결과 페이지 35 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tronox
TROX
US
|
$3.77 — |
+1.48
|
$601.27M — | $708.28K — | $3.66 — | $3.79 — | $601.27M — | 0 | -$3.47 — | ||
Docebo
DCBO
US
|
$24.02 — |
+0.59
|
$599.24M — | $12.26K — | $23.61 — | $24.30 — | $599.24M — | 20.70 | $1.16 — | ||
Andean Precious Metals
ANPMF
US
|
$4.02 — |
+2.03
|
$599.02M — | $4.11K — | $3.88 — | $4.02 — | $599.02M — | 5.08 | $0.79 — | ||
Thesis Gold & Silver
THSGF
US
|
$2.03 — |
-1.46
|
$597.26M — | $10.89K — | $2.03 — | $2.03 — | $597.26M — | 0 | -$0.02 — | ||
Miller Industries
MLR
US
|
$52.56 — |
-0.91
|
$596.73M — | $47.88K — | $52.00 — | $52.81 — | $596.73M — | 42.05 | $1.25 — | ||
Weave Communications
WEAV
US
|
$7.41 — |
+0.47
|
$595.74M — | $619.81K — | $7.37 — | $7.41 — | $595.74M — | 0 | -$0.26 — | ||
New Found Gold
NFGC
US
|
$1.55 — |
+2.64
|
$595.72M — | $528.70K — | $1.50 — | $1.55 — | $595.72M — | 0 | -$0.17 — | ||
indie Semiconductor
INDI
US
|
$2.56 — |
-6.39
|
$594.59M — | $3.65M — | $2.51 — | $2.68 — | $594.59M — | 0 | -$0.73 — | ||
Peoples Bancorp
PEBO
US
|
$36.44 — |
+0.89
|
$593.82M — | $162.84K — | $35.74 — | $36.58 — | $593.82M — | 11.00 | $3.31 — | ||
First Business Finl Services
FBIZ
US
|
$70.81 — |
+1.01
|
$592.56M — | $24.82K — | $69.66 — | $70.98 — | $592.56M — | 10.81 | $6.55 — | ||
BlackRock MuniHoldings New
MUJ
US
|
$11.13 — |
-0.47
|
$591.83M — | $80.08K — | $11.08 — | $11.16 — | $591.83M — | 11.24 | $0.99 — | ||
Greene County Bancorp
GCBC
US
|
$34.68 — |
+1.49
|
$590.44M — | $12.01K — | $34.20 — | $34.68 — | $590.44M — | 14.39 | $2.41 — | ||
Shattuck Labs
STTK
US
|
$5.88 — |
+3.98
|
$590.14M — | $1.01M — | $5.42 — | $5.88 — | $590.14M — | 0 | -$0.47 — | ||
Banyan Gold
BYAGF
US
|
$1.24 — |
-2.36
|
$586.64M — | $52.01K — | $1.24 — | $1.27 — | $586.64M — | 0 | $0.00 — | ||
BlackRock Core Bond Trust
BHK
US
|
$8.11 — |
+0.37
|
$585.74M — | $273.18K — | $8.03 — | $8.12 — | $585.74M — | 19.30 | $0.42 — | ||
Rogers Sugar
RSGUF
US
|
$4.55 — |
0
|
$584.87M — | $200.00 — | $4.58 — | $4.58 — | $584.87M — | 11.97 | $0.38 — | ||
John Hancock Premium Div Fund
PDT
US
|
$11.87 — |
+0.59
|
$583.83M — | $67.31K — | $11.77 — | $11.90 — | $583.83M — | 4.65 | $2.55 — | ||
Kearny Financial
KRNY
US
|
$9.24 — |
+1.43
|
$583.72M — | $319.88K — | $8.99 — | $9.26 — | $583.72M — | 16.21 | $0.57 — | ||
Taiwan Fund
TWN
US
|
$101.61 — |
-3.04
|
$583.45M — | $29.69K — | $101.23 — | $107.00 — | $583.45M — | 2.62 | $38.65 — | ||
Crawford
CRD-B
US
|
$12.25 — |
+0.99
|
