결과 페이지 35 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DBV
DBVT
US
|
$9.57 — |
-2
|
$601.77M — | $562.13K — | $9.36 — | $9.84 — | $601.77M — | 0 | -$3.50 — | ||
Aquestive Therapeutics
AQST
US
|
$4.79 — |
+3.57
|
$600.57M — | $1.43M — | $4.55 — | $4.84 — | $600.57M — | 0 | -$0.66 — | ||
Docebo
DCBO
US
|
$24.07 — |
+0.8
|
$600.49M — | $13.84K — | $23.61 — | $24.30 — | $600.49M — | 20.75 | $1.16 — | ||
indie Semiconductor
INDI
US
|
$2.58 — |
-5.66
|
$599.23M — | $5.10M — | $2.51 — | $2.68 — | $599.23M — | 0 | -$0.73 — | ||
Miller Industries
MLR
US
|
$52.56 — |
-0.92
|
$596.67M — | $56.52K — | $52.00 — | $52.81 — | $596.67M — | 42.04 | $1.25 — | ||
Weave Communications
WEAV
US
|
$7.41 — |
+0.54
|
$596.14M — | $935.18K — | $7.37 — | $7.42 — | $596.14M — | 0 | -$0.26 — | ||
Andean Precious Metals
ANPMF
US
|
$4.00 — |
+1.52
|
$596.04M — | $4.81K — | $3.88 — | $4.02 — | $596.04M — | 5.06 | $0.79 — | ||
Thesis Gold & Silver
THSGF
US
|
$2.02 — |
-1.94
|
$594.31M — | $11.39K — | $2.02 — | $2.03 — | $594.31M — | 0 | -$0.02 — | ||
New Found Gold
NFGC
US
|
$1.54 — |
+2.31
|
$593.83M — | $648.56K — | $1.50 — | $1.55 — | $593.83M — | 0 | -$0.17 — | ||
Tron
TRON
US
|
$1.25 — |
-2.34
|
$592.98M — | $558.99K — | $1.22 — | $1.29 — | $592.98M — | 0 | -$0.25 — | ||
Peoples Bancorp
PEBO
US
|
$36.33 — |
+0.58
|
$592.03M — | $204.34K — | $35.74 — | $36.58 — | $592.03M — | 10.97 | $3.31 — | ||
Banyan Gold
BYAGF
US
|
$1.25 — |
-1.57
|
$591.37M — | $53.76K — | $1.24 — | $1.27 — | $591.37M — | 0 | $0.00 — | ||
BlackRock MuniHoldings New
MUJ
US
|
$11.12 — |
-0.58
|
$591.15M — | $114.89K — | $11.08 — | $11.16 — | $591.15M — | 11.22 | $0.99 — | ||
Greene County Bancorp
GCBC
US
|
$34.68 — |
+1.49
|
$590.44M — | $12.38K — | $34.20 — | $34.68 — | $590.44M — | 14.39 | $2.41 — | ||
Rogers Sugar
RSGUF
US
|
$4.59 — |
+0.22
|
$590.02M — | $100.00 — | $4.59 — | $4.59 — | $590.02M — | 12.07 | $0.38 — | ||
BlackRock Core Bond Trust
BHK
US
|
$8.16 — |
+0.99
|
$589.35M — | $385.36K — | $8.04 — | $8.17 — | $589.35M — | 19.42 | $0.42 — | ||
First Business Finl Services
FBIZ
US
|
$70.41 — |
+0.44
|
$589.21M — | $27.20K — | $69.66 — | $70.98 — | $589.21M — | 10.74 | $6.55 — | ||
Nuveen California AMT-Free
NKX
US
|
$10.42 — |
<0.01
|
$586.98M — | $416.22K — | $10.30 — | $10.42 — | $586.98M — | 24.23 | $0.43 — | ||
Silence Therapeutics
SLN
US
|
$9.44 — |
-3.87
|
$586.73M — | $842.39K — | $9.05 — | $9.72 — | $586.73M — | 0 | -$1.29 — | ||
Taiwan Fund
TWN
US
|
$101.90 — |
-2.77
|
