홈
주식

결과 페이지 35 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (12292)

모든 거래소

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
POET POET	$6.06 —	-4.72	$798.52M —	$8.48M —	$5.90 —	$6.27 —	$798.52M —	0	-$0.71 —
Trilogy Metals TMQ	$4.66 —	-0.85	$797.14M —	$4.58M —	$4.61 —	$4.99 —	$797.14M —	0	-$0.06 —
Inventiva IVA	$4.13 —	-1.2	$796.64M —	$147.98K —	$4.05 —	$4.21 —	$796.64M —	0	-$4.38 —
Fiverr FVRR	$21.54 —	+0.28	$795.53M —	$764.97K —	$21.31 —	$22.17 —	$795.53M —	35.89	$0.60 —
Business First Bancshares BFST	$26.81 —	-0.26	$793.99M —	$78.31K —	$26.72 —	$27.03 —	$793.99M —	10.35	$2.59 —
SES AI Corporation SES	$2.17 —	-5.24	$792.21M —	$7.31M —	$2.15 —	$2.28 —	$792.21M —	0	-$0.28 —
D-Market Elektronik Hizmetler ve Ticaret A.S HEPS	$2.43 —	+1.89	$792.18M —	$343.40K —	$2.36 —	$2.46 —	$792.18M —	0	-$0.21 —
Nordic American Tankers NAT	$3.74 —	0	$791.95M —	$3.29M —	$3.70 —	$3.76 —	$791.95M —	0	$0.00 —
Sweetgreen, Inc. SG	$6.69 —	-3.04	$791.92M —	$2.19M —	$6.68 —	$6.95 —	$791.92M —	0	-$0.97 —
Northeast Bank NBN	$92.13 —	-0.5	$790.02M —	$46.99K —	$91.16 —	$92.70 —	$790.02M —	8.65	$10.64 —
Core Laboratories CLB	$16.83 —	+2.06	$789.22M —	$404.00K —	$16.67 —	$17.16 —	$789.22M —	24.75	$0.68 —
Udemy UDMY	$5.24 —	0	$787.80M —	$1.45M —	$5.16 —	$5.29 —	$787.80M —	0	-$0.03 —
Noah NOAH	$10.51 —	+1.35	$786.60M —	$59.52K —	$10.32 —	$10.68 —	$786.60M —	9.13	$1.15 —
Compass Diversified CODI-PA	$16.06 —	-3.77	$786.18M —	$60.77K —	$15.77 —	$16.52 —	$786.18M —	18.65	$0.86 —
Oil-Dri Corporation of America ODC	$53.59 —	-1.51	$784.72M —	$30.73K —	$53.27 —	$55.17 —	$784.72M —	14.48	$3.70 —
Meihua International Medical MHUA	$14.02 —	+10.74	$783.78M —	$67.14K —	$12.00 —	$14.98 —	$783.78M —	0.45	$31.00 —
Energy Recovery ERII	$14.72 —	+0.27	$783.08M —	$333.14K —	$14.60 —	$14.81 —	$783.08M —	43.29	$0.34 —
World Acceptance WRLD	$143.73 —	-7.09	$782.72M —	$94.43K —	$142.65 —	$155.51 —	$782.72M —	13.80	$10.41 —
CNB Financial CCNE	$26.53 —	-1.52	$782.00M —	$161.93K —	$26.50 —	$27.03 —	$782.00M —	13.81	$1.92 —
CrossAmerica Partners LP CAPL	$20.50 —	-0.73	$781.47M —	$24.76K —	$20.40 —	$20.82 —	$781.47M —	17.22	$1.19 —
Cantaloupe CTLP	$10.59 —	+0.19	$780.45M —	$272.74K —	$10.55 —	$10.59 —	$780.45M —	13.23	$0.80 —
Verastem VSTM	$10.36 —	-2.26	$780.31M —	$851.66K —	$10.31 —	$10.70 —	$780.31M —	0	-$4.28 —
Aquestive Therapeutics AQST	$6.38 —	-0.93	$778.38M —	$1.47M —	$6.33 —	$6.54 —	$778.38M —	0	-$0.70 —
IP IPZYF	$0.81 —	+6.08	$777.84M —	$2.00K —	$0.81 —	$0.81 —	$777.84M —	0	-$0.19 —