$583.00M — | $4.55K — | $11.84 — | $12.25 — | $583.00M — | 26.06 | $0.47 — | ||
Janus
JBI
US
|
$4.27 — |
+1.43
|
$582.58M — | $1.12M — | $4.13 — | $4.29 — | $582.58M — | 17.79 | $0.24 — | ||
Hyster-Yale
HY
US
|
$32.52 — |
-1.38
|
$582.54M — | $76.99K — | $31.50 — | $32.85 — | $582.54M — | 0 | -$6.58 — | ||
Nuveen California AMT-Free
NKX
US
|
$10.34 — |
-0.77
|
$582.48M — | $327.69K — | $10.30 — | $10.41 — | $582.48M — | 24.04 | $0.43 — | ||
Tron
TRON
US
|
$1.23 — |
-4.3
|
$581.12M — | $445.73K — | $1.22 — | $1.29 — | $581.12M — | 0 | -$0.25 — | ||
IBEX
IBEX
US
|
$43.72 — |
+1.3
|
$580.54M — | $16.31K — | $43.14 — | $44.08 — | $580.54M — | 13.96 | $3.13 — | ||
Silence Therapeutics
SLN
US
|
$9.34 — |
-4.89
|
$580.52M — | $709.52K — | $9.05 — | $9.72 — | $580.52M — | 0 | -$1.29 — | ||
Velocity Financial
VEL
US
|
$14.69 — |
-0.34
|
$579.98M — | $89.27K — | $14.47 — | $14.86 — | $579.98M — | 5.24 | $2.80 — | ||
Neuberger Berman Incm Fds
NML
US
|
$10.20 — |
+1.19
|
$577.92M — | $105.36K — | $10.11 — | $10.23 — | $577.92M — | 4.18 | $2.44 — | ||
Array
ARRY
US
|
$3.75 — |
-1.86
|
$577.39M — | $2.94M — | $3.62 — | $3.83 — | $577.39M — | 0 | -$0.96 — | ||
Phathom Pharmaceuticals
PHAT
US
|
$7.13 — |
+4.77
|
$577.23M — | $342.83K — | $6.68 — | $7.14 — | $577.23M — | 0 | -$1.26 — | ||
Invesco Municipal Opp Trust
VMO
US
|
$8.52 — |
+1.55
|
$574.59M — | $404.53K — | $8.39 — | $8.53 — | $574.59M — | 30.42 | $0.28 — | ||
Southern First Bancshares
SFST
US
|
$60.35 — |
+0.84
|
$571.62M — | $34.80K — | $59.45 — | $60.53 — | $571.62M — | 13.00 | $4.64 — | ||
BlackRock Debt Strategies Fund
DSU
US
|
$8.82 — |
-0.68
|
$571.38M — | $230.55K — | $8.78 — | $8.88 — | $571.38M — | 20.04 | $0.44 — | ||
Ennis
EBF
US
|
$22.56 — |
+0.27
|
$571.17M — | $113.38K — | $22.40 — | $22.80 — | $571.17M — | 14.74 | $1.53 — | ||
OrthoPediatrics
KIDS
US
|
$21.85 — |
-2.8
|
$570.50M — | $129.28K — | $21.63 — | $22.34 — | $570.50M — | 0 | -$1.68 — | ||
Insteel Industries
IIIN
US
|
$29.46 — |
-0.44
|
$570.29M — | $34.28K — | $29.30 — | $29.74 — | $570.29M — | 15.75 | $1.87 — | ||
Bridgewater Bancshares
BWB
US
|
$20.45 — |
+1.19
|
$570.23M — | $30.33K — | $20.08 — | $20.50 — | $570.23M — | 11.11 | $1.84 — | ||
Titan Machinery
TITN
US
|
$23.88 — |
-0.67
|
$561.97M — | $147.10K — | $23.59 — | $24.29 — | $561.97M — | 0 | -$2.49 — | ||
Civista Bancshares
CIVB
US
|
$27.00 — |
+1.5
|
$561.44M — | $69.81K — | $26.36 — | $27.13 — | $561.44M — | 10.03 | $2.69 — | ||
Pangaea Logistics
PANL
US
|
$8.55 — |
+2.46
|
