결과 페이지 36 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sierra Bancorp
BSRR
US
|
$39.43 — |
+0.28
|
$511.15M — | $7.48K — | $39.12 — | $39.69 — | $511.15M — | 11.59 | $3.40 — | ||
OppFi
OPFI
US
|
$5.99 — |
-1.16
|
$510.40M — | $109.28K — | $5.96 — | $6.09 — | $510.40M — | 2.79 | $2.14 — | ||
REGENXBIO
RGNX
US
|
$7.72 — |
+1.71
|
$509.95M — | $399.41K — | $7.44 — | $7.80 — | $509.95M — | 0 | -$3.78 — | ||
BlackRock Enhanced Intl Div
BGY
US
|
$5.62 — |
-0.27
|
$509.71M — | $253.61K — | $5.61 — | $5.68 — | $509.71M — | 9.07 | $0.62 — | ||
Advent Convertible and Incm Fd
AVK
US
|
$11.52 — |
-0.86
|
$508.59M — | $82.59K — | $11.51 — | $11.65 — | $508.59M — | 3.54 | $3.25 — | ||
Trilogy Metals
TMQ
US
|
$2.80 — |
-1.73
|
$507.96M — | $438.71K — | $2.79 — | $2.85 — | $507.96M — | 0 | -$0.29 — | ||
Delcath Systems
DCTH
US
|
$14.63 — |
-4.88
|
$507.64M — | $112.26K — | $14.60 — | $15.23 — | $507.64M — | 1463.00 | $0.01 — | ||
Krispy Kreme
DNUT
US
|
$2.92 — |
+0.17
|
$507.49M — | $475.83K — | $2.90 — | $2.96 — | $507.49M — | 0 | -$0.57 — | ||
Franklin BSP Realty Trust
FBRT
US
|
$6.11 — |
-0.57
|
$506.99M — | $160.15K — | $6.09 — | $6.22 — | $506.99M — | 13.87 | $0.44 — | ||
Sappi
SPPJY
US
|
$0.83 — |
0
|
$503.88M — | $5.00 — | $0.86 — | $0.86 — | $503.88M — | 0 | -$1.36 — | ||
Cars.com
CARS
US
|
$9.40 — |
-1.47
|
$503.21M — | $172.00K — | $9.38 — | $9.61 — | $503.21M — | 16.49 | $0.57 — | ||
York Water
YORW
US
|
$31.00 — |
+0.57
|
$503.17M — | $20.58K — | $30.79 — | $31.05 — | $503.17M — | 19.25 | $1.61 — | ||
Crescent Biopharma
CBIO
US
|
$13.52 — |
+0.22
|
$502.23M — | $29.51K — | $12.98 — | $13.59 — | $502.23M — | 0 | -$7.63 — | ||
PAX Global
PXGYF
US
|
$0.47 — |
0
|
$501.14M — | $47.43K — | $0.46 — | $0.46 — | $501.14M — | 4.28 | $0.11 — | ||
Rusoro Mining
RMLFF
US
|
$0.78 — |
-1.01
|
$500.05M — | $6.90K — | $0.76 — | $0.81 — | $500.05M — | 0 | -$0.37 — | ||
Evolus
EOLS
US
|
$7.55 — |
-2.39
|
$499.01M — | $257.01K — | $7.54 — | $7.68 — | $499.01M — | 0 | -$0.53 — | ||
Altimmune
ALT
US
|
$2.56 — |
-3.57
|
$498.94M — | $1.64M — | $2.56 — | $2.65 — | $498.94M — | 0 | -$0.76 — | ||
Puma Biotechnology
PBYI
US
|
$9.66 — |
-1.53
|
$498.65M — | $70.00K — | $9.45 — | $9.75 — | $498.65M — | 18.94 | $0.51 — | ||
Abaxx
ABXXF
US
|
$12.85 — |
-4.1
|
$498.44M — | $7.52K — | $12.81 — | $13.58 — | $498.44M — | 0 | -$1.37 — | ||
Orange County Bancorp
OBT
US
|
$37.17 — |
+0.24
|
$498.36M — | $30.40K — | $37.08 — | $38.05 — | $498.36M — | 10.44 | $3.56 — | ||
MMTec
MTC
US
|
$5.00 — |
+0.2
|
