홈
주식

결과 페이지 36 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (12292)

모든 거래소

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Great Southern Bancorp GSBC	$62.36 —	+0.14	$706.44M —	$36.60K —	$61.67 —	$62.76 —	$706.44M —	10.37	$6.01 —
Pason Systems PSYTF	$8.86 —	-0.89	$706.29M —	$1.40K —	$8.93 —	$8.93 —	$706.29M —	15.82	$0.56 —
TPG RE Finance Trust TRTX	$8.95 —	-2.19	$703.39M —	$281.18K —	$8.92 —	$9.15 —	$703.39M —	13.76	$0.65 —
Independent Bank IBCP	$33.92 —	-0.21	$702.47M —	$80.18K —	$33.77 —	$34.12 —	$702.47M —	10.43	$3.25 —
PIMCO Income Strategy Fund II PFN	$7.45 —	+0.13	$702.34M —	$436.99K —	$7.44 —	$7.48 —	$702.34M —	0	$0.00 —
Meihua International Medical MHUA	$12.55 —	+8	$701.60M —	$9.79K —	$11.41 —	$13.02 —	$701.60M —	0.40	$31.00 —
Metalla Royalty & Streaming MTA	$7.56 —	+1.07	$699.76M —	$414.95K —	$7.39 —	$7.63 —	$699.76M —	0	-$0.03 —
John Hancock Financial Opportunities Fund BTO	$35.33 —	+1.35	$699.54M —	$37.92K —	$34.86 —	$35.39 —	$699.54M —	4.44	$7.95 —
Camping World CWH	$11.13 —	-1.42	$699.18M —	$2.40M —	$11.08 —	$11.46 —	$699.18M —	0	-$1.00 —
InnovAge Holding INNV	$5.15 —	+1.38	$698.76M —	$171.00K —	$5.00 —	$5.21 —	$698.76M —	0	-$0.12 —
Grayscale CoinDesk Crypto 5 ETF GDLC	$44.01 —	-0.6	$698.32M —	$222.50K —	$43.29 —	$44.50 —	$698.32M —	0	$0.00 —
Heartland Express HTLD	$9.00 —	+2.04	$697.03M —	$817.99K —	$8.81 —	$9.10 —	$697.03M —	0	-$0.45 —
Heritage Commerce Corp HTBK	$11.34 —	-0.18	$696.81M —	$271.96K —	$11.28 —	$11.40 —	$696.81M —	16.19	$0.70 —
Tiptree TIPT	$18.41 —	-1.13	$696.33M —	$148.74K —	$18.28 —	$18.75 —	$696.33M —	16.00	$1.15 —
Cable One CABO	$123.49 —	+1.73	$695.89M —	$75.54K —	$119.92 —	$125.94 —	$695.89M —	0	-$80.59 —
Mid Penn Bancorp MPB	$30.08 —	+0.27	$693.30M —	$78.81K —	$29.85 —	$30.31 —	$693.30M —	12.42	$2.42 —
BlackSky Technology BKSY	$19.25 —	+8.88	$692.86M —	$1.34M —	$17.39 —	$19.77 —	$692.86M —	0	-$2.73 —
MeiraGTx MGTX	$8.60 —	+5.91	$692.22M —	$428.74K —	$7.93 —	$8.71 —	$692.22M —	0	-$2.11 —
CytomX Therapeutics CTMX	$4.08 —	+2	$691.30M —	$1.84M —	$3.94 —	$4.20 —	$691.30M —	13.59	$0.30 —
Black Diamond BDIMF	$10.13 —	+0.6	$689.43M —	$3.50K —	$10.00 —	$10.11 —	$689.43M —	24.11	$0.42 —
Fox Factory Holding FOXF	$16.46 —	+0.7	$688.05M —	$882.11K —	$16.01 —	$16.54 —	$688.05M —	0	-$6.17 —
BlackRock Core Bond Trust BHK	$9.51 —	-0.52	$686.85M —	$314.54K —	$9.51 —	$9.56 —	$686.85M —	16.39	$0.58 —
Myers Industries MYE	$18.33 —	+0.05	$685.72M —	$257.31K —	$18.14 —	$18.44 —	$685.72M —	24.77	$0.74 —
ADTRAN ADTN	$8.54 —	+3.77	$684.19M —	$3.51M —	$8.23 —	$8.60 —	$684.19M —	0	-$0.96 —
Whitestone REIT WSR	$13.24 —	-0.15	$684.02M —	$146.36K —	$13.20 —	$13.33 —	$684.02M —	15.39	$0.86 —