$560.13M — | $200.59K — | $8.35 — | $8.58 — | $560.13M — | 11.71 | $0.73 — | ||
Monopar Therapeutics
MNPR
US
|
$83.42 — |
-0.43
|
$559.93M — | $111.88K — | $81.27 — | $83.80 — | $559.93M — | 0 | -$2.20 — | ||
W&T Offshore
WTI
US
|
$3.71 — |
+3.78
|
$559.24M — | $3.15M — | $3.62 — | $3.72 — | $559.24M — | 0 | -$0.73 — | ||
Investors Title
ITIC
US
|
$295.88 — |
-0.08
|
$558.62M — | $12.49K — | $292.65 — | $296.50 — | $558.62M — | 13.85 | $21.36 — | ||
BlueLinx
BXC
US
|
$71.73 — |
+1.09
|
$558.23M — | $113.59K — | $69.80 — | $72.33 — | $558.23M — | 0 | -$0.24 — | ||
Fulgent Genetics
FLGT
US
|
$20.28 — |
-1.41
|
$558.03M — | $124.08K — | $19.82 — | $20.53 — | $558.03M — | 0 | -$2.82 — | ||
Unity Bancorp
UNTY
US
|
$55.50 — |
+1.63
|
$557.36M — | $44.39K — | $54.00 — | $55.71 — | $557.36M — | 9.65 | $5.75 — | ||
Forward Air
FWRD
US
|
$16.46 — |
+7.09
|
$556.03M — | $281.29K — | $15.14 — | $16.50 — | $556.03M — | 0 | -$8.92 — | ||
CBRE Global RE Income Fund
IGR
US
|
$10.98 — |
-0.99
|
$555.44M — | $626.33K — | $10.84 — | $11.08 — | $555.44M — | 12.33 | $0.89 — | ||
Blackline Safety Corp
BLKLF
US
|
$6.35 — |
0
|
$555.23M — | $400.00 — | $6.35 — | $6.35 — | $555.23M — | 0 | -$0.08 — | ||
Kelly Services
KELYA
US
|
$15.97 — |
+0.44
|
$554.67M — | $152.10K — | $15.76 — | $16.17 — | $554.67M — | 0 | -$7.79 — | ||
Evotec
EVO
US
|
$1.56 — |
-3.11
|
$554.41M — | $79.44K — | $1.53 — | $1.59 — | $554.41M — | 0 | -$0.64 — | ||
BlackRock Health Sciences Trust
BME
US
|
$42.89 — |
-0.39
|
$554.31M — | $25.63K — | $42.43 — | $43.05 — | $554.31M — | 5.32 | $8.06 — | ||
Ooma
OOMA
US
|
$20.03 — |
+1.57
|
$552.83M — | $135.10K — | $19.74 — | $20.16 — | $552.83M — | 51.35 | $0.39 — | ||
Aclaris Therapeutics
ACRS
US
|
$3.75 — |
+10.15
|
$551.26M — | $4.56M — | $3.18 — | $3.81 — | $551.26M — | 0 | -$0.58 — | ||
MediaAlpha
MAX
US
|
$10.40 — |
+7.55
|
$550.95M — | $812.48K — | $9.77 — | $10.50 — | $550.95M — | 6.41 | $1.62 — | ||
3D Systems
DDD
US
|
$3.31 — |
-2.79
|
$550.78M — | $1.68M — | $3.27 — | $3.38 — | $550.78M — | 0 | -$0.41 — | ||
United States Antimony
UAMY
US
|
$3.67 — |
-4.79
|
$550.03M — | $3.80M — | $3.65 — | $3.79 — | $550.03M — | 0 | -$0.13 — | ||
Cohen & Steers Ltd Dur Pfd
LDP
US
|
$18.91 — |
-0.94
|
$549.89M — | $116.48K — | $18.86 — | $19.09 — | $549.89M — | 9.95 | $1.90 — | ||
Bannerman Energy
BNNLF
US
|
$2.30 — |
-5.35
|
$549.47M — | $10.10K — | $2.30 — | $2.37 — | $549.47M — | 0 | -$0.03 — | ||
Northrim BanCorp
NRIM
US
|
$24.64 — |
+1.4
|
$548.11M — | $82.55K — | $24.21 — | $24.78 — | $548.11M — | 8.10 | $3.04 — | ||