$585.11M — | $31.17K — | $101.23 — | $107.00 — | $585.11M — | 2.63 | $38.65 — | ||
IBEX
IBEX
US
|
$44.04 — |
+2.04
|
$584.79M — | $21.26K — | $43.14 — | $44.08 — | $584.79M — | 14.07 | $3.13 — | ||
John Hancock Premium Div Fund
PDT
US
|
$11.88 — |
+0.72
|
$584.57M — | $82.68K — | $11.77 — | $11.90 — | $584.57M — | 4.66 | $2.55 — | ||
Velocity Financial
VEL
US
|
$14.78 — |
+0.27
|
$583.54M — | $104.96K — | $14.47 — | $14.86 — | $583.54M — | 5.27 | $2.80 — | ||
Crawford
CRD-B
US
|
$12.25 — |
+0.99
|
$583.00M — | $4.58K — | $11.84 — | $12.25 — | $583.00M — | 26.06 | $0.47 — | ||
Janus
JBI
US
|
$4.26 — |
+1.31
|
$581.90M — | $1.43M — | $4.13 — | $4.29 — | $581.90M — | 17.77 | $0.24 — | ||
Hyster-Yale
HY
US
|
$32.45 — |
-1.58
|
$581.37M — | $92.89K — | $31.50 — | $32.85 — | $581.37M — | 0 | -$6.58 — | ||
Kearny Financial
KRNY
US
|
$9.18 — |
+0.77
|
$579.93M — | $366.12K — | $8.99 — | $9.26 — | $579.93M — | 16.10 | $0.57 — | ||
Array
ARRY
US
|
$3.75 — |
-1.7
|
$578.30M — | $3.36M — | $3.62 — | $3.83 — | $578.30M — | 0 | -$0.96 — | ||
Neuberger Berman Incm Fds
NML
US
|
$10.20 — |
+1.14
|
$577.64M — | $119.98K — | $10.11 — | $10.23 — | $577.64M — | 4.17 | $2.44 — | ||
Shattuck Labs
STTK
US
|
$5.74 — |
+1.41
|
$575.58M — | $1.14M — | $5.42 — | $5.88 — | $575.58M — | 0 | -$0.47 — | ||
Invesco Municipal Opp Trust
VMO
US
|
$8.52 — |
+1.55
|
$574.59M — | $434.04K — | $8.39 — | $8.53 — | $574.59M — | 30.42 | $0.28 — | ||
Ennis
EBF
US
|
$22.66 — |
+0.71
|
$573.70M — | $135.74K — | $22.40 — | $22.80 — | $573.70M — | 14.81 | $1.53 — | ||
Insteel Industries
IIIN
US
|
$29.59 — |
+0.02
|
$572.91M — | $50.69K — | $29.30 — | $29.74 — | $572.91M — | 15.82 | $1.87 — | ||
Phathom Pharmaceuticals
PHAT
US
|
$7.07 — |
+3.82
|
$571.97M — | $439.77K — | $6.68 — | $7.14 — | $571.97M — | 0 | -$1.26 — | ||
OrthoPediatrics
KIDS
US
|
$21.90 — |
-2.58
|
$571.80M — | $159.60K — | $21.63 — | $22.34 — | $571.80M — | 0 | -$1.68 — | ||
BlackRock Debt Strategies Fund
DSU
US
|
$8.82 — |
-0.62
|
$571.71M — | $245.48K — | $8.78 — | $8.88 — | $571.71M — | 20.05 | $0.44 — | ||
Southern First Bancshares
SFST
US
|
$60.11 — |
+0.43
|
$569.35M — | $39.22K — | $59.45 — | $60.53 — | $569.35M — | 12.95 | $4.64 — | ||
Bridgewater Bancshares
BWB
US
|
$20.39 — |
+0.89
|
$568.55M — | $34.89K — | $20.08 — | $20.50 — | $568.55M — | 11.08 | $1.84 — | ||
Fulgent Genetics
FLGT
US
|
$20.62 — |
+0.24
|
$567.37M — | $188.98K — | $19.82 — | $20.63 — | $567.37M — | 0 | -$2.82 — | ||
Investors Title
ITIC
US
|
$298.57 — |
+0.82
|
