결과 페이지 33 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Financial Institutions, Inc.
FISI
US
|
$40.32 — |
-0.02
|
$794.56M — | $136.26K — | $40.11 — | $40.77 — | $794.56M — | 10.00 | $4.03 — | ||
Fox Factory Holding
FOXF
US
|
$18.89 — |
+2.27
|
$793.97M — | $574.36K — | $18.70 — | $19.14 — | $793.97M — | 0 | -$7.14 — | ||
DBV
DBVT
US
|
$12.63 — |
+4.38
|
$793.78M — | $281.49K — | $11.93 — | $12.73 — | $793.78M — | 0 | -$3.50 — | ||
TaskUs
TASK
US
|
$8.65 — |
0
|
$793.09M — | $948.64K — | $8.31 — | $8.80 — | $793.09M — | 7.45 | $1.16 — | ||
Annexon
ANNX
US
|
$4.18 — |
-0.95
|
$792.44M — | $1.99M — | $4.13 — | $4.34 — | $792.44M — | 0 | -$1.13 — | ||
Peapack-Gladstone Financial
PGC
US
|
$44.68 — |
-1.08
|
$792.08M — | $125.18K — | $44.67 — | $45.92 — | $792.08M — | 15.51 | $2.88 — | ||
John B. Sanfilippo & Son
JBSS
US
|
$67.73 — |
+1.94
|
$792.00M — | $127.73K — | $66.88 — | $68.34 — | $792.00M — | 12.87 | $5.26 — | ||
Arafura Rare Earths
ARAFF
US
|
$0.13 — |
0
|
$789.42M — | $10.00K — | $0.14 — | $0.14 — | $789.42M — | 0 | -$0.01 — | ||
Carlyle Secured Lending
CGBD
US
|
$11.47 — |
-0.43
|
$789.19M — | $244.64K — | $11.43 — | $11.62 — | $789.19M — | 22.49 | $0.51 — | ||
Mitek Systems
MITK
US
|
$17.47 — |
+1.93
|
$788.29M — | $616.82K — | $16.66 — | $17.62 — | $788.29M — | 37.17 | $0.47 — | ||
Southern Missouri Bancorp
SMBC
US
|
$71.45 — |
-0.81
|
$786.90M — | $93.61K — | $71.38 — | $72.81 — | $786.90M — | 11.11 | $6.43 — | ||
Ballard Power Systems
BLDP
US
|
$2.24 — |
+0.9
|
$786.44M — | $1.70M — | $2.20 — | $2.25 — | $786.44M — | 0 | -$0.26 — | ||
Adams Natural Resources Fund
PEO
US
|
$28.04 — |
-0.78
|
$785.87M — | $59.06K — | $28.00 — | $28.26 — | $785.87M — | 4.73 | $5.92 — | ||
Topsports
TPSRF
US
|
$0.13 — |
0
|
$785.69M — | $560.00 — | $0.41 — | $0.41 — | $785.69M — | 4.22 | $0.03 — | ||
Apogee Enterprises
APOG
US
|
$37.58 — |
+1.65
|
$784.23M — | $267.67K — | $37.24 — | $37.91 — | $784.23M — | 11.78 | $3.19 — | ||
Latham
SWIM
US
|
$6.63 — |
+3.59
|
$779.99M — | $740.29K — | $6.52 — | $6.79 — | $779.99M — | 132.59 | $0.05 — | ||
Varex Imaging
VREX
US
|
$18.48 — |
+0.05
|
$778.90M — | $684.99K — | $18.47 — | $18.51 — | $778.90M — | 34.86 | $0.53 — | ||
PIMCO High Income Fund
PHK
US
|
$4.15 — |
-2.35
|
$776.83M — | $2.55M — | $4.14 — | $4.26 — | $776.83M — | 8.64 | $0.48 — | ||
N-able
NABL
US
|
$4.11 — |
+4.87
|
$776.59M — | $2.20M — | $3.81 — | $4.16 — | $776.59M — | 0 | -$0.03 — | ||
Gold Royalty
GROY
US
|
$3.35 — |
+2.76
|
$776.13M — | $1.37M — | $3.24 — | $3.36 — | $776.13M — | 0 | $0.00 — | ||
PRA
PRAA
US
|
$20.58 — |
-0.1
|
$774.80M — | $445.96K — | $20.02 — | $21.29 — | $774.80M — | 0 | -$6.71 — | ||
Gilat Satellite Networks
GILT
US
|
$10.01 — |
-0.5
|
$771.07M — | $353.23K — | $9.67 — | $10.05 — | $771.07M — | 22.75 | $0.44 — | ||
AdaptHealth
AHCO
US
|
$5.77 — |
+0.35
|
$769.77M — | $2.31M — | $5.71 — | $5.89 — | $769.77M — | 0 | -$1.71 — | ||
FinVolution Group
FINV
US
|
$3.26 — |
+0.28
|
$769.43M — | $449.17K — | $3.18 — | $3.26 — | $769.43M — | 2.93 | $1.11 — | ||
