결과 페이지 36 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
OppFi
OPFI
US
|
$6.09 — |
+0.5
|
$518.92M — | $807.34K — | $5.96 — | $6.13 — | $518.92M — | 2.84 | $2.14 — | ||
Euroseas
ESEA
US
|
$73.41 — |
+0.77
|
$517.94M — | $26.55K — | $72.87 — | $74.03 — | $517.94M — | 3.76 | $19.52 — | ||
Veradigm Inc.
MDRX
US
|
$4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.65 — | ||
Integra Resources
ITRG
US
|
$2.54 — |
+0.4
|
$515.30M — | $1.40M — | $2.51 — | $2.56 — | $515.30M — | 63.50 | $0.04 — | ||
Evolus
EOLS
US
|
$7.80 — |
+0.78
|
$515.19M — | $1.08M — | $7.54 — | $7.80 — | $515.19M — | 0 | -$0.53 — | ||
Sierra Bancorp
BSRR
US
|
$39.72 — |
+1.02
|
$514.91M — | $43.47K — | $39.12 — | $40.12 — | $514.91M — | 11.68 | $3.40 — | ||
Puma Biotechnology
PBYI
US
|
$9.97 — |
+1.63
|
$514.65M — | $356.55K — | $9.45 — | $10.00 — | $514.65M — | 19.54 | $0.51 — | ||
Calamos Glbl Dynamic Incm Fund
CHW
US
|
$8.05 — |
-0.98
|
$514.11M — | $262.21K — | $7.96 — | $8.14 — | $514.11M — | 2.82 | $2.85 — | ||
Bright Minds Biosciences
DRUG
US
|
$52.00 — |
0
|
$512.93M — | $67.92K — | $49.29 — | $52.64 — | $512.93M — | 0 | -$2.05 — | ||
HUYA
HUYA
US
|
$2.24 — |
-2.18
|
$511.54M — | $595.06K — | $2.22 — | $2.28 — | $511.54M — | 0 | -$0.07 — | ||
BlackRock Enhanced Intl Div
BGY
US
|
$5.63 — |
-0.18
|
$510.16M — | $599.66K — | $5.61 — | $5.68 — | $510.16M — | 9.08 | $0.62 — | ||
Trilogy Metals
TMQ
US
|
$2.81 — |
-1.4
|
$509.62M — | $1.47M — | $2.76 — | $2.85 — | $509.62M — | 0 | -$0.29 — | ||
Advent Convertible and Incm Fd
AVK
US
|
$11.52 — |
-0.86
|
$508.59M — | $188.55K — | $11.45 — | $11.65 — | $508.59M — | 3.54 | $3.25 — | ||
Invesco Val Muni Incm Trust
IIM
US
|
$10.76 — |
+1.22
|
$506.81M — | $203.47K — | $10.52 — | $10.77 — | $506.81M — | 26.89 | $0.40 — | ||
Zion Oil & Gas
ZNOG
US
|
$0.42 — |
-2.97
|
$506.55M — | $410.89K — | $0.42 — | $0.44 — | $506.55M — | 0 | -$0.01 — | ||
Altimmune
ALT
US
|
$2.60 — |
-2.26
|
$505.75M — | $4.93M — | $2.55 — | $2.65 — | $505.75M — | 0 | -$0.76 — | ||
Sappi
SPPJY
US
|
$0.83 — |
0
|
$503.88M — | $5.00 — | $0.86 — | $0.86 — | $503.88M — | 0 | -$1.36 — | ||
York Water
YORW
US
|
$30.97 — |
+0.45
|
$502.60M — | $216.44K — | $30.79 — | $31.33 — | $502.60M — | 19.23 | $1.61 — | ||
PAX Global
PXGYF
US
|
$0.47 — |
0
|
$501.14M — | $47.43K — | $0.46 — | $0.46 — | $501.14M — | 4.28 | $0.11 — | ||
Tactile Systems
TCMD
US
|
$22.12 — |
+0.45
|
$501.07M — | $368.81K — | $21.67 — | $22.32 — | $501.07M — | 20.48 | $1.08 — | ||
Orange County Bancorp
OBT
US
|