$563.70M — | $17.83K — | $292.65 — | $298.57 — | $563.70M — | 13.97 | $21.36 — | ||
Monopar Therapeutics
MNPR
US
|
$83.90 — |
+0.14
|
$563.15M — | $123.67K — | $81.27 — | $84.04 — | $563.15M — | 0 | -$2.20 — | ||
Pangaea Logistics
PANL
US
|
$8.60 — |
+2.99
|
$563.07M — | $253.33K — | $8.35 — | $8.60 — | $563.07M — | 11.78 | $0.73 — | ||
Kelly Services
KELYA
US
|
$16.16 — |
+1.64
|
$561.27M — | $197.28K — | $15.76 — | $16.17 — | $561.27M — | 0 | -$7.79 — | ||
Civista Bancshares
CIVB
US
|
$26.90 — |
+1.13
|
$559.36M — | $83.54K — | $26.36 — | $27.13 — | $559.36M — | 10.00 | $2.69 — | ||
BlueLinx
BXC
US
|
$71.58 — |
+0.88
|
$557.10M — | $125.58K — | $69.80 — | $72.33 — | $557.10M — | 0 | -$0.24 — | ||
CBRE Global RE Income Fund
IGR
US
|
$11.01 — |
-0.77
|
$556.70M — | $675.03K — | $10.84 — | $11.08 — | $556.70M — | 12.36 | $0.89 — | ||
W&T Offshore
WTI
US
|
$3.69 — |
+3.22
|
$556.22M — | $3.53M — | $3.62 — | $3.72 — | $556.22M — | 0 | -$0.73 — | ||
Titan Machinery
TITN
US
|
$23.63 — |
-1.71
|
$556.08M — | $225.66K — | $23.59 — | $24.29 — | $556.08M — | 0 | -$2.49 — | ||
Unity Bancorp
UNTY
US
|
$55.33 — |
+1.32
|
$555.66M — | $47.27K — | $54.00 — | $55.71 — | $555.66M — | 9.62 | $5.75 — | ||
United States Antimony
UAMY
US
|
$3.71 — |
-3.89
|
$555.27M — | $4.55M — | $3.65 — | $3.79 — | $555.27M — | 0 | -$0.13 — | ||
Blackline Safety Corp
BLKLF
US
|
$6.35 — |
0
|
$555.23M — | $400.00 — | $6.35 — | $6.35 — | $555.23M — | 0 | -$0.08 — | ||
MediaAlpha
MAX
US
|
$10.48 — |
+8.38
|
$555.19M — | $1.45M — | $9.77 — | $10.51 — | $555.19M — | 6.46 | $1.62 — | ||
BlackRock Health Sciences Trust
BME
US
|
$42.95 — |
-0.26
|
$555.09M — | $31.06K — | $42.43 — | $43.05 — | $555.09M — | 5.32 | $8.06 — | ||
Forward Air
FWRD
US
|
$16.41 — |
+6.8
|
$554.51M — | $301.97K — | $15.14 — | $16.50 — | $554.51M — | 0 | -$8.92 — | ||
Ooma
OOMA
US
|
$20.09 — |
+1.88
|
$554.48M — | $169.53K — | $19.74 — | $20.16 — | $554.48M — | 51.51 | $0.39 — | ||
3D Systems
DDD
US
|
$3.33 — |
-2.35
|
$553.27M — | $1.79M — | $3.27 — | $3.38 — | $553.27M — | 0 | -$0.41 — | ||
Evotec
EVO
US
|
$1.55 — |
-3.42
|
$552.63M — | $83.89K — | $1.53 — | $1.59 — | $552.63M — | 0 | -$0.64 — | ||
Cohen & Steers Ltd Dur Pfd
LDP
US
|
$18.93 — |
-0.81
|
$550.62M — | $133.30K — | $18.86 — | $19.09 — | $550.62M — | 9.96 | $1.90 — | ||
Aclaris Therapeutics
ACRS
US
|
$3.73 — |
+9.85
|
$549.79M — | $6.07M — | $3.18 — | $3.81 — | $549.79M — | 0 | -$0.58 — | ||
Bannerman Energy
BNNLF
US
|
$2.30 — |
-5.35
|
$549.47M — | $10.10K — | $2.30 — | $2.37 — | $549.47M — | 0 | -$0.03 — | ||