Myriad Genetics MYGN	$7.33 —	0	$683.26M —	$522.70K —	$7.15 —	$7.37 —	$683.26M —	0	-$4.35 —
Abrdn Income Credit Strategies Fund ACP	$5.44 —	+0.37	$682.56M —	$524.76K —	$5.39 —	$5.45 —	$682.56M —	16.00	$0.34 —
Beazer Homes USA BZH	$22.83 —	-4.2	$679.42M —	$354.31K —	$22.75 —	$23.71 —	$679.42M —	15.01	$1.52 —
Shutterstock SSTK	$19.11 —	-0.83	$678.79M —	$138.31K —	$18.98 —	$19.47 —	$678.79M —	11.37	$1.68 —
CBRE Global Real Estate Income Fund IGR	$4.49 —	-1.54	$678.41M —	$1.13M —	$4.49 —	$4.58 —	$678.41M —	12.82	$0.35 —
Thungela Resources TNGRF	$5.24 —	+5.01	$673.72M —	$2.44K —	$5.15 —	$5.35 —	$673.72M —	4.72	$1.11 —
PRA PRAA	$17.23 —	+0.82	$673.24M —	$193.91K —	$16.98 —	$17.30 —	$673.24M —	0	-$8.74 —
Armada Hoffler Properties AHH	$6.49 —	-0.76	$672.78M —	$560.18K —	$6.42 —	$6.53 —	$672.78M —	29.50	$0.22 —
Waterdrop WDH	$1.82 —	-3.7	$671.47M —	$294.39K —	$1.81 —	$1.92 —	$671.47M —	9.09	$0.20 —
Studio City MSC	$3.48 —	-1.88	$670.86M —	$3.36K —	$3.48 —	$3.54 —	$670.86M —	0	-$0.34 —
Similarweb SMWB	$7.77 —	-1.4	$670.41M —	$819.34K —	$7.55 —	$7.89 —	$670.41M —	0	-$0.36 —
Annexon ANNX	$4.49 —	+4.91	$669.26M —	$2.37M —	$4.25 —	$4.54 —	$669.26M —	0	-$1.41 —
Nexus Industrial REIT EFRTF	$5.44 —	-0.73	$667.95M —	$1.64K —	$5.49 —	$5.50 —	$667.95M —	9.22	$0.59 —
Westlake Chemical Partners LP WLKP	$18.93 —	-0.37	$667.20M —	$48.60K —	$18.82 —	$19.05 —	$667.20M —	13.61	$1.39 —
AGF Management AGFMF	$10.48 —	+0.77	$667.10M —	$100.00 —	$10.48 —	$10.48 —	$667.10M —	8.73	$1.20 —
BlackRock Enhanced Global Dividend Trust BOE	$11.68 —	+0.34	$666.06M —	$151.54K —	$11.61 —	$11.69 —	$666.06M —	9.89	$1.18 —
Kura Sushi USA KRUS	$54.94 —	+6.47	$665.40M —	$338.87K —	$50.97 —	$55.26 —	$665.40M —	0	-$0.16 —
Cytek Biosciences CTKB	$5.20 —	-2.99	$664.90M —	$1.07M —	$4.96 —	$5.37 —	$664.90M —	0	-$0.11 —
Canaan CAN	$0.98 —	+2.77	$663.77M —	$18.20M —	$0.93 —	$0.98 —	$663.77M —	0	-$0.88 —
Lindblad Expeditions LIND	$11.97 —	-0.5	$663.15M —	$436.21K —	$11.79 —	$12.12 —	$663.15M —	0	-$0.67 —
Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF	$0.33 —	0	$660.00M —	$21.05K —	$0.33 —	$0.33 —	$660.00M —	0	-$0.13 —
Southern Missouri Bancorp SMBC	$58.43 —	-0.36	$659.71M —	$29.65K —	$58.21 —	$59.06 —	$659.71M —	10.70	$5.46 —
Carriage Services CSV	$41.85 —	-0.97	$658.94M —	$46.83K —	$41.77 —	$42.50 —	$658.94M —	13.54	$3.09 —
Corvus Pharmaceuticals CRVS	$8.81 —	+4.38	$657.95M —	$1.21M —	$8.40 —	$8.90 —	$657.95M —	0	-$0.54 —
REGENXBIO RGNX	$12.98 —	+0.78	$657.09M —	$901.86K —	$12.82 —	$13.70 —	$657.09M —	0	-$3.46 —
Eagle Bancorp EGBN	$21.59 —	+4.1	$655.72M —	$843.55K —	$20.66 —	$21.64 —	$655.72M —	0	-$3.96 —
