2.81 — $3.09 — $498.47M — 16.64 $0.17 —
Eaton Vance Municipal Bond Fund  EIM $9.70 —
-0.61
$498.31M — $155.21K — $9.69 — $9.79 — $498.31M — 42.17 $0.23 —
American Coastal Insurance  ACIC $10.28 —
+1.88
$498.21M — $309.74K — $10.10 — $10.29 — $498.21M — 4.80 $2.14 —
Crescent Biopharma  CBIO $18.00 —
-2.44
$496.35M — $192.40K — $17.50 — $19.00 — $496.35M — 0 -$5.88 —
PIMCO Municipal Income Fund II  PML $7.44 —
-0.93
$494.72M — $444.67K — $7.42 — $7.49 — $494.72M — 744.00 $0.01 —
AngioDynamics  ANGO $11.94 —
-0.75
$493.35M — $385.22K — $11.89 — $12.39 — $493.35M — 0 -$0.76 —
Aquestive Therapeutics  AQST $3.93 —
-5.07
$493.02M — $1.22M — $3.92 — $4.16 — $493.02M — 0 -$0.61 —
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $30.00 —
-2.41
$491.64M — $36.26K — $29.89 — $30.69 — $491.64M — 5.57 $5.38 —
The York Water Company  YORW $30.28 —
+2.3
$490.82M — $118.06K — $29.64 — $30.43 — $490.82M — 20.59 $1.47 —
MediaAlpha  MAX $9.07 —
+4.86
$490.34M — $679.12K — $8.71 — $9.25 — $490.34M — 14.17 $0.64 —
Oil States  OIS $8.12 —
-6.56
$488.77M — $486.82K — $8.08 — $8.53 — $488.77M — 0 -$1.89 —
Integra Resources  ITRG $2.41 —
-7.31
$487.43M — $5.68M — $2.38 — $2.56 — $487.43M — 60.25 $0.04 —
First Trust High Yield Opportunities 2027 Term Fund  FTHY $13.25 —
-0.67
$487.24M — $127.30K — $13.24 — $13.40 — $487.24M — 12.86 $1.03 —
The Oncology Institute  TOI $4.87 —
+2.74
$486.92M — $4.16M — $4.69 — $5.17 — $486.92M — 0 -$0.35 —
First Business Financial Services  FBIZ $58.13 —
+0.75
$486.09M — $39.00K — $57.58 — $58.80 — $486.09M — 9.59 $6.06 —
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $6.11 —
-1.45
$481.89M — $345.23K — $6.08 — $6.18 — $481.89M — 8.03 $0.76 —
PGIM Global High Yield Fund  GHY $11.76 —
-0.84
$481.70M — $117.90K — $11.73 — $11.91 — $481.70M — 9.40 $1.25 —
Cerence  CRNC $10.61 —
-13.95
$479.44M — $1.51M — $10.11 — $12.03 — $479.44M — 0 -$0.45 —
Priority Technology  PRTH $5.82 —
-3.96
$479.31M — $189.88K — $5.72 — $6.09 — $479.31M — 8.31 $0.70 —
Amex Exploration  AMXEF $3.08 —
-5.23
$479.18M — $10.58K — $3.10 — $3.22 — $479.18M — 0 -$0.05 —
BlackRock Limited Duration Income Trust  BLW $12.26 —
-1.13
$479.17M — $174.85K — $12.25 — $12.36 — $479.17M — 10.04 $1.22 —
Arvinas  ARVN $7.42 —
-4.13
$478.75M — $631.29K — $7.40 — $7.81 — $478.75M — 0 -$3.18 —
Consolidated Water  CWCO $29.92 —
-0.47
$478.73M — $68.10K — $29.88 — $30.37 — $478.73M — 27.44 $1.09 —
Tivan  TNGZF $0.21 —
0
$476.57M — $2.50K — $0.21 — $0.21 — $476.57M — 0 $0.00 —
Shutterstock  SSTK $12.96 —
-1.74
$476.12M — $341.46K — $12.85 — $13.47 — $476.12M — 0 -$0.62 —
ChoiceOne Financial Services  COFS $31.78 —
+1.31
$475.91M — $65.56K — $31.37 — $32.18 — $475.91M — 7.53 $4.22 —