$37.25 — |
+0.46
|
$499.45M — | $77.71K — | $37.08 — | $38.05 — | $499.45M — | 10.46 | $3.56 — | ||
Gray Media
GTN
US
|
$4.83 — |
+1.26
|
$497.41M — | $1.25M — | $4.74 — | $4.92 — | $497.41M — | 0 | -$0.58 — | ||
Aston Martin Lagonda Global
AMGDF
US
|
$0.49 — |
+1.45
|
$497.31M — | $11.98K — | $0.46 — | $0.46 — | $497.31M — | 0 | -$0.67 — | ||
Weyco
WEYS
US
|
$52.02 — |
+0.97
|
$496.84M — | $28.64K — | $51.67 — | $52.47 — | $496.84M — | 14.29 | $3.64 — | ||
Greenlight Capital Re
GLRE
US
|
$14.97 — |
+1.35
|
$496.50M — | $117.61K — | $14.56 — | $15.05 — | $496.50M — | 10.11 | $1.48 — | ||
MTY Food
MTYFF
US
|
$21.68 — |
-1.58
|
$495.20M — | $200.00 — | $21.68 — | $21.68 — | $495.20M — | 6.07 | $3.57 — | ||
Eaton Vance Tax-Advantaged Glbl
ETO
US
|
$30.20 — |
-0.63
|
$494.92M — | $17.20K — | $30.07 — | $30.32 — | $494.92M — | 3.62 | $8.33 — | ||
Martinrea
MRETF
US
|
$7.07 — |
0
|
$494.72M — | $100.00 — | $7.05 — | $7.05 — | $494.72M — | 5.70 | $1.24 — | ||
Oil States
OIS
US
|
$8.20 — |
+1.36
|
$494.65M — | $854.34K — | $8.12 — | $8.30 — | $494.65M — | 0 | -$1.84 — | ||
Aventus Capital Inc
WEDXF
US
|
$14.87 — |
-1.59
|
$494.35M — | $3.74K — | $14.50 — | $15.20 — | $494.35M — | 0 | -$4.42 — | ||
Abaxx
ABXXF
US
|
$12.74 — |
-4.93
|
$494.17M — | $21.74K — | $12.70 — | $13.58 — | $494.17M — | 0 | -$1.37 — | ||
Blackstone Strat Credit 2027
BGB
US
|
$11.06 — |
+0.09
|
$494.15M — | $177.00K — | $11.00 — | $11.07 — | $494.15M — | 0 | $0.00 — | ||
ChoiceOne Financial Services
COFS
US
|
$33.02 — |
-0.21
|
$493.83M — | $109.69K — | $32.92 — | $33.57 — | $493.83M — | 8.99 | $3.67 — | ||
Voya Glbl Eq Div and Premium
IGD
US
|
$6.26 — |
+1.79
|
$493.72M — | $530.21K — | $6.13 — | $6.28 — | $493.72M — | 8.23 | $0.76 — | ||
BrightSpire Capital
BRSP
US
|
$3.90 — |
+3.17
|
$493.44M — | $3.87M — | $3.75 — | $3.94 — | $493.44M — | 0 | -$0.24 — | ||
Arvinas
ARVN
US
|
$7.51 — |
+0.81
|
$491.05M — | $1.02M — | $7.25 — | $7.55 — | $491.05M — | 28.88 | $0.26 — | ||
West Bancorporation
WTBA
US
|
$28.78 — |
-0.42
|
$490.52M — | $43.77K — | $28.60 — | $29.13 — | $490.52M — | 12.79 | $2.25 — | ||
Nerdy
NRDY
US
|
$6.79 — |
-1.59
|
$490.44M — | $12.38K — | $6.63 — | $6.90 — | $490.44M — | 0 | -$3.60 — | ||
Cogent Communications
CCOI
US
|
$9.56 — |
-3.82
|
$489.62M — | $2.10M — | $9.12 — | $9.81 — | $489.62M — | 0 | -$0.94 — | ||
Private Bancorp of America
PBAM
US
|
$85.43 — |
-0.62
|
$489.15M — | $69.31K — | $85.37 — | $86.50 — | $489.15M — | 11.09 | $7.70 — | ||
Quad/Graphics
QUAD
US
|
$9.49 — |
+1.93
|