$497.94M — | $759.00 — | $4.99 — | $5.00 — | $497.94M — | 6.49 | $0.77 — | ||
Tactile Systems
TCMD
US
|
$21.97 — |
-0.23
|
$497.67M — | $77.79K — | $21.67 — | $22.02 — | $497.67M — | 20.34 | $1.08 — | ||
Aston Martin Lagonda Global
AMGDF
US
|
$0.49 — |
+1.45
|
$497.31M — | $11.98K — | $0.46 — | $0.46 — | $497.31M — | 0 | -$0.67 — | ||
Eaton Vance Tax-Advantaged Glbl
ETO
US
|
$30.33 — |
-0.2
|
$497.05M — | $3.34K — | $30.20 — | $30.40 — | $497.05M — | 3.64 | $8.33 — | ||
Invesco Val Muni Incm Trust
IIM
US
|
$10.54 — |
-0.89
|
$496.22M — | $38.88K — | $10.52 — | $10.62 — | $496.22M — | 27.01 | $0.39 — | ||
Bright Minds Biosciences
DRUG
US
|
$50.25 — |
-3.37
|
$495.67M — | $22.70K — | $49.29 — | $52.45 — | $495.67M — | 0 | -$2.05 — | ||
Weyco
WEYS
US
|
$51.89 — |
+0.72
|
$495.60M — | $4.96K — | $51.67 — | $52.33 — | $495.60M — | 14.25 | $3.64 — | ||
MTY Food
MTYFF
US
|
$21.68 — |
-1.58
|
$495.20M — | $200.00 — | $21.68 — | $21.68 — | $495.20M — | 6.07 | $3.57 — | ||
Gray Media
GTN
US
|
$4.80 — |
+0.73
|
$494.84M — | $198.16K — | $4.74 — | $4.82 — | $494.84M — | 0 | -$0.58 — | ||
Martinrea
MRETF
US
|
$7.07 — |
0
|
$494.72M — | $100.00 — | $7.05 — | $7.05 — | $494.72M — | 5.70 | $1.24 — | ||
Aventus Capital Inc
WEDXF
US
|
$14.87 — |
-1.59
|
$494.35M — | $3.74K — | $14.50 — | $15.20 — | $494.35M — | 0 | -$4.42 — | ||
ChoiceOne Financial Services
COFS
US
|
$33.02 — |
-0.21
|
$493.83M — | $8.11K — | $32.92 — | $33.19 — | $493.83M — | 8.99 | $3.67 — | ||
Oil States
OIS
US
|
$8.17 — |
+0.99
|
$492.84M — | $308.89K — | $8.14 — | $8.25 — | $492.84M — | 0 | -$1.84 — | ||
Blackstone Strat Credit 2027
BGB
US
|
$11.02 — |
-0.28
|
$492.34M — | $72.82K — | $11.00 — | $11.05 — | $492.34M — | 0 | $0.00 — | ||
Voya Glbl Eq Div and Premium
IGD
US
|
$6.23 — |
+1.3
|
$491.36M — | $264.21K — | $6.13 — | $6.28 — | $491.36M — | 8.19 | $0.76 — | ||
Private Bancorp of America
PBAM
US
|
$85.60 — |
-0.42
|
$490.12M — | $35.48K — | $85.60 — | $86.31 — | $490.12M — | 11.11 | $7.70 — | ||
Greenlight Capital Re
GLRE
US
|
$14.77 — |
0
|
$489.87M — | $22.16K — | $14.56 — | $14.90 — | $489.87M — | 9.97 | $1.48 — | ||
West Bancorporation
WTBA
US
|
$28.63 — |
-0.93
|
$488.00M — | $9.53K — | $28.60 — | $29.13 — | $488.00M — | 12.72 | $2.25 — | ||
Nerdy
NRDY
US
|
$6.75 — |
-2.17
|
$487.56M — | $2.22K — | $6.63 — | $6.78 — | $487.56M — | 0 | -$3.60 — | ||
Ponce Financial
PDLB
US
|
$20.13 — |
+0.25
|
$486.90M — | $9.46K — | $20.09 — | $20.22 — | $486.90M — | 14.27 | $1.41 — | ||
CompX
CIX
US
|
$39.43 — |
+0.33
|