Galiano Gold
GAU
US
|
$2.09 — |
+7.15
|
$546.73M — | $3.37M — | $1.97 — | $2.12 — | $546.73M — | 7.74 | $0.27 — | ||
Abrdn Income Credit Strats Fund
ACP
US
|
$4.36 — |
-0.34
|
$546.42M — | $719.29K — | $4.32 — | $4.36 — | $546.42M — | 7.13 | $0.61 — | ||
Eaton Vance Risk-Managed Dvsfd
ETJ
US
|
$8.12 — |
-0.04
|
$546.25M — | $217.58K — | $8.09 — | $8.20 — | $546.25M — | 27.98 | $0.29 — | ||
REGENXBIO
RGNX
US
|
$8.27 — |
+8.89
|
$545.93M — | $1.12M — | $7.44 — | $8.31 — | $545.93M — | 0 | -$3.78 — | ||
Wabash National
WNC
US
|
$13.39 — |
-1.72
|
$545.67M — | $395.38K — | $13.17 — | $13.73 — | $545.67M — | 0 | -$1.85 — | ||
Methode Electronics
MEI
US
|
$15.28 — |
+1.09
|
$544.48M — | $417.70K — | $14.73 — | $16.00 — | $544.48M — | 0 | -$1.04 — | ||
Solid Power
SLDP
US
|
$2.38 — |
-0.63
|
$544.21M — | $2.18M — | $2.35 — | $2.42 — | $544.21M — | 0 | -$0.45 — | ||
Enovix
ENVX
US
|
$2.48 — |
-2.78
|
$544.01M — | $3.59M — | $2.45 — | $2.55 — | $544.01M — | 0 | -$0.80 — | ||
Contango Silver & Gold
CTGO
US
|
$16.26 — |
+0.06
|
$543.75M — | $166.13K — | $16.14 — | $16.50 — | $543.75M — | 0 | -$2.63 — | ||
Valneva
VALN
US
|
$5.70 — |
-2.9
|
$540.49M — | $8.37K — | $5.61 — | $5.70 — | $540.49M — | 0 | -$2.10 — | ||
CytomX Therapeutics
CTMX
US
|
$2.48 — |
-2.95
|
$539.30M — | $1.88M — | $2.43 — | $2.54 — | $539.30M — | 0 | -$0.51 — | ||
Cineplex
CPXGF
US
|
$8.55 — |
+0.59
|
$538.67M — | $10.10K — | $8.50 — | $8.63 — | $538.67M — | 0 | -$0.19 — | ||
Ramaco Resources
METC
US
|
$8.45 — |
+2.67
|
$538.12M — | $1.74M — | $8.13 — | $8.82 — | $538.12M — | 0 | -$1.03 — | ||
Carriage Services
CSV
US
|
$33.86 — |
+0.18
|
$537.77M — | $140.67K — | $33.27 — | $34.10 — | $537.77M — | 12.09 | $2.80 — | ||
Western Asset EM Debt Fund
EMD
US
|
$9.24 — |
+0.22
|
$537.13M — | $167.60K — | $9.13 — | $9.24 — | $537.13M — | 5.88 | $1.57 — | ||
i3 Verticals
IIIV
US
|
$15.40 — |
+2.46
|
$535.66M — | $152.41K — | $14.94 — | $15.46 — | $535.66M — | 53.10 | $0.29 — | ||
Diversified Royalty
BEVFF
US
|
$2.82 — |
-1.74
|
$532.29M — | $2.00 — | $2.90 — | $2.90 — | $532.29M — | 23.50 | $0.12 — | ||
Tilray Brands
TLRY
US
|
$3.60 — |
-3.23
|
$531.28M — | $6.68M — | $3.38 — | $3.64 — | $531.28M — | 0 | -$1.09 — | ||
Honest
HNST
US
|
$4.95 — |
+0.37
|
$530.85M — | $747.15K — | $4.80 — | $4.96 — | $530.85M — | 0 | -$0.11 — | ||
Gabelli Utility Trust
GUT
US
|
$5.89 — |
+0.6
|
$530.72M — | $68.34K — | $5.86 — | $5.95 — | $530.72M — | 9.50 | $0.62 — | ||
PMET Resources
PMETF