$488.37M — | $210.11K — | $9.30 — | $9.49 — | $488.37M — | 14.37 | $0.66 — | ||
Ponce Financial
PDLB
US
|
$20.19 — |
+0.55
|
$488.35M — | $57.28K — | $20.09 — | $20.31 — | $488.35M — | 14.31 | $1.41 — | ||
Nuveen Municipal Credit Opps Fd
NMCO
US
|
$8.51 — |
-0.47
|
$487.69M — | $1.51M — | $8.33 — | $8.55 — | $487.69M — | 17.36 | $0.49 — | ||
CompX
CIX
US
|
$39.48 — |
+0.46
|
$486.51M — | $8.72K — | $39.25 — | $39.66 — | $486.51M — | 22.17 | $1.78 — | ||
Farmers & Merchants Bancorp
FMAO
US
|
$35.31 — |
+1.17
|
$486.33M — | $38.43K — | $34.78 — | $35.60 — | $486.33M — | 12.13 | $2.91 — | ||
Western Asset Managed
MMU
US
|
$8.95 — |
+0.56
|
$486.32M — | $278.76K — | $8.84 — | $8.99 — | $486.32M — | 9.42 | $0.95 — | ||
Consolidated Water
CWCO
US
|
$30.32 — |
+0.25
|
$485.59M — | $81.81K — | $29.84 — | $30.50 — | $485.59M — | 29.73 | $1.02 — | ||
Nexus Industrial REIT
EFRTF
US
|
$5.00 — |
+0.38
|
$485.48M — | $1.00K — | $4.95 — | $4.95 — | $485.48M — | 12.19 | $0.41 — | ||
Kura Sushi USA
KRUS
US
|
$39.93 — |
-0.05
|
$485.14M — | $205.11K — | $38.93 — | $40.04 — | $485.14M — | 0 | -$0.17 — | ||
Abrdn World Healthcare Fund
THW
US
|
$12.01 — |
-1.56
|
$484.77M — | $175.97K — | $11.89 — | $12.17 — | $484.77M — | 5.63 | $2.13 — | ||
Allogene Therapeutics
ALLO
US
|
$1.40 — |
-2.1
|
$483.69M — | $7.97M — | $1.34 — | $1.44 — | $483.69M — | 0 | -$0.66 — | ||
Materialise
MTLS
US
|
$8.40 — |
-1.18
|
$483.60M — | $222.71K — | $8.34 — | $8.51 — | $483.60M — | 29.99 | $0.28 — | ||
Western Asset Inflation-Linked
WIW
US
|
$7.90 — |
-0.13
|
$483.35M — | $357.29K — | $7.85 — | $7.92 — | $483.35M — | 12.53 | $0.63 — | ||
European Lithium
EULIF
US
|
$0.28 — |
-2.74
|
$482.23M — | $80.00K — | $0.26 — | $0.27 — | $482.23M — | 0.92 | $0.30 — | ||
One Liberty Properties
OLP
US
|
$22.01 — |
+0.32
|
$482.03M — | $88.16K — | $21.77 — | $22.14 — | $482.03M — | 13.93 | $1.58 — | ||
MMTec
MTC
US
|
$4.83 — |
-3.21
|
$481.01M — | $2.35K — | $4.72 — | $5.00 — | $481.01M — | 6.27 | $0.77 — | ||
Indl Logistics Properties Trust
ILPT
US
|
$7.19 — |
+0.42
|
$479.90M — | $363.36K — | $7.02 — | $7.21 — | $479.90M — | 0 | -$0.71 — | ||
908 Devices
MASS
US
|
$11.55 — |
-1.95
|
$477.40M — | $448.05K — | $11.14 — | $11.69 — | $477.40M — | 0 | -$0.94 — | ||
Rusoro Mining
RMLFF
US
|
$0.74 — |
-1.97
|
$477.00M — | $15.40K — | $0.74 — | $0.78 — | $477.00M — | 0 | -$0.37 — | ||
Senseonics
SENS
US
|
$9.02 — |
-1.53
|
$476.92M — | $765.69K — | $8.78 — | $9.12 — | $476.92M — | 0 | -$2.23 — | ||
Calfrac Well Services
CFWFF
US