Vertical Aerospace EVTL	$6.57 —	+15.06	$655.60M —	$6.19M —	$5.65 —	$6.68 —	$655.60M —	0	-$48.53 —
LSB Industries LXU	$9.11 —	-5.2	$655.41M —	$518.78K —	$9.05 —	$9.41 —	$655.41M —	0	-$0.01 —
CI&T CINT	$4.86 —	+1.46	$654.06M —	$141.59K —	$4.79 —	$4.92 —	$654.06M —	18.00	$0.27 —
Columbia Seligman Premium Technology Growth Fund STK	$37.58 —	+0.37	$653.54M —	$114.22K —	$37.23 —	$37.99 —	$653.54M —	15.40	$2.44 —
Hingham Institution for Savings HIFS	$298.97 —	-1.25	$652.40M —	$43.51K —	$293.84 —	$304.54 —	$652.40M —	14.55	$20.54 —
Sabre SABR	$1.65 —	+1.23	$651.56M —	$5.02M —	$1.59 —	$1.70 —	$651.56M —	0	-$0.61 —
Invesco Municipal Opportunity Trust VMO	$9.61 —	+0.63	$648.10M —	$254.58K —	$9.55 —	$9.61 —	$648.10M —	0	-$0.58 —
Graham GHM	$58.91 —	+2.81	$647.30M —	$93.35K —	$56.20 —	$59.14 —	$647.30M —	47.89	$1.23 —
Alpha and Omega Semiconductor AOSL	$21.48 —	-1.1	$645.72M —	$240.59K —	$21.25 —	$21.75 —	$645.72M —	0	-$3.28 —
Nuveen California AMT-Free Quality Municipal Income Fund NKX	$12.74 —	-0.31	$645.53M —	$96.15K —	$12.71 —	$12.79 —	$645.53M —	0	-$0.78 —
Elevra Lithium SYAXF	$3.65 —	-2.58	$644.90M —	$2.50K —	$3.65 —	$3.65 —	$644.90M —	0	-$2.70 —
Emergent BioSolutions EBS	$12.05 —	+3.88	$642.88M —	$1.00M —	$11.52 —	$12.28 —	$642.88M —	9.12	$1.32 —
California BanCorp. BCAL	$19.75 —	+0.25	$642.22M —	$106.93K —	$19.64 —	$19.82 —	$642.22M —	9.10	$2.17 —
Kornit Digital KRNT	$13.95 —	+0.07	$641.32M —	$345.57K —	$13.55 —	$14.04 —	$641.32M —	0	-$0.28 —
Build-A-Bear Workshop BBW	$48.48 —	-15.54	$640.35M —	$1.49M —	$45.78 —	$51.00 —	$640.35M —	10.89	$4.45 —
Sunrise Energy Metals SREMF	$4.75 —	+5.56	$639.71M —	$195.47K —	$4.30 —	$4.80 —	$639.71M —	0	-$0.05 —
4D Molecular Therapeutics FDMT	$11.19 —	+4.58	$639.34M —	$699.10K —	$10.54 —	$11.40 —	$639.34M —	0	-$3.75 —
BlackRock MuniHoldings New Jersey Quality Fund MUJ	$12.02 —	+0.17	$639.28M —	$118.85K —	$11.97 —	$12.07 —	$639.28M —	0	-$0.49 —
BlackRock Debt Strategies Fund DSU	$10.30 —	-0.1	$638.39M —	$172.84K —	$10.26 —	$10.32 —	$638.39M —	13.03	$0.79 —
South Plains Financial SPFI	$39.28 —	+1.47	$638.22M —	$83.32K —	$38.63 —	$39.50 —	$638.22M —	11.19	$3.51 —
Thornburg Income Builder Opportunities Trust TBLD	$19.89 —	+0.71	$638.11M —	$83.60K —	$19.74 —	$19.91 —	$638.11M —	6.54	$3.04 —
AMN Healthcare Services AMN	$16.57 —	-0.72	$636.52M —	$806.29K —	$16.33 —	$16.68 —	$636.52M —	0	-$7.20 —
SmartFinancial SMBK	$37.37 —	-0.03	$636.34M —	$87.44K —	$37.17 —	$37.65 —	$636.34M —	13.63	$2.74 —
American Public Education APEI	$35.09 —	+0.65	$634.69M —	$194.84K —	$34.83 —	$35.89 —	$634.69M —	26.79	$1.31 —
