Oops




$2.52T
시가 총액
$82.05B
총 거래량
BTC 51.79%   •   ETH 14.43%
지배력

결과 페이지 33 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19228)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EHang  EH $18.98 —
+6.15
$1.21B — $2.34M — $18.1 — $19.49 — $1.21B — 0 -$0.69 —
Aspen Insurance Holdings Limited  AHL-PD $20.18 —
-0.39
$1.2B — $7.77K — $20.11 — $20.36 — $1.2B — 0 -$0.24 —
Central Securities  CET $42.42 —
+0.43
$1.2B — $24.72K — $42.09 — $42.44 — $1.2B — 5.29 $8.01 —
John B. Sanfilippo & Son  JBSS $103.55 —
+0.93
$1.2B — $27.55K — $102.44 — $103.65 — $1.2B — 18.62 $5.56 —
Safety Insurance  SAFT $80.97 —
+1.7
$1.2B — $38.59K — $79.64 — $81.21 — $1.2B — 23.26 $3.48 —
Arlo  ARLO $12.3 —
+2.24
$1.2B — $1.26M — $11.95 — $12.34 — $1.2B — 0 -$0.18 —
A10 Networks  ATEN $16.11 —
+1.58
$1.2B — $405.6K — $15.81 — $16.11 — $1.2B — 26.40 $0.61 —
The Duckhorn Portfolio  NAPA $8.16 —
+1.62
$1.2B — $533.87K — $8.05 — $8.23 — $1.2B — 14.31 $0.57 —
MMTec  MTC $6.01 —
-14.75
$1.2B — $361.31K — $5.73 — $7.45 — $1.2B — 0 -$0.4 —
Claros Mortgage Trust  CMTG $8.59 —
+1.06
$1.19B — $291.65K — $8.46 — $8.62 — $1.19B — 0 -$0.63 —
Birchcliff Energy  BIREF $4.42 —
+2.2
$1.19B — $199.91K — $4.21 — $4.43 — $1.19B — 44.14 $0.1 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.54 —
-0.16
$1.19B — $93.11K — $12.53 — $12.62 — $1.19B — 12.41 $1.01 —
Navigator  NVGS $16.22 —
-2.11
$1.19B — $323.48K — $15.62 — $16.5 — $1.19B — 14.74 $1.1 —
CRA  CRAI $171.07 —
+0.57
$1.18B — $42.21K — $170.13 — $173.81 — $1.18B — 27.99 $6.11 —
Sabre  SABR $3.09 —
-2.52
$1.18B — $3.23M — $3.08 — $3.28 — $1.18B — 0 -$1.43 —
Select Water Solutions, Inc.  WTTR $9.9 —
+0.51
$1.18B — $1.02M — $9.82 — $9.95 — $1.18B — 15.46 $0.64 —
Nuveen Floating Rate Income Fund  JFR $8.78 —
-0.11
$1.18B — $550.42K — $8.72 — $8.8 — $1.18B — 9.64 $0.91 —
Gold Road Resources  ELKMF $1.07 —
+0.94
$1.18B — $31.4K — $1.07 — $1.09 — $1.18B — 15.28 $0.07 —
Model N  MODN $29.78 —
0
$1.17B — $598.85K — $29.78 — $29.82 — $1.17B — 1489.00 $0.02 —
Compass Diversified  CODI-PB $24.69 —
-1.12
$1.17B — $3.15K — $24.57 — $25.1 — $1.17B — 28.67 $0.86 —
Fresh Del Monte Produce  FDP $24.48 —
+1.24
$1.17B — $169.31K — $24.17 — $24.57 — $1.17B — 0 -$0.5 —
MRC Global  MRC $13.78 —
-0.86
$1.17B — $569.67K — $13.75 — $13.93 — $1.17B — 15.83 $0.87 —
Mongolian Mining  MOGLF $1.09 —
-3.88
$1.17B — $15.8K — $1.08 — $1.13 — $1.17B — 4.95 $0.22 —
MDA Space  MDALF $9.77 —
-1.01