|
$4.72 — |
-0.63
|
$476.45M — | $601.00 — | $4.71 — | $4.72 — | $476.45M — | 9.07 | $0.52 — | ||
Aston Martin Lagonda Global
ARGGY
US
|
$0.47 — |
+6.12
|
$474.98M — | $25.00K — | $0.45 — | $0.46 — | $474.98M — | 0 | -$0.67 — | ||
Concrete Pumping
BBCP
US
|
$9.42 — |
-2.38
|
$474.71M — | $215.45K — | $9.32 — | $9.63 — | $474.71M — | 58.87 | $0.16 — | ||
MasterCraft Boat
MCFT
US
|
$19.50 — |
+0.41
|
$474.62M — | $193.77K — | $19.24 — | $19.71 — | $474.62M — | 0 | -$0.09 — | ||
Gold X2 Mining
GSHRF
US
|
$4.69 — |
-4.29
|
$474.56M — | $500.00 — | $7.59 — | $7.90 — | $474.56M — | 0 | -$0.35 — | ||
Ensign Energy Services
ESVIF
US
|
$2.57 — |
+1.58
|
$473.72M — | $7.80K — | $2.57 — | $2.57 — | $473.72M — | 0 | -$0.16 — | ||
Invesco Trust for Inv Grade
VGM
US
|
$8.73 — |
+1.51
|
$473.45M — | $549.57K — | $8.60 — | $8.79 — | $473.45M — | 28.16 | $0.31 — | ||
Brandywine Realty Trust
BDN
US
|
$2.74 — |
+1.86
|
$473.34M — | $2.72M — | $2.66 — | $2.75 — | $473.34M — | 0 | -$0.82 — | ||
AngioDynamics
ANGO
US
|
$11.23 — |
-20.86
|
$472.27M — | $3.06M — | $11.06 — | $13.80 — | $472.27M — | 0 | -$0.88 — | ||
Caledonia Mining
CMCL
US
|
$24.41 — |
+1.08
|
$471.97M — | $239.23K — | $23.82 — | $24.57 — | $471.97M — | 6.99 | $3.49 — | ||
Belo Sun Mining
BSXGF
US
|
$0.83 — |
0
|
$471.64M — | $7.71K — | $0.81 — | $0.83 — | $471.64M — | 0 | -$0.01 — | ||
Invesco Municipal Trust
VKQ
US
|
$8.52 — |
+1.67
|
$471.46M — | $417.63K — | $8.33 — | $8.52 — | $471.46M — | 28.39 | $0.30 — | ||
Autolus Therapeutics
AUTL
US
|
$1.77 — |
-2.21
|
$471.11M — | $1.60M — | $1.72 — | $1.78 — | $471.11M — | 0 | -$1.04 — | ||
Asante Gold
ASGOF
US
|
$0.52 — |
-0.92
|
$470.52M — | $21.17K — | $0.51 — | $0.51 — | $470.52M — | 0 | -$0.53 — | ||
Hamilton Beach Brands
HBB
US
|
$35.00 — |
+0.95
|
$470.48M — | $74.86K — | $33.85 — | $35.72 — | $470.48M — | 8.25 | $4.24 — | ||
Rayonier Advanced Materials
RYAM
US
|
$6.93 — |
+2.06
|
$468.77M — | $1.44M — | $6.55 — | $7.01 — | $468.77M — | 0 | -$2.10 — | ||
Invesco Quality Muni Incm Trust
IQI
US
|
$8.85 — |
+1.96
|
$468.02M — | $262.42K — | $8.63 — | $8.87 — | $468.02M — | 26.81 | $0.33 — | ||
First Trust HY Opps 2027 Term
FTHY
US
|
$12.72 — |
+0.16
|
$467.75M — | $106.09K — | $12.64 — | $12.78 — | $467.75M — | 18.43 | $0.69 — | ||
Aspen Aerogels
ASPN
US
|
$5.63 — |
-2.6
|
$467.23M — | $1.18M — | $5.46 — | $5.67 — | $467.23M — | 0 | -$1.53 — | ||
Gravity
GRVY
US
|
$67.18 — |
-0.36
|
$466.83M — | $15.80K — | $66.00 — | $67.18 — | $466.83M — | 7.88 | $8.52 — | ||
Sight Sciences