Edgewell Personal Care Company EPC	$16.73 —	-1.06	$777.35M —	$414.38K —	$16.68 —	$17.23 —	$777.35M —	31.56	$0.53 —
Abrdn Healthcare Opportunities Fund THQ	$18.77 —	+0.05	$776.69M —	$125.28K —	$18.72 —	$18.93 —	$776.69M —	144.38	$0.13 —
Seneca Foods SENEA	$112.57 —	-2.9	$775.61M —	$41.74K —	$111.37 —	$116.22 —	$775.61M —	13.04	$8.63 —
Stratasys SSYS	$9.05 —	-1.31	$773.20M —	$389.83K —	$9.04 —	$9.20 —	$773.20M —	0	-$1.65 —
Butterfly Network BFLY	$3.06 —	0	$772.96M —	$2.47M —	$3.01 —	$3.09 —	$772.96M —	0	-$0.33 —
MetroCity Bankshares MCBS	$26.82 —	-0.85	$772.91M —	$26.38K —	$26.70 —	$27.19 —	$772.91M —	10.35	$2.59 —
NETGEAR NTGR	$26.62 —	-1	$772.21M —	$335.63K —	$26.51 —	$27.12 —	$772.21M —	0	-$0.90 —
HBT Financial HBT	$24.55 —	-0.97	$771.72M —	$15.28K —	$24.18 —	$24.62 —	$771.72M —	9.89	$2.48 —
Hippo HIPO	$30.45 —	-1.01	$771.46M —	$131.02K —	$30.06 —	$31.09 —	$771.46M —	8.07	$3.77 —
Valneva SE VALN	$8.90 —	+0.68	$771.15M —	$8.13K —	$8.90 —	$9.07 —	$771.15M —	0	-$1.51 —
Gossamer Bio GOSS	$3.33 —	+0.3	$770.75M —	$2.22M —	$3.25 —	$3.40 —	$770.75M —	0	-$0.69 —
Ryerson Holding RYI	$23.91 —	-0.66	$770.13M —	$356.12K —	$23.72 —	$24.19 —	$770.13M —	0	-$0.71 —
Omeros OMER	$10.85 —	-1.63	$769.27M —	$776.71K —	$10.61 —	$11.00 —	$769.27M —	0	-$2.02 —
Vinci Compass Investments VINP	$12.14 —	-2.57	$767.79M —	$95.54K —	$12.04 —	$12.46 —	$767.79M —	28.90	$0.42 —
Arteris AIP	$17.55 —	+4.9	$766.65M —	$882.35K —	$16.60 —	$17.66 —	$766.65M —	0	-$0.83 —
Sun Country Airlines SNCY	$14.32 —	+4.07	$763.49M —	$658.39K —	$13.71 —	$14.39 —	$763.49M —	13.63	$1.05 —
Akso Health AHG	$1.39 —	-11.46	$763.39M —	$1.75K —	$1.34 —	$1.50 —	$763.39M —	0	-$0.48 —
Gilat Satellite Networks GILT	$11.86 —	+0.68	$762.25M —	$303.73K —	$11.56 —	$11.90 —	$762.25M —	28.23	$0.42 —
Rio2 RIOFF	$1.77 —	+1.14	$760.88M —	$21.62K —	$1.74 —	$1.79 —	$760.88M —	88.50	$0.02 —
LendingTree TREE	$55.52 —	-2.93	$758.93M —	$142.90K —	$55.46 —	$58.55 —	$758.93M —	52.37	$1.06 —
Mercantile Bank MBWM	$46.56 —	-1.21	$756.77M —	$57.91K —	$46.30 —	$47.08 —	$756.77M —	8.83	$5.27 —
Matthews MATW	$24.51 —	+0.04	$754.81M —	$165.50K —	$24.25 —	$24.75 —	$754.81M —	0	-$0.79 —
Red Violet RDVT	$53.46 —	+0.66	$753.16M —	$43.28K —	$53.00 —	$54.25 —	$753.16M —	68.53	$0.78 —
i3 Verticals IIIV	$23.21 —	+0.52	$750.93M —	$210.19K —	$22.97 —	$23.86 —	$750.93M —	165.78	$0.14 —
American Axle & Manufacturing AXL	$6.31 —	-0.47	$748.97M —	$1.23M —	$6.29 —	$6.47 —	$748.97M —	18.55	$0.34 —
Nuveen Credit Strategies Income Fund JQC	$5.06 —	-0.98	$747.95M —	$736.80K —	$5.06 —	$5.12 —	$747.95M —	12.65	$0.40 —
ADS-TEC Energy ADSE	$12.44 —	+3.49	$747.92M —	$41.06K —	$11.72 —	$12.52 —	$747.92M —	0	-$1.50 —