$485.90M — | $2.63K — | $39.42 — | $39.50 — | $485.90M — | 22.15 | $1.78 — | ||
Nexus Industrial REIT
EFRTF
US
|
$5.00 — |
+0.38
|
$485.48M — | $1.00K — | $4.95 — | $4.95 — | $485.48M — | 12.19 | $0.41 — | ||
Materialise
MTLS
US
|
$8.41 — |
-1.06
|
$484.18M — | $75.32K — | $8.36 — | $8.51 — | $484.18M — | 30.03 | $0.28 — | ||
Consolidated Water
CWCO
US
|
$30.16 — |
-0.31
|
$482.87M — | $15.84K — | $29.84 — | $30.29 — | $482.87M — | 29.56 | $1.02 — | ||
Western Asset Inflation-Linked
WIW
US
|
$7.89 — |
-0.25
|
$482.74M — | $56.72K — | $7.85 — | $7.92 — | $482.74M — | 12.52 | $0.63 — | ||
Western Asset Managed
MMU
US
|
$8.88 — |
-0.22
|
$482.51M — | $122.11K — | $8.84 — | $8.92 — | $482.51M — | 9.34 | $0.95 — | ||
Concrete Pumping
BBCP
US
|
$9.56 — |
-0.93
|
$481.76M — | $2.99K — | $9.56 — | $9.57 — | $481.76M — | 59.75 | $0.16 — | ||
BrightSpire Capital
BRSP
US
|
$3.81 — |
+0.66
|
$481.42M — | $604.30K — | $3.75 — | $3.85 — | $481.42M — | 0 | -$0.24 — | ||
Farmers & Merchants Bancorp
FMAO
US
|
$34.92 — |
+0.06
|
$480.96M — | $2.54K — | $34.78 — | $34.94 — | $480.96M — | 11.99 | $2.91 — | ||
Nuveen Municipal Credit Opps Fd
NMCO
US
|
$8.38 — |
-1.99
|
$480.24M — | $722.24K — | $8.33 — | $8.48 — | $480.24M — | 17.10 | $0.49 — | ||
Quad/Graphics
QUAD
US
|
$9.33 — |
+0.22
|
$480.15M — | $32.38K — | $9.30 — | $9.43 — | $480.15M — | 14.13 | $0.66 — | ||
Abrdn World Healthcare Fund
THW
US
|
$11.89 — |
-2.54
|
$479.93M — | $58.80K — | $11.89 — | $12.17 — | $479.93M — | 5.58 | $2.13 — | ||
One Liberty Properties
OLP
US
|
$21.86 — |
-0.36
|
$478.74M — | $5.36K — | $21.77 — | $22.00 — | $478.74M — | 13.83 | $1.58 — | ||
Arko
ARKO
US
|
$4.26 — |
+0.83
|
$478.47M — | $67.70K — | $4.19 — | $4.28 — | $478.47M — | 53.31 | $0.08 — | ||
Calfrac Well Services
CFWFF
US
|
$4.72 — |
-0.63
|
$476.45M — | $601.00 — | $4.71 — | $4.72 — | $476.45M — | 9.07 | $0.52 — | ||
Kura Sushi USA
KRUS
US
|
$39.21 — |
-1.85
|
$476.40M — | $33.68K — | $39.14 — | $39.99 — | $476.40M — | 0 | -$0.17 — | ||
Cogent Communications
CCOI
US
|
$9.29 — |
-6.59
|
$475.54M — | $372.18K — | $9.20 — | $9.81 — | $475.54M — | 0 | -$0.94 — | ||
Allogene Therapeutics
ALLO
US
|
$1.38 — |
-3.85
|
$475.05M — | $2.49M — | $1.37 — | $1.44 — | $475.05M — | 0 | -$0.66 — | ||
Aston Martin Lagonda Global
ARGGY
US
|
$0.47 — |
+6.12
|
$474.98M — | $25.00K — | $0.45 — | $0.46 — | $474.98M — | 0 | -$0.67 — | ||
Gold X2 Mining
GSHRF
US
|
$4.69 — |
-4.29
|
$474.56M — | $500.00 — | $7.59 — | $7.90 — | $474.56M — | 0 | -$0.35 — | ||
Arvinas
ARVN