$1.17B — $58.3K — $9.5 — $9.77 — $1.17B — 34.89 $0.28 —
Capital Southwest  CSWC $25.99 —
-1.52
$1.17B — $415.52K — $25.96 — $26.51 — $1.17B — 11.10 $2.34 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.58 —
-0.09
$1.17B — $126.82K — $10.56 — $10.6 — $1.17B — 151.14 $0.07 —
Alphawave IP  AWEVF $1.6 —
-5.88
$1.17B — $3.32K — $1.6 — $1.61 — $1.17B — 0 -$0.07 —
CES Energy  CESDF $4.96 —
-2.11
$1.17B — $34.64K — $4.91 — $5.08 — $1.17B — 9.54 $0.52 —
Natural Resource Partners L.P  NRP $90.16 —
+0.17
$1.17B — $17.73K — $89.91 — $90.35 — $1.17B — 6.69 $13.47 —
Pharvaris  PHVS $21.71 —
-1.76
$1.17B — $14.08K — $21.36 — $22.82 — $1.17B — 0 -$2.68 —
Sally Beauty  SBH $11.28 —
+3.2
$1.17B — $1.35M — $11.02 — $11.39 — $1.17B — 7.57 $1.49 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $23.9 —
-0.42
$1.17B — $81.75K — $23.85 — $24.01 — $1.17B — 5.84 $4.09 —
Mirum Pharmaceuticals  MIRM $24.75 —
-0.96
$1.17B — $320.45K — $24.44 — $24.85 — $1.17B — 0 -$3.74 —
Shoals  SHLS $6.84 —
+0.74
$1.17B — $4.54M — $6.67 — $7.02 — $1.17B — 40.23 $0.17 —
Thermon  THR $34.55 —
+0.85
$1.16B — $139.63K — $34.1 — $34.55 — $1.16B — 23.99 $1.44 —
MiMedx  MDXG $7.89 —
-2.35
$1.16B — $684.55K — $7.87 — $8.23 — $1.16B — 15.17 $0.52 —
Cronos  CRON $3.02 —
+4.14
$1.16B — $7.08M — $2.88 — $3.14 — $1.16B — 0 -$0.14 —
Hutchison Port Holdings Trust  HUPHY $2.67 —
+0.75
$1.16B — $200 — $2.67 — $2.67 — $1.16B — 38.14 $0.07 —
Corsair Gaming  CRSR $11.19 —
+0.27
$1.16B — $252.82K — $11.08 — $11.29 — $1.16B — 0 -$0.08 —
Himax  HIMX $6.65 —
+3.26
$1.16B — $1.32M — $6.4 — $6.69 — $1.16B — 23.75 $0.28 —
First Watch Restaurant  FWRG $19.24 —
+0.47
$1.16B — $895.69K — $18.75 — $19.71 — $1.16B — 50.63 $0.38 —
Angi  ANGI $2.31 —
-5.71
$1.16B — $893.76K — $2.31 — $2.45 — $1.16B — 0 -$0.03 —
Tuya  TUYA $2.01 —
+2.55
$1.15B — $227.23K — $1.93 — $2.01 — $1.15B — 0 -$0.11 —
Target Hospitality Corp.  TH $11.51 —
-1.37
$1.15B — $283.7K — $11.48 — $11.69 — $1.15B — 8.34 $1.38 —
Genius Sports  GENI $5.45 —
0
$1.15B — $1.53M — $5.41 — $5.48 — $1.15B — 0 -$0.38 —
GasLog Partners LP  GLOP-PA $25.02 —
+0.12
$1.15B — $6.61K — $25 — $25.02 — $1.15B — 0 -$0.44 —
Scholar Rock Holding  SRRK $14.32 —
+1.99
$1.14B — $794.61K — $13.65 — $14.48 — $1.14B — 0 -$2.09 —
PubMatic  PUBM $22.83 —
-2
$1.14B — $641.75K — $22.59 — $23.5 — $1.14B — 103.75 $0.22 —
Paramount  PGRE $4.8 —
-1.23
$1.14B — $961.09K — $4.8 — $4.88 — $1.14B — 0 -$1.16 —
Sprott  SII $44.85 —
+0.92