BrightSpire Capital BRSP	$5.74 —	+1.41	$746.17M —	$408.21K —	$5.60 —	$5.75 —	$746.17M —	0	-$0.30 —
Rockhopper Exploration RCKHF	$1.13 —	+2.73	$745.58M —	$4.00K —	$1.10 —	$1.10 —	$745.58M —	0	-$0.12 —
Cars.com CARS	$12.11 —	-0.08	$744.10M —	$685.71K —	$11.85 —	$12.38 —	$744.10M —	26.32	$0.46 —
Western Asset Diversified Income Fund WDI	$14.35 —	-0.21	$743.77M —	$158.96K —	$14.31 —	$14.44 —	$743.77M —	11.85	$1.21 —
HIVE Digital Technologies Ltd. HIVE	$3.12 —	-6.02	$742.46M —	$11.49M —	$3.08 —	$3.30 —	$742.46M —	13.56	$0.23 —
Emerald Holding EEX	$3.75 —	-0.79	$742.40M —	$62.55K —	$3.70 —	$3.78 —	$742.40M —	93.75	$0.04 —
Aehr Test Systems, Inc. AEHR	$24.74 —	-2.98	$742.36M —	$399.06K —	$24.68 —	$25.75 —	$742.36M —	0	-$0.22 —
Five Star Bancorp FSBC	$34.69 —	-0.91	$741.26M —	$24.76K —	$34.49 —	$34.86 —	$741.26M —	12.84	$2.70 —
Astria Therapeutics ATXS	$12.93 —	-1.45	$738.11M —	$531.52K —	$12.84 —	$13.18 —	$738.11M —	0	-$2.14 —
BlackRock MuniYield Quality Fund III MYI	$11.07 —	+0.09	$735.79M —	$158.06K —	$11.02 —	$11.10 —	$735.79M —	0	-$0.60 —
Krispy Kreme DNUT	$4.29 —	+1.66	$734.88M —	$2.72M —	$4.19 —	$4.33 —	$734.88M —	0	-$2.99 —
Nuveen Select Tax-Free Income Portfolio NXP	$14.28 —	-1.31	$733.45M —	$346.17K —	$14.25 —	$14.45 —	$733.45M —	68.00	$0.21 —
Velocity Financial VEL	$18.85 —	-0.63	$733.27M —	$39.36K —	$18.78 —	$19.17 —	$733.27M —	7.75	$2.43 —
Douglas Dynamics PLOW	$31.81 —	-1.12	$732.93M —	$79.24K —	$31.73 —	$32.27 —	$732.93M —	18.28	$1.74 —
Golden Entertainment GDEN	$27.97 —	-1.38	$732.09M —	$301.55K —	$27.94 —	$28.33 —	$732.09M —	127.13	$0.22 —
Brookfield Real Assets Income Fund RA	$13.23 —	+0.3	$731.02M —	$91.83K —	$13.16 —	$13.23 —	$731.02M —	9.44	$1.40 —
Redwood Trust RWT	$5.65 —	+0.71	$730.11M —	$519.54K —	$5.61 —	$5.70 —	$730.11M —	0	-$0.84 —
HighPeak Energy HPK	$5.77 —	-8.05	$727.78M —	$662.07K —	$5.72 —	$6.29 —	$727.78M —	14.79	$0.39 —
Sky Harbour SKYH	$9.55 —	-1.65	$725.46M —	$56.76K —	$9.50 —	$9.73 —	$725.46M —	0	-$0.46 —
Green Dot GDOT	$13.03 —	-1.36	$723.80M —	$762.85K —	$12.99 —	$13.40 —	$723.80M —	0	-$0.85 —
Groupon GRPN	$17.75 —	-4.16	$723.40M —	$713.39K —	$17.68 —	$18.88 —	$723.40M —	0	-$3.54 —
Pacific Biosciences of California PACB	$2.39 —	-5.16	$721.56M —	$8.40M —	$2.32 —	$2.55 —	$721.56M —	0	-$2.13 —
Gold.com AMRK	$29.25 —	0	$720.85M —	$382.68K —	$28.50 —	$29.47 —	$720.85M —	97.49	$0.30 —
Orrstown Financial Services ORRF	$36.94 —	-0.19	$720.28M —	$374.17K —	$36.88 —	$37.18 —	$720.28M —	9.39	$3.93 —