Evolent Health  EVH $4.22 —
-3.65
$474.67M — $2.06M — $4.13 — $4.44 — $474.67M — 0 -$4.68 —
Sappi  SPPJY $0.78 —
-2.5
$473.52M — $4.00K — $0.77 — $0.77 — $473.52M — 0 -$1.11 —
Diamond Hill Inv  DHIL $174.99 —
0
$473.29M — $33.46K — $174.96 — $175.00 — $473.29M — 9.77 $17.90 —
Pangaea Logistics  PANL $7.21 —
-0.83
$471.64M — $318.81K — $7.21 — $7.37 — $471.64M — 13.35 $0.54 —
Ooma  OOMA $17.13 —
-0.93
$470.64M — $218.24K — $17.00 — $17.59 — $470.64M — 51.90 $0.33 —
OrthoPediatrics  KIDS $18.32 —
+1.22
$470.55M — $83.09K — $17.81 — $18.63 — $470.55M — 0 -$1.68 —
Greene County Bancorp  GCBC $27.62 —
+2.45
$470.24M — $34.78K — $26.50 — $28.00 — $470.24M — 12.06 $2.29 —
Johnson Outdoors  JOUT $44.84 —
-2.2
$469.69M — $97.80K — $44.60 — $47.14 — $469.69M — 0 -$1.51 —
Intrepid Potash  IPI $34.96 —
-5.97
$469.62M — $199.41K — $34.83 — $37.05 — $469.62M — 31.49 $1.11 —
Titan  TWI $7.29 —
-6.54
$469.27M — $268.28K — $7.15 — $7.70 — $469.27M — 0 -$1.37 —
Euroseas  ESEA $66.43 —
+0.65
$468.72M — $71.53K — $65.25 — $67.46 — $468.72M — 3.48 $19.08 —
Orange County Bancorp  OBT $34.88 —
+2.41
$467.67M — $77.94K — $33.98 — $35.13 — $467.67M — 10.22 $3.41 —
Aspen Aerogels  ASPN $5.64 —
-9.47
$467.43M — $1.23M — $5.54 — $6.10 — $467.43M — 0 -$1.35 —
Stitch Fix  SFIX $3.42 —
-6.81
$466.91M — $1.37M — $3.37 — $3.67 — $466.91M — 0 -$0.19 —
Calavo Growers  CVGW $26.09 —
0
$466.33M — $955.56K — $25.95 — $26.81 — $466.33M — 28.98 $0.90 —
Backblaze  BLZE $7.76 —
-7.4
$465.71M — $1.39M — $7.67 — $8.32 — $465.71M — 0 -$0.39 —
John Hancock Preferred Income Fund III  HPS $14.47 —
-0.62
$465.48M — $72.73K — $14.40 — $14.54 — $465.48M — 12.36 $1.17 —
goeasy  EHMEF $28.91 —
+3.43
$463.53M — $100.00 — $28.91 — $28.91 — $463.53M — 0 -$7.76 —
Invesco Senior Income Trust  VVR $3.01 —
-0.66
$463.31M — $780.81K — $3.00 — $3.04 — $463.31M — 33.44 $0.09 —
Canopy Growth  CGC $1.03 —
-0.96
$462.55M — $13.38M — $1.00 — $1.10 — $462.55M — 0 -$1.34 —
KKR Income Opportunities Fund  KIO $11.26 —
-0.97
$461.49M — $118.32K — $11.26 — $11.37 — $461.49M — 21.24 $0.53 —
Park-Ohio  PKOH $32.01 —
-3.37
$460.89M — $51.68K — $31.80 — $33.16 — $460.89M — 18.29 $1.75 —
Nuveen Taxable Municipal Income Fund  NBB $15.67 —
-0.63
$460.62M — $19.28K — $15.66 — $15.74 — $460.62M — 43.52 $0.36 —
Prothena  PRTA $8.79 —
-4.97
$460.18M — $648.64K — $8.63 — $9.38 — $460.18M — 0 -$2.81 —
Doubleview Gold  DBLVF $2.03 —
-8.14
$460.12M — $49.50K — $2.02 — $2.22 — $460.12M — 0 -$0.01 —
Ponce Financial Group, Inc.  PDLB $19.00 —
+1.06
$459.57M — $125.54K — $18.28 — $19.14 — $459.57M — 14.50 $1.31 —
Aberdeen India Fund  IFN $10.77 —
-1.46
$459.36M — $259.75K — $10.73 — $10.94 — $459.36M — 0 -$1.19 —
BSR Real Estate Investment Trust  BSRTF $11.82 —