SGHT
US
|
$8.47 — |
0
|
$466.60M — | $438.49K — | $7.84 — | $8.49 — | $466.60M — | 0 | -$0.56 — | ||
Core Laboratories
CLB
US
|
$10.16 — |
+0.49
|
$466.19M — | $514.51K — | $10.02 — | $10.21 — | $466.19M — | 19.53 | $0.52 — | ||
Capricor Therapeutics
CAPR
US
|
$8.01 — |
-1.11
|
$465.69M — | $2.51M — | $7.80 — | $8.17 — | $465.69M — | 0 | -$2.45 — | ||
Johnson Outdoors
JOUT
US
|
$44.40 — |
+1
|
$465.30M — | $50.80K — | $43.55 — | $44.81 — | $465.30M — | 0 | -$0.83 — | ||
Luxfer
LXFR
US
|
$17.23 — |
+0.06
|
$465.09M — | $334.56K — | $17.22 — | $17.26 — | $465.09M — | 43.07 | $0.40 — | ||
Duff & Phelps Utility and Infra
DPG
US
|
$12.91 — |
-0.77
|
$464.72M — | $39.91K — | $12.88 — | $12.99 — | $464.72M — | 3.01 | $4.28 — | ||
American Coastal Insurance
ACIC
US
|
$9.83 — |
+3.36
|
$464.66M — | $269.28K — | $9.49 — | $9.89 — | $464.66M — | 4.89 | $2.01 — | ||
Assembly Biosciences
ASMB
US
|
$22.82 — |
-0.57
|
$464.63M — | $288.40K — | $22.08 — | $23.04 — | $464.63M — | 21.94 | $1.04 — | ||
TomTom
TMOAY
US
|
$1.87 — |
0
|
$463.86M — | $5.00K — | $2.23 — | $2.23 — | $463.86M — | 11.68 | $0.16 — | ||
AMERISAFE
AMSF
US
|
$24.74 — |
+1.85
|
$462.73M — | $538.65K — | $24.09 — | $24.75 — | $462.73M — | 9.97 | $2.48 — | ||
Arko
ARKO
US
|
$4.12 — |
-2.6
|
$462.21M — | $813.09K — | $4.11 — | $4.29 — | $462.21M — | 51.50 | $0.08 — | ||
BrainsWay
BWAY
US
|
$11.47 — |
-1.29
|
$461.70M — | $119.71K — | $11.37 — | $11.61 — | $461.70M — | 49.86 | $0.23 — | ||
TPG RE Finance Trust
TRTX
US
|
$5.97 — |
+0.17
|
$461.53M — | $1.38M — | $5.82 — | $6.02 — | $461.53M — | 10.85 | $0.55 — | ||
Western Copper and Gold
WRN
US
|
$2.04 — |
-1.45
|
$461.40M — | $1.60M — | $2.03 — | $2.10 — | $461.40M — | 204.00 | $0.01 — | ||
Columbus McKinnon
CMCO
US
|
$15.98 — |
-1.11
|
$461.25M — | $401.76K — | $15.72 — | $16.59 — | $461.25M — | 0 | -$9.38 — | ||
Farmland Partners
FPI
US
|
$10.49 — |
+1.25
|
$460.76M — | $621.91K — | $10.26 — | $10.57 — | $460.76M — | 20.56 | $0.51 — | ||
BlackRock Ltd Dur Incm Trust
BLW
US
|
$11.78 — |
+0.08
|
$460.59M — | $85.11K — | $11.63 — | $11.79 — | $460.59M — | 18.69 | $0.63 — | ||
Cerus
CERS
US
|
$2.28 — |
-0.44
|
$459.48M — | $2.42M — | $2.20 — | $2.29 — | $459.48M — | 0 | -$0.03 — | ||
Alight
ALIT
US
|
$9.76 — |
-1.71
|
$457.90M — | $565.18K — | $9.49 — | $9.93 — | $457.90M — | 0 | -$76.70 — | ||
Universal Logistics
ULH
US
|
$17.36 — |
+1.52
|
$457.75M — | $81.82K — | $17.00 — | $17.60 — | $457.75M — | 0 | -$3.47 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