Lincoln Educational Services
LINC
US
|
$24.22 — |
-3.81
|
$768.29M — | $607.51K — | $24.06 — | $25.55 — | $768.29M — | 33.17 | $0.73 — | ||
Fidus Inv
FDUS
US
|
$19.30 — |
+0.03
|
$767.77M — | $157.83K — | $19.28 — | $19.38 — | $767.77M — | 9.32 | $2.07 — | ||
Shore Bancshares
SHBI
US
|
$23.00 — |
-0.82
|
$767.56M — | $205.71K — | $22.97 — | $23.53 — | $767.56M — | 11.67 | $1.97 — | ||
LSI Industries
LYTS
US
|
$20.56 — |
-0.63
|
$766.09M — | $338.60K — | $20.30 — | $20.95 — | $766.09M — | 30.68 | $0.67 — | ||
Silence Therapeutics
SLN
US
|
$12.29 — |
+0.33
|
$763.87M — | $366.72K — | $12.17 — | $12.50 — | $763.87M — | 0 | -$1.29 — | ||
Verastem
VSTM
US
|
$8.37 — |
+4.76
|
$758.02M — | $3.00M — | $8.00 — | $8.64 — | $758.02M — | 0 | -$2.44 — | ||
LSB Industries
LXU
US
|
$10.52 — |
+0.77
|
$757.41M — | $484.98K — | $10.36 — | $10.66 — | $757.41M — | 21.03 | $0.50 — | ||
Westlake Chemical Partners LP
WLKP
US
|
$21.48 — |
+1.15
|
$756.91M — | $27.65K — | $21.27 — | $21.62 — | $756.91M — | 13.09 | $1.64 — | ||
Genomma Lab Internacional, S.A.B. de C.V
GNMLF
US
|
$0.77 — |
0
|
$753.46M — | $53.00K — | $0.72 — | $0.77 — | $753.46M — | 7.70 | $0.10 — | ||
Mesa Laboratories
MLAB
US
|
$134.63 — |
+2.09
|
$753.37M — | $105.68K — | $130.69 — | $136.19 — | $753.37M — | 158.38 | $0.85 — | ||
Green Dot
GDOT
US
|
$13.21 — |
+0.46
|
$752.77M — | $194.80K — | $13.20 — | $13.28 — | $752.77M — | 0 | -$0.51 — | ||
Root
ROOT
US
|
$48.55 — |
-2.47
|
$752.20M — | $282.32K — | $48.13 — | $50.15 — | $752.20M — | 13.56 | $3.58 — | ||
VersaBank
VBNK
US
|
$23.18 — |
+1.71
|
$751.47M — | $109.16K — | $22.98 — | $23.43 — | $751.47M — | 30.90 | $0.75 — | ||
Nuvectis Pharma
NVCT
US
|
$23.00 — |
+4.64
|
$750.81M — | $120.34K — | $21.79 — | $23.16 — | $750.81M — | 0 | -$1.32 — | ||
QuidelOrtho
QDEL
US
|
$10.94 — |
+0.74
|
$750.22M — | $1.09M — | $10.80 — | $11.13 — | $750.22M — | 0 | -$15.42 — | ||
Similarweb
SMWB
US
|
$8.49 — |
+0.12
|
$749.23M — | $348.63K — | $8.22 — | $8.55 — | $749.23M — | 0 | -$0.25 — | ||
Flaherty & Crumrine Preferred Securities Income Fund
FFC
US
|
$15.55 — |
+0.13
|
$749.17M — | $69.18K — | $15.50 — | $15.57 — | $749.17M — | 8.93 | $1.74 — | ||
BlackRock MuniYield Quality Fund
MQY
US
|
$10.43 — |
+0.72
|
$748.87M — | $1.08M — | $10.36 — | $10.48 — | $748.87M — | 33.62 | $0.31 — | ||
Grupo Supervielle
SUPV
US
|
$7.92 — |
-0.88
|
$748.51M — | $414.27K — | $7.75 — | $8.08 — | $748.51M — | 0 | -$0.53 — | ||
Entravision Communications
EVC
US
|
$8.11 — |
+1.44
|
$748.00M — | $635.15K — | $7.91 — | $8.17 — | $748.00M — | 405.25 | $0.02 — | ||
Ironwood Pharmaceuticals
IRWD
US
|
$4.53 — |
+2.61
|
$747.71M — | $2.10M — | $4.39 — | $4.59 — | $747.71M — | 5.72 | $0.79 — | ||
Canada Goose
GOOS
US
|
$7.62 — |
+1.53
|
$744.66M — | $691.46K — | $7.50 — | $7.71 — | $744.66M — | 18.15 | $0.42 — | ||
Movado
MOV
US
|
$33.34 — |
+1.12
|
$743.89M — | $187.97K — | $33.16 — | $34.09 — | $743.89M — | 18.41 | $1.81 — | ||
Obsidian Energy Ltd.