Slate Grocery REIT SRRTF	$10.67 —	-0.09	$634.50M —	$3.70K —	$10.67 —	$10.67 —	$634.50M —	15.24	$0.70 —
Cracker Barrel Old Country Store CBRL	$28.38 —	-1.66	$631.99M —	$1.11M —	$28.17 —	$28.95 —	$631.99M —	13.77	$2.06 —
John Hancock Premium Dividend Fund PDT	$12.84 —	-0.08	$631.54M —	$105.30K —	$12.79 —	$12.89 —	$631.54M —	5.94	$2.16 —
Dave & Buster's Entertainment PLAY	$18.18 —	+3.77	$630.24M —	$1.38M —	$17.07 —	$18.30 —	$630.24M —	45.45	$0.40 —
Orthofix Medical OFIX	$15.90 —	-0.13	$629.63M —	$123.01K —	$15.73 —	$15.99 —	$629.63M —	0	-$3.03 —
Stitch Fix SFIX	$4.69 —	+2.85	$629.28M —	$4.76M —	$4.46 —	$4.74 —	$629.28M —	0	-$0.22 —
Financial Institutions, Inc. FISI	$31.24 —	-0.06	$628.88M —	$80.51K —	$31.00 —	$31.41 —	$628.88M —	0	-$2.67 —
Abrdn Asia-Pacific Income Fund FAX	$15.23 —	-0.33	$628.73M —	$179.37K —	$15.18 —	$15.29 —	$628.73M —	11.89	$1.28 —
Docebo DCBO	$21.78 —	+0.83	$627.11M —	$41.93K —	$21.53 —	$21.88 —	$627.11M —	29.83	$0.73 —
Uxin UXIN	$3.04 —	+5.19	$626.75M —	$85.59K —	$2.77 —	$3.04 —	$626.75M —	0	-$34.50 —
Quanex Building Products NX	$13.66 —	-0.29	$626.68M —	$619.27K —	$13.44 —	$13.84 —	$626.68M —	0	-$6.35 —
HUYA HUYA	$2.80 —	+1.08	$625.54M —	$733.91K —	$2.77 —	$2.81 —	$625.54M —	0	-$0.10 —
Cognyte Software CGNT	$8.57 —	+0.47	$625.35M —	$241.65K —	$8.46 —	$8.75 —	$625.35M —	0	-$0.06 —
Cullinan Therapeutics CGEM	$10.58 —	+0.76	$625.03M —	$865.56K —	$10.08 —	$10.79 —	$625.03M —	0	-$3.32 —
Organogenesis Holdings Inc. ORGO	$4.92 —	-1.4	$624.41M —	$3.25M —	$4.87 —	$4.99 —	$624.41M —	0	-$0.08 —
Federal Agricultural Mortgage Corporation AGM-PD	$21.29 —	-0.12	$623.71M —	$23.01K —	$21.22 —	$21.29 —	$623.71M —	1.91	$11.11 —
Sprout Social SPT	$10.51 —	+1.06	$622.08M —	$954.81K —	$10.24 —	$10.64 —	$622.08M —	0	-$0.81 —
Western Asset Emerging Markets Debt Fund EMD	$10.69 —	-0.19	$621.41M —	$154.00K —	$10.62 —	$10.74 —	$621.41M —	7.74	$1.38 —
Hyster-Yale HY	$35.03 —	+1.83	$621.21M —	$504.17K —	$33.55 —	$38.78 —	$621.21M —	250.21	$0.14 —
Cohen & Steers Limited Duration Preferred and Income Fund, Inc. LDP	$21.35 —	-0.14	$620.84M —	$52.76K —	$21.35 —	$21.43 —	$620.84M —	9.28	$2.30 —
Keros Therapeutics KROS	$20.27 —	+11.99	$617.55M —	$1.17M —	$17.95 —	$20.35 —	$617.55M —	12.99	$1.56 —
Bowman Consulting BWMN	$35.49 —	+0.97	$616.57M —	$122.62K —	$34.73 —	$35.81 —	$616.57M —	36.58	$0.97 —
Galiano Gold GAU	$2.35 —	+0.43	$614.72M —	$1.23M —	$2.29 —	$2.37 —	$614.72M —	0	-$0.18 —
Surmodics SRDX	$42.98 —	0	$614.58M —	$5.31M —	$41.85 —	$43.00 —	$614.58M —	0	-$1.24 —
ECN Capital ECNCF	$2.18 —	0	$614.21M —	$2.00K —	$2.18 —	$2.18 —	$614.21M —	43.60	$0.05 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}