US
|
$2.85 — |
-3.06
|
$529.94M — | $8.45K — | $2.85 — | $2.93 — | $529.94M — | 0 | -$0.05 — | ||
Goldgroup Mining
GORO
US
|
$3.13 — |
-4.42
|
$529.90M — | $827.63K — | $3.11 — | $3.27 — | $529.90M — | 0 | -$0.40 — | ||
Bank7
BSVN
US
|
$55.60 — |
+0.86
|
$529.69M — | $19.78K — | $54.88 — | $55.92 — | $529.69M — | 12.72 | $4.37 — | ||
Abrdn Life Sciences Investors
HQL
US
|
$17.36 — |
-1.14
|
$527.88M — | $93.25K — | $17.13 — | $17.46 — | $527.88M — | 2.61 | $6.64 — | ||
Abrdn Asia-Pacific Income Fund
FAX
US
|
$12.75 — |
-0.31
|
$526.35M — | $129.74K — | $12.69 — | $12.81 — | $526.35M — | 13.85 | $0.92 — | ||
Bankwell Financial
BWFG
US
|
$65.95 — |
+0.97
|
$525.79M — | $17.56K — | $64.92 — | $66.19 — | $525.79M — | 12.25 | $5.38 — | ||
Noah
NOAH
US
|
$7.65 — |
-1.08
|
$524.89M — | $26.07K — | $7.62 — | $7.74 — | $524.89M — | 6.31 | $1.21 — | ||
Home Bancorp
HBCP
US
|
$66.62 — |
+0.79
|
$524.35M — | $28.99K — | $65.75 — | $67.08 — | $524.35M — | 11.14 | $5.98 — | ||
Ethan Allen Interiors
ETD
US
|
$20.79 — |
+0.14
|
$524.00M — | $202.03K — | $20.47 — | $20.97 — | $524.00M — | 13.32 | $1.56 — | ||
Universal Health Realty Incm
UHT
US
|
$37.69 — |
+1.06
|
$523.77M — | $47.84K — | $37.18 — | $37.80 — | $523.77M — | 27.11 | $1.39 — | ||
Sprott Physical Platinum
SPPP
US
|
$12.79 — |
+0.43
|
$523.66M — | $214.85K — | $12.70 — | $12.84 — | $523.66M — | 5.49 | $2.33 — | ||
Crescent Biopharma
CBIO
US
|
$14.09 — |
+4.41
|
$523.21M — | $107.65K — | $12.98 — | $14.31 — | $523.21M — | 0 | -$7.63 — | ||
Cavvy Energy
PTOAF
US
|
$1.69 — |
+4.97
|
$522.82M — | $19.03K — | $1.69 — | $1.75 — | $522.82M — | 169.00 | $0.01 — | ||
Delcath Systems
DCTH
US
|
$15.04 — |
-2.21
|
$521.87M — | $243.96K — | $14.52 — | $15.23 — | $521.87M — | 1504.00 | $0.01 — | ||
OppFi
OPFI
US
|
$6.11 — |
+0.83
|
$520.62M — | $238.92K — | $5.96 — | $6.12 — | $520.62M — | 2.85 | $2.14 — | ||
Thor Explorations
THXPF
US
|
$0.78 — |
0
|
$519.93M — | $4.00K — | $0.78 — | $0.79 — | $519.93M — | 2.43 | $0.32 — | ||
Sierra Bancorp
BSRR
US
|
$40.02 — |
+1.79
|
$518.86M — | $17.68K — | $39.12 — | $40.12 — | $518.86M — | 11.77 | $3.40 — | ||
SandRidge Energy
SD
US
|
$13.98 — |
+1.93
|
$518.50M — | $257.49K — | $13.87 — | $14.12 — | $518.50M — | 6.27 | $2.23 — | ||
Veradigm Inc.
MDRX
US
|
$4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.65 — | ||
Euroseas
ESEA
US
|
$73.22 — |
+0.5
|
$516.57M — | $19.49K — | $72.87 — | $74.03 — | $516.57M — | 3.75 | $19.52 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