-0.25
$458.94M — $3.13K — $11.82 — $11.86 — $458.94M — 236.40 $0.05 —
Investors Title Company  ITIC $242.97 —
+3.15
$458.73M — $20.27K — $238.95 — $244.70 — $458.73M — 12.08 $20.10 —
Delfi  PEFDF $0.75 —
0
$458.37M — $90.00K — $0.75 — $0.76 — $458.37M — 15.00 $0.05 —
Farmland Partners  FPI $10.33 —
+0.49
$458.30M — $283.39K — $10.26 — $10.48 — $458.30M — 17.50 $0.59 —
Virgin Galactic  SPCE $4.38 —
-7.2
$457.50M — $33.25M — $4.21 — $4.83 — $457.50M — 0 -$3.87 —
Luxfer  LXFR $16.94 —
-3.42
$457.49M — $114.85K — $16.68 — $17.49 — $457.49M — 40.33 $0.42 —
Nuveen Multi-Asset Income Fund  NMAI $13.66 —
-1.94
$456.59M — $89.45K — $13.64 — $13.95 — $456.59M — 5.62 $2.43 —
Avacta  AVCTF $1.00 —
0
$455.11M — $12.00K — $1.00 — $1.00 — $455.11M — 0 -$0.12 —
Universal Logistics  ULH $17.21 —
-0.69
$453.82M — $42.37K — $17.08 — $18.00 — $453.82M — 0 -$4.15 —
Assembly Biosciences  ASMB $22.90 —
-5.02
$453.82M — $130.34K — $22.25 — $24.00 — $453.82M — 286.25 $0.08 —
PureTech Health  PTCHF $1.86 —
0
$453.24M — $4.86K — $1.80 — $1.80 — $453.24M — 0 -$0.46 —
Uranium Royalty  UROY $3.09 —
-13.45
$452.97M — $4.78M — $3.09 — $3.51 — $452.97M — 103.00 $0.03 —
Weave Communications  WEAV $5.69 —
-1.39
$452.73M — $641.62K — $5.64 — $5.81 — $452.73M — 0 -$0.32 —
4D Molecular Therapeutics  FDMT $8.64 —
-13.69
$451.67M — $641.10K — $8.55 — $10.02 — $451.67M — 0 -$2.57 —
FRP  FRPH $23.54 —
-0.21
$451.27M — $53.71K — $23.43 — $23.80 — $451.27M — 470.80 $0.05 —
First Mining Gold  FFMGF $0.33 —
-9.94
$451.25M — $633.48K — $0.32 — $0.36 — $451.25M — 0 -$0.04 —
Pacific Biosciences of California  PACB $1.45 —
-11.04
$450.37M — $6.47M — $1.39 — $1.62 — $450.37M — 0 -$0.41 —
International Money Express  IMXI $14.95 —
-1.25
$449.91M — $329.36K — $14.94 — $15.29 — $449.91M — 17.58 $0.85 —
First Trust Enhanced Equity Income Fund  FFA $22.46 —
-2.52
$448.93M — $33.86K — $22.46 — $22.90 — $448.93M — 5.55 $4.04 —
Uxin  UXIN $2.04 —
-9.73
$448.76M — $124.01K — $2.04 — $2.24 — $448.76M — 0 -$0.20 —
Ucore Rare Metals  UURAF $3.85 —
-5.64
$448.29M — $184.22K — $3.83 — $4.55 — $448.29M — 0 -$0.31 —
Ovid Therapeutics  OVID $2.40 —
-3.23
$447.94M — $1.38M — $2.36 — $2.46 — $447.94M — 0 -$0.21 —
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $12.03 —
+0.08
$447.73M — $192.40K — $12.02 — $12.05 — $447.73M — 0 -$0.92 —
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $15.24 —
-1.55
$447.67M — $51.10K — $15.20 — $15.48 — $447.67M — 7.47 $2.04 —
Acacia Research  ACTG $4.62 —
-1.7
$446.24M — $291.32K — $4.58 — $4.71 — $446.24M — 0 -$0.19 —
CoinShares  CNSRF $6.79 —
+7.52
$445.01M — $1.00K — $11.00 — $11.00 — $445.01M — 4.14 $1.64 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency