Oops




$2.55T
시가 총액
$76.47B
총 거래량
BTC 51.67%   •   ETH 14.58%
지배력

결과 페이지 36 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19228)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kelt Exploration  KELTF $4.27 —
+1.18
$841.07M — $33.86K — $4.27 — $4.27 — $841.07M — 13.77 $0.31 —
Life Healthcare  LTGHY $2.27 —
-0.87
$840.95M — $32.58K — $2.27 — $2.38 — $840.95M — 11.94 $0.19 —
Mesoblast Limited  MESO $7.36 —
+4.84
$839.95M — $125.11K — $7.15 — $7.55 — $839.95M — 0 -$0.85 —
Core Laboratories  CLB $17.95 —
+0.28
$837.63M — $59.4K — $17.88 — $18.01 — $837.63M — 35.19 $0.51 —
Brandywine Realty Trust  BDN $4.84 —
-1.02
$836.28M — $259.51K — $4.83 — $4.89 — $836.28M — 0 -$1.22 —
Canopy Growth  CGC $11.11 —
+1
$834.49M — $10.34M — $10.72 — $11.65 — $834.49M — 0 -$15.59 —
CureVac  CVAC $3.72 —
+6.9
$834.42M — $1.53M — $3.6 — $3.98 — $834.42M — 0 -$1.28 —
Cornerstone Total Return Fund  CRF $7.56 —
+1.2
$834.31M — $389.2K — $7.5 — $7.56 — $834.31M — 4.52 $1.67 —
HealthStream  HSTM $27.39 —
+0.22
$832.6M — $64.62K — $27.1 — $27.42 — $832.6M — 47.22 $0.58 —
Proto Labs  PRLB $32.82 —
+1.05
$830.87M — $103.47K — $32.39 — $33.07 — $830.87M — 43.18 $0.76 —
Immunome  IMNM $13.83 —
-3.96
$829.37M — $693.62K — $13.56 — $14.48 — $829.37M — 0 -$5.38 —
MPC Container Ships ASA  MPZZF $1.83 —
-1.08
$828.32M — $3.86K — $1.83 — $1.85 — $828.32M — 2.50 $0.73 —
BrightSpire Capital  BRSP $6.32 —
+0.48
$825.62M — $469.55K — $6.26 — $6.35 — $825.62M — 0 -$0.54 —
Algoma Steel  ASTL $7.93 —
+2.19
$824.5M — $214.69K — $7.77 — $7.95 — $824.5M — 16.86 $0.47 —
Cogna Educação  COGNY $0.44 —
0
$823.66M — $231 — $0.44 — $0.44 — $823.66M — 0 -$0.05 —
Atrion  ATRI $467.71 —
+2.6
$823.15M — $18.86K — $447.28 — $467.71 — $823.15M — 44.04 $10.62 —
Aurinia Pharmaceuticals  AUPH $5.74 —
-0.52
$820.93M — $637.25K — $5.65 — $5.8 — $820.93M — 0 -$0.43 —
Kelly Services  KELYA $23.04 —
+0.96
$818.71M — $61.1K — $22.76 — $23.05 — $818.71M — 16.57 $1.39 —
Barrett Business Services  BBSI $125.14 —
-0.1
$818.64M — $7.75K — $125.14 — $126.31 — $818.64M — 17.26 $7.25 —
Ambac Financial  AMBC $18.1 —
+0.25
$818.35M — $116.93K — $17.93 — $18.11 — $818.35M — 13.50 $1.34 —
Gatos Silver  GATO $11.83 —
+6.53
$818.07M — $389.05K — $11.34 — $12.13 — $818.07M — 56.30 $0.21 —
The First Bancshares  FBMS $26.1 —
+0.79
$814.65M — $87.11K — $25.98 — $26.34 — $814.65M — 10.35 $2.52 —
Brookline Bancorp  BRKL $9.16 —
+1.1
$814.27M — $70.55K — $9.06 — $9.17 — $814.27M — 9.95 $0.92 —
DXP Enterprises  DXPE $51.11 —
+0.31
$814.1M — $89.51K — $50.96 — $51.83 — $814.1M — 14.15 $3.61 —
Snap One  SNPO $10.64 —
+0.14
$813.96M — $40.02K — $10.62 — $10.64 — $813.96M — 0 -$0.39 —
Cardinal Energy  CRLFF $5.11 —
+0.87
$813.65M — $20.84K — $5.08 — $5.12 — $813.65M — 10.88 $0.47 —
Veradigm  MDRX $7.55 —
-3.82
$812.68M — $114.14K — $7.55 — $7.95 — $812.68M — 8.77 $0.86 —
ConnectOne Bancorp  CNOB $21.2 —
+2.76
$812.66M — $40.92K — $20.77 — $21.34 — $812.66M — 11.21 $1.89 —
Universal Technical Institute  UTI $15.07 —
-1.25
$810.79M — $105.16K — $15.02 — $15.37 — $810.79M — 40.72 $0.37 —
Tango Therapeutics  TNGX $7.59 —
-2.63
$810.43M — $119.54K — $7.5 — $7.83 — $810.43M — 0 -$1.11 —
Dynex Capital  DX $12.61 —
+0.32
$809.07M — $728.36K — $12.54 — $12.62 — $809.07M — 10.50 $1.2 —
CareDx  CDNA $15.5 —
+4.87
$807.3M — $883.68K — $14.82 — $15.58 — $807.3M — 0 -$3.42 —
Monro  MNRO $26.99 —
-2.53
$807.06M — $69.66K — $26.99 — $27.73 — $807.06M — 24.99 $1.08 —
Conduent Incorporated  CNDT $3.82 —
-3.05
$806.06M — $1.23M — $3.81 — $3.96 — $806.06M — 0 -$0.88 —
Arcturus Therapeutics  ARCT $29.91 —
-1.93
$805.53M — $71.56K — $29.7 — $30.51 — $805.53M — 0 -$4.03 —
Longboard Pharmaceuticals  LBPH $20.67 —
+0.76
$803.46M — $67.82K — $20.26 — $20.75 — $803.46M — 0 -$2.25 —
ChargePoint  CHPT $1.89 —
+1.6
$800.15M — $2.8M — $1.81 — $1.92 — $800.15M — 0 -$1.22 —
Blend Labs  BLND $3.16 —
-1.25
$797.51M — $1.41M — $3.08 — $3.24 — $797.51M — 0 -$0.57 —
Blackrock Resources & Commodities Strategy Trust  BCX $9.45 —
+0.64
$797.23M — $259.98K — $9.37 — $9.46 — $797.23M — 7.50 $1.26 —
Chemtrade Logistics Income Fund  CGIFF $6.79 —
+0.52
$795.99M — $3.26K — $6.79 — $6.82 — $795.99M — 6.40 $1.06 —
Reysas Tasimacilik ve Lojistik Ticaret A.S  RYSKF $1.55 —
0
$795.76M — $21K — $1.51 — $1.55 — $795.76M — 22.14 $0.07 —
Thryv  THRY $22.19 —
+0.91
$795.09M — $80.27K — $21.84 — $22.51 — $795.09M — 0 -$7.5 —
Cytek Biosciences  CTKB $6.05 —
-2.11
$794.2M — $150.59K — $5.91 — $6.17 — $794.2M — 0 -$0.09 —
First Mid Bancshares  FMBH $33.22 —
+0.67
$793.84M — $44.35K — $33.09 — $33.44 — $793.84M — 10.78 $3.08 —
Minerva  MRVSY $5.41 —
+1.5
$793.65M — $17.5K — $5.41 — $5.5 — $793.65M — 9.66 $0.56 —
PureTech Health  PTCHF $2.83 —
+4.81
$793.63M — $25.34K — $2.68 — $2.83 — $793.63M — 0 -$0.24 —
Community Trust Bancorp  CTBI $44.02 —
+0.05
$793.51M — $35.22K — $43.89 — $44.21 — $793.51M — 10.18 $4.32 —
Xometry  XMTR $16.23 —
+4.91
$792.02M — $1.11M — $15.22 — $16.27 — $792.02M — 0 -$1.37 —
Ryerson Holding  RYI $22.95 —
-4.14
$788.01M — $357.84K — $22.87 — $24.31 — $788.01M — 8.79 $2.61 —
Dime Community Bancshares  DCOM $20.22 —
+2.15
$787.78M — $39.81K — $19.83 — $20.31 — $787.78M — 11.35 $1.78 —
Amerant Bancorp  AMTB $23.37 —
+0.71
$787.77M — $54.16K — $23.16 — $23.53 — $787.77M — 34.87 $0.67 —
REGENXBIO  RGNX $15.99 —
-0.12
$787.6M — $303.78K — $15.59 — $16.02 — $787.6M — 0 -$5.87 —
Amalgamated Financial  AMAL $25.79 —
+1.5
$787.21M — $106.16K — $25.42 — $25.95 — $787.21M — 8.42 $3.06 —
Africa Oil  AOIFF $1.75 —
+0.86
$786.72M — $161.42K — $1.74 — $1.77 — $786.72M — 12.50 $0.14 —
Westlake Chemical Partners LP  WLKP $22.32 —
+0.38
$786.12M — $3.86K — $22.26 — $22.39 — $786.12M — 14.49 $1.54 —
Converge Technology  CTSDF $3.93 —
-3
$785.19M — $196 — $3.93 — $3.93 — $785.19M — 0 -$0.01 —
Grid Dynamics  GDYN $10.25 —
-2.19
$784.34M — $114.91K — $10.23 — $10.51 — $784.34M — 256.25 $0.04 —
Energy Recovery  ERII $13.68 —
-2.56
$784.28M — $92.07K — $13.67 — $14 — $784.28M — 40.23 $0.34 —
Café de Coral  CFCGF $1.12 —
-6.67
$784.26M — $1K — $1.12 — $1.12 — $784.26M — 112.00 $0.01 —
Olo  OLO $4.88 —
-1.21
$783.32M — $712.38K — $4.85 — $4.96 — $783.32M — 0 -$0.29 —
Alpha and Omega Semiconductor  AOSL $27.23 —
-0.07
$781.55M — $101.37K — $26.87 — $27.5 — $781.55M — 0 -$0.34 —
DRDGOLD  DRD $9.06 —
+3.78
$781.01M — $256.56K — $8.88 — $9.09 — $781.01M — 11.32 $0.8 —
Praxis Precision Medicines  PRAX $45.39 —
+0.4
$776.53M — $265.01K — $44.37 — $47.08 — $776.53M — 0 -$18.69 —
Aecon  AEGXF $12.42 —
-1.14
$773.16M — $712 — $12.42 — $12.42 — $773.16M — 7.90 $1.57 —
Yalla  YALA $4.87 —
-0.92
$772.9M — $100.62K — $4.86 — $4.93 — $772.9M — 7.48 $0.65 —
Sky Harbour  SKYH $11.52 —
-3.96
$768.68M — $6.37K — $11.33 — $11.87 — $768.68M — 0 -$1.35 —
WalkMe  WKME $8.35 —
-0.48
$767.67M — $7.66K — $8.33 — $8.42 — $767.67M — 0 -$0.67 —
Wave Life Sciences  WVE $6.26 —
+6.1
$766.6M — $1.09M — $5.82 — $6.33 — $766.6M — 0 -$0.51 —
Luminar  LAZR $1.72 —
-0.58
$766.47M — $8.9M — $1.68 — $1.77 — $766.47M — 0 -$1.37 —
Steel Partners Holdings L.P  SPLP $37.45 —
-3.34
$763.82M — $419 — $36.15 — $37.45 — $763.82M — 5.82 $6.43 —
Western Asset Diversified Income Fund  WDI $14.74 —
+0.48
$763.36M — $184.36K — $14.69 — $14.74 — $763.36M — 13.16 $1.12 —
OrthoPediatrics  KIDS $32.02 —
+0.72
$763M — $77.9K — $31.37 — $32.19 — $763M — 0 -$0.96 —
Premier Financial  PFC $21.3 —
+0.19
$762.82M — $89.25K — $21.06 — $21.55 — $762.82M — 6.87 $3.1 —
Astec Industries  ASTE $33.49 —
-0.18
$762.41M — $117.01K — $33.25 — $33.78 — $762.41M — 30.72 $1.09 —
Eaton Vance Municipal Bond Fund  EIM $10.69 —
+1.33
$760.63M — $90.49K — $10.6 — $10.71 — $760.63M — 118.77 $0.09 —
Clear Channel Outdoor  CCO $1.56 —
-0.96
$759.94M — $376.62K — $1.55 — $1.58 — $759.94M — 0 -$0.32 —
Nuveen Credit Strategies Income Fund  JQC $5.59 —
+0.18
$758.05M — $288.93K — $5.59 — $5.61 — $758.05M — 9.80 $0.57 —
ProAssurance  PRA $14.85 —
+1.5
$757.53M — $46.06K — $14.64 — $14.89 — $757.53M — 0 -$0.53 —
CrossAmerica Partners LP  CAPL $19.92 —
+1.43
$757.5M — $62.4K — $19.46 — $20.09 — $757.5M — 32.65 $0.61 —
Haynes  HAYN $59.25 —
+0.05
$757.39M — $22.21K — $59.22 — $59.41 — $757.39M — 20.01 $2.96 —
Viad Corp  VVI $35.76 —
+0.76
$755.54M — $50.99K — $35.33 — $35.92 — $755.54M — 238.39 $0.15 —
Burke & Herbert Financial Services Corp.  BHRB $50.88 —
+0.06
$755.46M — $10.46K — $50.5 — $51.39 — $755.46M — 18.77 $2.71 —
Humacyte  HUMA $6.33 —
-1.4
$753.8M — $3.63M — $5.87 — $6.54 — $753.8M — 0 -$1 —
DoubleLine Yield Opportunities Fund  DLY $15.7 —
-0.44
$752.75M — $119.28K — $15.68 — $15.84 — $752.75M — 0 -$1.79 —
PennantPark Floating Rate Capital  PFLT $11.28 —
+0.18
$752.69M — $1.64M — $11.28 — $11.37 — $752.69M — 7.32 $1.54 —
Ethan Allen Interiors  ETD $29.61 —
-0.64
$752.45M — $29.54K — $29.43 — $29.68 — $752.45M — 10.72 $2.76 —
Sturm, Ruger & Company  RGR $43.06 —
+0.3
$749.3M — $42.55K — $42.77 — $43.21 — $749.3M — 18.72 $2.3 —
NGL Energy Partners LP  NGL $5.65 —
-0.88
$748.7M — $257.52K — $5.6 — $5.74 — $748.7M — 0 -$0.6 —
Phibro Animal Health  PAHC $18.4 —
+2.34
$745.27M — $193.05K — $17.62 — $18.42 — $745.27M — 55.75 $0.33 —
Oatly Group AB  OTLY $1.25 —
0
$743.82M — $731.45K — $1.2 — $1.27 — $743.82M — 0 -$0.65 —
Tullow Oil plc  TUWOY $0.25 —
+9.86
$743.11M — $37.69K — $0.22 — $0.25 — $743.11M — 0 -$0.04 —
B&G Foods  BGS $9.4 —
-1.57
$743.08M — $1.1M — $9.39 — $9.67 — $743.08M — 0 -$1.45 —
Eaton Vance Enhanced Equity Income Fund  EOI $18.4 —
-0.54
$742.75M — $197.3K — $18.31 — $18.59 — $742.75M — 6.64 $2.77 —
Cresco Labs  CRLBF $2.18 —
-1.8
$741.31M — $657.48K — $2.16 — $2.3 — $741.31M — 0 -$0.54 —
BlackRock MuniYield Quality Fund III  MYI $11.14 —
-0.1
$740.41M — $153.22K — $11.12 — $11.17 — $740.41M — 26.52 $0.42 —
ALX Oncology  ALXO $14.21 —
-3.07
$740.34M — $188.72K — $14.13 — $14.68 — $740.34M — 0 -$3.71 —
National Research  NRC $30.98 —
-2.71
$739.62M — $18.97K — $30.9 — $32.48 — $739.62M — 24.98 $1.24 —
Open Lending  LPRO $6.21 —
+0.08
$739.42M — $70.24K — $6.17 — $6.24 — $739.42M — 51.70 $0.12 —
Altius Minerals  ATUSF $15.9 —
+0.95
$739.38M — $6.58K — $15.75 — $16.08 — $739.38M — 105.99 $0.15 —
Trinity Capital  TRIN $14.94 —
+0.37
$738.96M — $100.52K — $14.88 — $14.98 — $738.96M — 9.39 $1.59 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.