HealthStream HSTM	$24.26 —	-1.82	$719.75M —	$216.21K —	$23.98 —	$24.94 —	$719.75M —	35.67	$0.68 —
Kimball Electronics KE	$29.51 —	+0.14	$719.67M —	$97.78K —	$29.32 —	$29.90 —	$719.67M —	30.73	$0.96 —
Fidus Inv FDUS	$19.75 —	0	$719.44M —	$621.34K —	$19.68 —	$19.95 —	$719.44M —	8.44	$2.34 —
Cable One CABO	$127.29 —	+3.08	$717.30M —	$109.79K —	$122.99 —	$128.95 —	$717.30M —	0	-$80.59 —
Camden National CAC	$42.37 —	-0.63	$716.99M —	$53.65K —	$41.38 —	$43.29 —	$716.99M —	12.07	$3.51 —
First Financial THFF	$60.42 —	-1.26	$716.02M —	$35.44K —	$60.30 —	$61.44 —	$716.02M —	9.68	$6.24 —
Scholastic SCHL	$28.41 —	+0.64	$714.19M —	$449.56K —	$27.63 —	$28.65 —	$714.19M —	0	-$0.69 —
Oppenheimer OPY	$67.87 —	-0.91	$714.03M —	$50.62K —	$66.73 —	$68.75 —	$714.03M —	9.11	$7.45 —
Capital City Bank CCBG	$41.79 —	-1.76	$713.31M —	$69.08K —	$41.59 —	$42.46 —	$713.31M —	11.70	$3.57 —
Orezone Gold ORZCF	$1.19 —	0	$711.48M —	$72.14K —	$1.20 —	$1.24 —	$711.48M —	9.15	$0.13 —
DoubleLine Yield Opportunities Fund DLY	$14.65 —	+0.41	$711.10M —	$277.09K —	$14.60 —	$14.67 —	$711.10M —	14.22	$1.03 —
Viant Technology DSP	$11.21 —	-0.36	$710.44M —	$122.50K —	$11.06 —	$11.36 —	$710.44M —	112.09	$0.10 —
Virtus Equity & Convertible Income Fund NIE	$25.63 —	+0.47	$710.18M —	$55.46K —	$25.59 —	$25.71 —	$710.18M —	6.72	$3.81 —
Donegal DGICA	$19.37 —	-1.32	$709.75M —	$95.86K —	$19.30 —	$19.75 —	$709.75M —	7.93	$2.44 —
VTEX VTEX	$3.89 —	-2.75	$707.84M —	$1.56M —	$3.89 —	$4.08 —	$707.84M —	55.57	$0.07 —
TPG RE Finance Trust TRTX	$8.98 —	+0.34	$705.74M —	$619.42K —	$8.91 —	$9.07 —	$705.74M —	13.81	$0.65 —
AMERISAFE AMSF	$37.14 —	-1.59	$705.31M —	$187.73K —	$37.02 —	$37.74 —	$705.31M —	14.28	$2.60 —
Lincoln Educational Services LINC	$22.28 —	-1.81	$704.58M —	$186.70K —	$21.83 —	$22.69 —	$704.58M —	49.51	$0.45 —
Pason Systems PSYTF	$8.82 —	-0.45	$703.11M —	$2.00K —	$8.82 —	$8.84 —	$703.11M —	15.74	$0.56 —
Heartland Express HTLD	$9.07 —	+0.78	$702.45M —	$428.43K —	$9.00 —	$9.14 —	$702.45M —	0	-$0.45 —
PIMCO Income Strategy Fund II PFN	$7.44 —	-0.13	$701.40M —	$441.28K —	$7.42 —	$7.46 —	$701.40M —	0	$0.00 —
Heritage Commerce Corp HTBK	$11.41 —	+0.62	$701.11M —	$428.36K —	$11.31 —	$11.44 —	$701.11M —	16.30	$0.70 —
Thungela Resources TNGRF	$5.45 —	+4.01	$700.72M —	$5.90K —	$5.45 —	$5.60 —	$700.72M —	4.86	$1.12 —
Great Southern Bancorp GSBC	$61.72 —	-1.03	$699.13M —	$60.09K —	$61.23 —	$62.31 —	$699.13M —	10.26	$6.01 —
John Hancock Financial Opportunities Fund BTO	$35.29 —	-0.11	$698.75M —	$21.84K —	$35.11 —	$35.45 —	$698.75M —	4.43	$7.95 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}