$1.14B — $181.72K — $44.19 — $45.12 — $1.14B — 25.62 $1.75 —
General American Investors Company  GAM $48.17 —
+0.27
$1.14B — $15.3K — $48.04 — $48.3 — $1.14B — 4.12 $11.67 —
Veritex  VBTX $20.86 —
-0.24
$1.14B — $346.27K — $20.82 — $21.05 — $1.14B — 12.12 $1.72 —
Playa Hotels & Resorts  PLYA $8.54 —
+0.12
$1.14B — $512.36K — $8.45 — $8.71 — $1.14B — 17.79 $0.48 —
Triumph  TGI $14.79 —
+1.09
$1.14B — $733.16K — $14.53 — $14.82 — $1.14B — 0 -$0.72 —
Eaton Vance Limited Duration Income Fund  EVV $9.78 —
+1.03
$1.14B — $416.01K — $9.67 — $9.81 — $1.14B — 9.77 $1 —
Adecoagro  AGRO $10.88 —
+0.09
$1.13B — $494.38K — $10.78 — $10.94 — $1.13B — 5.15 $2.11 —
Ecovyst  ECVT $9.68 —
+0.83
$1.13B — $423.97K — $9.54 — $9.69 — $1.13B — 15.61 $0.62 —
Quanex Building Products  NX $34.2 —
-1.36
$1.13B — $173.95K — $34.01 — $34.85 — $1.13B — 13.00 $2.63 —
TriMas  TRS $27.8 —
+0.98
$1.13B — $192.38K — $27.35 — $27.82 — $1.13B — 28.65 $0.97 —
Custom Truck One Source  CTOS $4.7 —
+3.3
$1.13B — $744.27K — $4.5 — $4.72 — $1.13B — 52.22 $0.09 —
IHS Holding  IHS $3.39 —
+0.59
$1.13B — $396.07K — $3.25 — $3.47 — $1.13B — 0 -$10.63 —
Perimeter  PRM $7.76 —
-3.6
$1.13B — $2.08M — $7.73 — $8.12 — $1.13B — 0 -$0.22 —
Docebo  DCBO $36.97 —
+0.46
$1.13B — $136.13K — $36.1 — $37.47 — $1.13B — 176.04 $0.21 —
UMH Properties  UMH $15.96 —
-0.56
$1.12B — $193.14K — $15.9 — $16.05 — $1.12B — 0 -$0.15 —
Hello  MOMO $6.07 —
+0.5
$1.12B — $1.66M — $6.01 — $6.09 — $1.12B — 4.46 $1.36 —
MFA Financial  MFA $11 —
+0.18
$1.12B — $360.16K — $10.93 — $11.04 — $1.12B — 0 -$0.03 —
Ferroglobe  GSM $5.94 —
-0.83
$1.12B — $1.32M — $5.83 — $5.98 — $1.12B — 19.16 $0.31 —
New York Mortgage Trust, Inc.  NYMTN $21.06 —
+0.24
$1.12B — $2.16K — $20.9 — $21.08 — $1.12B — 448.08 $0.05 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $30.5 —
+2.69
$1.11B — $128.73K — $29.81 — $30.71 — $1.11B — 6.18 $4.93 —
Alexander's  ALX $218.14 —
-0.45
$1.11B — $7.92K — $212.72 — $220.44 — $1.11B — 10.42 $20.92 —
Immatics  IMTX $10.81 —
-2.44
$1.11B — $517.74K — $10.79 — $11.38 — $1.11B — 0 -$1.3 —
Amplitude  AMPL $9.14 —
-3.69
$1.11B — $759.74K — $8.99 — $9.49 — $1.11B — 0 -$0.72 —
AbCellera Biologics  ABCL $3.78 —
+2.16
$1.11B — $1.35M — $3.67 — $3.85 — $1.11B — 0 -$0.51 —
Herbalife  HLF $11.08 —
-1.16
$1.11B — $902.98K — $11.01 — $11.42 — $1.11B — 8.08 $1.37 —
Transcat  TRNS $121.25 —
+0.92
$1.11B — $26.64K — $118.68 — $121.42 — $1.11B — 92.55 $1.31 —
Encore Capital  ECPG $46.6 —