US
|
$7.25 — |
-2.62
|
$474.38M — | $161.57K — | $7.25 — | $7.45 — | $474.38M — | 27.90 | $0.26 — | ||
AngioDynamics
ANGO
US
|
$11.26 — |
-20.65
|
$473.53M — | $1.54M — | $11.06 — | $13.80 — | $473.53M — | 0 | -$0.88 — | ||
908 Devices
MASS
US
|
$11.45 — |
-2.8
|
$473.27M — | $110.98K — | $11.14 — | $11.69 — | $473.27M — | 0 | -$0.94 — | ||
MasterCraft Boat
MCFT
US
|
$19.41 — |
-0.05
|
$472.43M — | $17.63K — | $19.24 — | $19.61 — | $472.43M — | 0 | -$0.09 — | ||
Heliostar Metals
HSTXF
US
|
$1.69 — |
+1.81
|
$472.36M — | $35.22K — | $1.63 — | $1.71 — | $472.36M — | 15.36 | $0.11 — | ||
Hamilton Beach Brands
HBB
US
|
$35.09 — |
+1.21
|
$471.69M — | $23.48K — | $33.85 — | $35.09 — | $471.69M — | 8.27 | $4.24 — | ||
Belo Sun Mining
BSXGF
US
|
$0.83 — |
0
|
$471.64M — | $7.71K — | $0.81 — | $0.83 — | $471.64M — | 0 | -$0.01 — | ||
Indl Logistics Properties Trust
ILPT
US
|
$7.06 — |
-1.4
|
$471.23M — | $52.29K — | $7.03 — | $7.14 — | $471.23M — | 0 | -$0.71 — | ||
Senseonics
SENS
US
|
$8.90 — |
-2.84
|
$470.59M — | $235.87K — | $8.78 — | $9.12 — | $470.59M — | 0 | -$2.23 — | ||
Asante Gold
ASGOF
US
|
$0.52 — |
-0.92
|
$470.52M — | $21.17K — | $0.51 — | $0.51 — | $470.52M — | 0 | -$0.53 — | ||
European Lithium
EULIF
US
|
$0.27 — |
-5.26
|
$469.70M — | $35.00K — | $0.27 — | $0.27 — | $469.70M — | 0.90 | $0.30 — | ||
Invesco Trust for Inv Grade
VGM
US
|
$8.65 — |
+0.58
|
$469.11M — | $115.10K — | $8.60 — | $8.67 — | $469.11M — | 27.90 | $0.31 — | ||
Duff & Phelps Utility and Infra
DPG
US
|
$12.97 — |
-0.35
|
$466.71M — | $14.50K — | $12.91 — | $12.97 — | $466.71M — | 3.02 | $4.28 — | ||
Ensign Energy Services
ESVIF
US
|
$2.53 — |
-1.56
|
$466.35M — | $15.47K — | $2.50 — | $2.54 — | $466.35M — | 0 | -$0.16 — | ||
First Trust HY Opps 2027 Term
FTHY
US
|
$12.68 — |
-0.16
|
$466.28M — | $43.00K — | $12.64 — | $12.75 — | $466.28M — | 18.37 | $0.69 — | ||
Luxfer
LXFR
US
|
$17.24 — |
+0.12
|
$465.36M — | $79.27K — | $17.24 — | $17.25 — | $465.36M — | 43.10 | $0.40 — | ||
Gravity
GRVY
US
|
$66.87 — |
-0.82
|
$464.67M — | $7.40K — | $66.00 — | $66.87 — | $464.67M — | 7.84 | $8.52 — | ||
TomTom
TMOAY
US
|
$1.87 — |
0
|
$463.86M — | $5.00K — | $2.23 — | $2.23 — | $463.86M — | 11.68 | $0.16 — | ||
Western Copper and Gold
WRN
US
|
$2.05 — |
-0.97
|
$463.66M — | $357.93K — | $2.05 — | $2.10 — | $463.66M — | 205.00 | $0.01 — | ||
Core Laboratories
CLB
US
|
$10.09 — |
-0.25
|
$462.75M — | $41.65K — | $10.02 — | $10.21 — | $462.75M — | 19.39 | $0.52 — | ||
BrainsWay
BWAY
US
|
$11.49 — |
-1.12
|