Enovix
ENVX
US
|
$2.50 — |
-1.96
|
$548.62M — | $3.99M — | $2.45 — | $2.55 — | $548.62M — | 0 | -$0.80 — | ||
Northrim BanCorp
NRIM
US
|
$24.62 — |
+1.32
|
$547.67M — | $87.00K — | $24.21 — | $24.78 — | $547.67M — | 8.09 | $3.04 — | ||
Galiano Gold
GAU
US
|
$2.09 — |
+7.18
|
$546.75M — | $3.61M — | $1.97 — | $2.12 — | $546.75M — | 7.74 | $0.27 — | ||
Solid Power
SLDP
US
|
$2.40 — |
-0.21
|
$546.49M — | $2.35M — | $2.35 — | $2.42 — | $546.49M — | 0 | -$0.45 — | ||
Eaton Vance Risk-Managed Dvsfd
ETJ
US
|
$8.12 — |
0
|
$546.49M — | $236.87K — | $8.09 — | $8.20 — | $546.49M — | 28.00 | $0.29 — | ||
Abrdn Income Credit Strats Fund
ACP
US
|
$4.35 — |
-0.46
|
$545.80M — | $866.10K — | $4.32 — | $4.36 — | $545.80M — | 7.13 | $0.61 — | ||
Contango Silver & Gold
CTGO
US
|
$16.28 — |
+0.18
|
$544.41M — | $196.01K — | $16.14 — | $16.50 — | $544.41M — | 0 | -$2.63 — | ||
Valneva
VALN
US
|
$5.74 — |
-2.21
|
$544.29M — | $10.32K — | $5.61 — | $5.74 — | $544.29M — | 0 | -$2.10 — | ||
Wabash National
WNC
US
|
$13.30 — |
-2.42
|
$541.80M — | $479.76K — | $13.17 — | $13.73 — | $541.80M — | 0 | -$1.85 — | ||
Cineplex
CPXGF
US
|
$8.55 — |
+0.59
|
$538.67M — | $10.10K — | $8.50 — | $8.63 — | $538.67M — | 0 | -$0.19 — | ||
REGENXBIO
RGNX
US
|
$8.15 — |
+7.29
|
$538.01M — | $1.30M — | $7.44 — | $8.31 — | $538.01M — | 0 | -$3.78 — | ||
Carriage Services
CSV
US
|
$33.86 — |
+0.18
|
$537.77M — | $179.73K — | $33.27 — | $34.10 — | $537.77M — | 12.09 | $2.80 — | ||
i3 Verticals
IIIV
US
|
$15.46 — |
+2.86
|
$537.75M — | $168.85K — | $14.94 — | $15.46 — | $537.75M — | 53.31 | $0.29 — | ||
CytomX Therapeutics
CTMX
US
|
$2.46 — |
-3.33
|
$537.12M — | $2.27M — | $2.43 — | $2.54 — | $537.12M — | 0 | -$0.51 — | ||
Ramaco Resources
METC
US
|
$8.43 — |
+2.37
|
$536.53M — | $2.19M — | $8.13 — | $8.82 — | $536.53M — | 0 | -$1.03 — | ||
Methode Electronics
MEI
US
|
$15.04 — |
-0.5
|
$535.92M — | $477.87K — | $14.73 — | $16.00 — | $535.92M — | 0 | -$1.04 — | ||
Western Asset EM Debt Fund
EMD
US
|
$9.21 — |
-0.11
|
$535.38M — | $187.79K — | $9.13 — | $9.24 — | $535.38M — | 5.86 | $1.57 — | ||
Crescent Biopharma
CBIO
US
|
$14.40 — |
+6.78
|
$535.10M — | $208.16K — | $12.98 — | $14.61 — | $535.10M — | 0 | -$7.63 — | ||
Diversified Royalty
BEVFF
US
|
$2.82 — |
-1.74
|
$532.29M — | $2.00 — | $2.90 — | $2.90 — | $532.29M — | 23.50 | $0.12 — | ||
Tilray Brands
TLRY
US
|
$3.60 — |
-3.11
|
$531.94M — | $7.45M — | $3.38 — | $3.64 — | $531.94M — | 0 | -$1.09 — | ||
Honest
HNST
US
|