-0.26
$1.1B — $99.37K — $46.32 — $47.09 — $1.1B — 0 -$8.68 —
NovaGold Resources  NG $3.27 —
+3.81
$1.1B — $1.27M — $3.1 — $3.3 — $1.1B — 0 -$0.14 —
Collegium Pharmaceutical  COLL $33.67 —
-0.91
$1.1B — $372.33K — $33.32 — $34.11 — $1.1B — 13.41 $2.51 —
Chimera Inv  CIM $4.56 —
+0.44
$1.1B — $913.48K — $4.5 — $4.57 — $1.1B — 8.94 $0.51 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $7.58 —
+0.53
$1.1B — $546.56K — $7.45 — $7.65 — $1.1B — 19.43 $0.39 —
Alphamin Resources  AFMJF $0.8499 —
0
$1.1B — $310.43K — $0.8199 — $0.8699 — $1.1B — 21.25 $0.04 —
Centerspace  CSR $69.65 —
-0.41
$1.1B — $82.67K — $69.5 — $69.91 — $1.1B — 0 -$0.83 —
AtriCure  ATRC $22.63 —
+2.31
$1.09B — $534.35K — $22 — $22.67 — $1.09B — 0 -$0.8 —
SSR Mining  SSRM $5.41 —
-0.55
$1.09B — $1.74M — $5.32 — $5.5 — $1.09B — 0 -$2.04 —
Paysafe  PSFE $17.98 —
-1.26
$1.09B — $534.42K — $17.69 — $18.28 — $1.09B — 0 -$0.22 —
Vivid Seats  SEAT $5.26 —
+1.74
$1.09B — $1.47M — $5.17 — $5.34 — $1.09B — 35.06 $0.15 —
Olaplex  OLPX $1.65 —
+3.12
$1.09B — $1.93M — $1.58 — $1.68 — $1.09B — 23.57 $0.07 —
Eaton Vance Enhanced Equity Income Fund II  EOS $20.87 —
+0.05
$1.09B — $71.45K — $20.78 — $20.94 — $1.09B — 3.90 $5.34 —
Deep Yellow  DYLLF $1.1 —
+0.92
$1.09B — $87.19K — $1.04 — $1.13 — $1.09B — 0 -$0.01 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $17.86 —
+0.17
$1.09B — $157.82K — $17.72 — $17.99 — $1.09B — 0 -$2.69 —
Verona Pharma  VRNA $13.36 —
-4.23
$1.08B — $714.15K — $13.33 — $14.12 — $1.08B — 0 -$0.8 —
Wolverine World Wide  WWW $13.55 —
-2.24
$1.08B — $1.16M — $13.46 — $13.96 — $1.08B — 0 -$0.93 —
Autolus Therapeutics  AUTL $4.07 —
+3.56
$1.08B — $1.98M — $3.91 — $4.18 — $1.08B — 0 -$1.2 —
Foran Mining  FMCXF $3.26 —
0
$1.08B — $21.57K — $3.24 — $3.26 — $1.08B — 0 -$0.02 —
Peoples Bancorp  PEBO $30.45 —
-0.91
$1.08B — $92.92K — $30.43 — $30.75 — $1.08B — 9.11 $3.34 —
Employers  EIG $42.58 —
+2.58
$1.08B — $118.82K — $41.84 — $42.66 — $1.08B — 9.05 $4.7 —
CapitaLand India Trust  ACNDF $0.79 —
-0.02
$1.08B — $4.69K — $0.79 — $0.79 — $1.08B — 8.79 $0.09 —
Franklin BSP Realty Trust  FBRT $13.14 —
-0.23
$1.08B — $326.11K — $13.1 — $13.23 — $1.08B — 9.87 $1.33 —
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $1.89 —
0
$1.08B — $56.52K — $1.89 — $1.91 — $1.08B — 11.81 $0.16 —
AST SpaceMobile  ASTS $4.03 —
+68.62
$1.07B — $75.19M — $3.07 — $4.16 — $1.07B — 0 -$1.07 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.