$462.51M — | $22.63K — | $11.40 — | $11.59 — | $462.51M — | 49.95 | $0.23 — | ||
Caledonia Mining
CMCL
US
|
$23.90 — |
-1.04
|
$462.11M — | $79.66K — | $23.82 — | $24.57 — | $462.11M — | 6.84 | $3.49 — | ||
Columbus McKinnon
CMCO
US
|
$16.00 — |
-0.99
|
$461.83M — | $36.88K — | $15.72 — | $16.59 — | $461.83M — | 0 | -$9.38 — | ||
Invesco Municipal Trust
VKQ
US
|
$8.34 — |
-0.48
|
$461.50M — | $151.97K — | $8.33 — | $8.44 — | $461.50M — | 27.80 | $0.30 — | ||
Brandywine Realty Trust
BDN
US
|
$2.67 — |
-0.74
|
$461.24M — | $534.66K — | $2.66 — | $2.70 — | $461.24M — | 0 | -$0.82 — | ||
Alpha Teknova
TKNO
US
|
$8.57 — |
-1.61
|
$460.11M — | $72.32K — | $8.38 — | $8.64 — | $460.11M — | 0 | -$0.31 — | ||
Capricor Therapeutics
CAPR
US
|
$7.91 — |
-2.35
|
$459.88M — | $841.80K — | $7.80 — | $8.17 — | $459.88M — | 0 | -$2.45 — | ||
Rayonier Advanced Materials
RYAM
US
|
$6.79 — |
0
|
$459.30M — | $620.27K — | $6.55 — | $7.01 — | $459.30M — | 0 | -$2.10 — | ||
Autolus Therapeutics
AUTL
US
|
$1.73 — |
-4.7
|
$459.13M — | $585.15K — | $1.73 — | $1.78 — | $459.13M — | 0 | -$1.04 — | ||
Aspen Aerogels
ASPN
US
|
$5.53 — |
-4.41
|
$458.51M — | $284.37K — | $5.49 — | $5.67 — | $458.51M — | 0 | -$1.53 — | ||
Boss Energy
BQSSF
US
|
$1.10 — |
0
|
$456.72M — | $3.39K — | $1.10 — | $1.10 — | $456.72M — | 0 | $0.00 — | ||
Johnson Outdoors
JOUT
US
|
$43.55 — |
-0.92
|
$456.44M — | $3.08K — | $43.55 — | $43.96 — | $456.44M — | 0 | -$0.83 — | ||
Invesco Quality Muni Incm Trust
IQI
US
|
$8.63 — |
-0.56
|
$456.44M — | $94.08K — | $8.63 — | $8.77 — | $456.44M — | 26.15 | $0.33 — | ||
Fireweed Metals
FWEDF
US
|
$2.01 — |
+3.61
|
$456.44M — | $3.95K — | $1.92 — | $2.01 — | $456.44M — | 0 | -$0.14 — | ||
Universal Logistics
ULH
US
|
$17.31 — |
+1.23
|
$456.43M — | $21.24K — | $17.00 — | $17.56 — | $456.43M — | 0 | -$3.47 — | ||
BlackRock Ltd Dur Incm Trust
BLW
US
|
$11.66 — |
-0.93
|
$455.90M — | $28.42K — | $11.66 — | $11.79 — | $455.90M — | 18.50 | $0.63 — | ||
Evolent Health
EVH
US
|
$4.03 — |
-2.66
|
$455.63M — | $624.67K — | $3.94 — | $4.08 — | $455.63M — | 0 | -$4.49 — | ||
Farmland Partners
FPI
US
|
$10.36 — |
0
|
$455.05M — | $145.45K — | $10.26 — | $10.45 — | $455.05M — | 20.31 | $0.51 — | ||
Eaton Vance Tax-Managed
ETB
US
|
$15.48 — |
0
|
$454.72M — | $29.35K — | $15.41 — | $15.56 — | $454.72M — | 5.46 | $2.83 — | ||
American Coastal Insurance
ACIC
US
|
$9.61 — |
+1.05
|
$454.26M — | $53.64K — | $9.49 — | $9.62 — | $454.26M — | 4.78 | $2.01 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