$4.96 — |
+0.51
|
$531.59M — | $879.93K — | $4.80 — | $4.97 — | $531.59M — | 0 | -$0.11 — | ||
Gabelli Utility Trust
GUT
US
|
$5.89 — |
+0.6
|
$530.72M — | $82.23K — | $5.86 — | $5.95 — | $530.72M — | 9.50 | $0.62 — | ||
Bank7
BSVN
US
|
$55.66 — |
+0.96
|
$530.21M — | $21.47K — | $54.88 — | $55.92 — | $530.21M — | 12.73 | $4.37 — | ||
Goldgroup Mining
GORO
US
|
$3.13 — |
-4.42
|
$529.90M — | $1.02M — | $3.11 — | $3.27 — | $529.90M — | 0 | -$0.40 — | ||
Abrdn Life Sciences Investors
HQL
US
|
$17.41 — |
-0.85
|
$529.40M — | $103.43K — | $17.13 — | $17.46 — | $529.40M — | 2.62 | $6.64 — | ||
Bankwell Financial
BWFG
US
|
$65.95 — |
+0.97
|
$525.79M — | $18.35K — | $64.92 — | $66.19 — | $525.79M — | 12.25 | $5.38 — | ||
Abrdn Asia-Pacific Income Fund
FAX
US
|
$12.73 — |
-0.47
|
$525.52M — | $167.80K — | $12.69 — | $12.81 — | $525.52M — | 13.83 | $0.92 — | ||
Sprott Physical Platinum
SPPP
US
|
$12.82 — |
+0.67
|
$524.89M — | $232.04K — | $12.70 — | $12.84 — | $524.89M — | 5.50 | $2.33 — | ||
Ethan Allen Interiors
ETD
US
|
$20.80 — |
+0.19
|
$524.25M — | $259.96K — | $20.47 — | $20.97 — | $524.25M — | 13.33 | $1.56 — | ||
Delcath Systems
DCTH
US
|
$15.10 — |
-1.82
|
$523.95M — | $295.57K — | $14.52 — | $15.23 — | $523.95M — | 1510.00 | $0.01 — | ||
Noah
NOAH
US
|
$7.63 — |
-1.29
|
$523.77M — | $42.15K — | $7.61 — | $7.74 — | $523.77M — | 6.30 | $1.21 — | ||
Home Bancorp
HBCP
US
|
$66.52 — |
+0.64
|
$523.56M — | $33.61K — | $65.75 — | $67.08 — | $523.56M — | 11.12 | $5.98 — | ||
Cavvy Energy
PTOAF
US
|
$1.69 — |
+4.97
|
$522.82M — | $19.03K — | $1.69 — | $1.75 — | $522.82M — | 169.00 | $0.01 — | ||
PMET Resources
PMETF
US
|
$2.81 — |
-4.42
|
$522.50M — | $8.75K — | $2.81 — | $2.93 — | $522.50M — | 0 | -$0.05 — | ||
Universal Health Realty Incm
UHT
US
|
$37.59 — |
+0.8
|
$522.45M — | $64.06K — | $37.18 — | $37.80 — | $522.45M — | 27.04 | $1.39 — | ||
Thor Explorations
THXPF
US
|
$0.78 — |
0
|
$519.93M — | $4.00K — | $0.78 — | $0.79 — | $519.93M — | 2.43 | $0.32 — | ||
Krispy Kreme
DNUT
US
|
$3.00 — |
+2.56
|
$519.63M — | $1.24M — | $2.90 — | $3.01 — | $519.63M — | 0 | -$0.57 — | ||
OppFi
OPFI
US
|
$6.09 — |
+0.5
|
$518.92M — | $319.83K — | $5.96 — | $6.12 — | $518.92M — | 2.84 | $2.14 — | ||
Cars.com
CARS
US
|
$9.69 — |
+1.57
|
$518.73M — | $534.36K — | $9.38 — | $9.75 — | $518.73M — | 17.00 | $0.57 — | ||
Euroseas
ESEA
US
|
$73.50 — |
+0.89
|
$518.57M — | $21.76K — | $72.87 — | $74.03 — | $518.57M — | 3.76 | $19.52 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