OBE
US
|
$11.14 — |
-3.72
|
$743.32M — | $718.53K — | $11.13 — | $11.61 — | $743.32M — | 37.13 | $0.30 — | ||
American Public Education
APEI
US
|
$40.58 — |
-6.56
|
$742.68M — | $382.16K — | $40.40 — | $44.25 — | $742.68M — | 16.42 | $2.47 — | ||
Cytek Biosciences
CTKB
US
|
$5.71 — |
+8.14
|
$742.20M — | $2.75M — | $5.26 — | $5.84 — | $742.20M — | 0 | -$0.63 — | ||
Washington Trust Bancorp
WASH
US
|
$38.91 — |
-0.64
|
$742.18M — | $116.30K — | $38.77 — | $39.66 — | $742.18M — | 13.46 | $2.89 — | ||
indie Semiconductor
INDI
US
|
$3.20 — |
-0.31
|
$741.79M — | $4.47M — | $3.17 — | $3.25 — | $741.79M — | 0 | -$0.73 — | ||
Royce Micro-Cap Trust
RMT
US
|
$13.62 — |
+0.67
|
$738.09M — | $115.06K — | $13.53 — | $13.68 — | $738.09M — | 1.92 | $7.06 — | ||
Bowman Consulting
BWMN
US
|
$42.56 — |
+0.26
|
$737.72M — | $506.78K — | $42.50 — | $42.62 — | $737.72M — | 101.33 | $0.42 — | ||
John Hancock Financial Opportunities Fund
BTO
US
|
$37.05 — |
-0.3
|
$734.81M — | $31.85K — | $37.00 — | $37.84 — | $734.81M — | 3.98 | $9.29 — | ||
Independent Bank
IBCP
US
|
$35.62 — |
-0.75
|
$733.86M — | $152.10K — | $35.62 — | $36.21 — | $733.86M — | 10.32 | $3.45 — | ||
Mcdermott
MCDIF
US
|
$25.65 — |
0
|
$733.59M — | $24.00 — | $20.00 — | $20.00 — | $733.59M — | 0 | -$2.52 — | ||
Bloomin' Brands
BLMN
US
|
$8.55 — |
+1.42
|
$732.06M — | $2.09M — | $8.50 — | $8.89 — | $732.06M — | 26.71 | $0.32 — | ||
Paysign
PAYS
US
|
$12.91 — |
+2.22
|
$728.93M — | $636.63K — | $12.53 — | $13.00 — | $728.93M — | 49.65 | $0.26 — | ||
Five Point Holdings, LLC
FPH
US
|
$4.92 — |
+0.1
|
$728.42M — | $141.55K — | $4.87 — | $4.95 — | $728.42M — | 6.84 | $0.72 — | ||
Bain Capital Specialty Finance
BCSF
US
|
$11.22 — |
+0.13
|
$728.15M — | $553.10K — | $11.21 — | $11.33 — | $728.15M — | 11.33 | $0.99 — | ||
Ardmore Shipping
ASC
US
|
$17.78 — |
-4.41
|
$726.35M — | $714.58K — | $17.77 — | $18.47 — | $726.35M — | 6.91 | $2.57 — | ||
Tron Inc.
TRON
US
|
$1.53 — |
+2.68
|
$725.80M — | $437.54K — | $1.48 — | $1.57 — | $725.80M — | 0 | -$0.13 — | ||
Third Coast Bancshares
TCBX
US
|
$43.55 — |
-1.12
|
$725.41M — | $61.23K — | $43.55 — | $44.51 — | $725.41M — | 10.83 | $4.02 — | ||
Gold Reserve
GDRZF
US
|
$4.89 — |
-1.01
|
$724.05M — | $3.30K — | $4.89 — | $4.91 — | $724.05M — | 0 | -$0.29 — | ||
River City Bank
RCBC
US
|
$51.72 — |
-1.69
|
$723.81M — | $81.70K — | $51.60 — | $52.81 — | $723.81M — | 11.02 | $4.69 — | ||
Bannerman Energy
BNNLF
US
|
$3.03 — |
+7.45
|
$723.60M — | $5.00K — | $3.00 — | $3.05 — | $723.60M — | 0 | -$0.01 — | ||
Invesco Mortgage Capital
IVR
US
|
$6.63 — |
+1.84
|
$722.67M — | $2.16M — | $6.55 — | $6.66 — | $722.67M — | 4.19 | $1.58 — | ||
Hello
MOMO
US
|
$5.03 — |
+0.8
|
$722.49M — | $1.15M — | $4.92 — | $5.04 — | $722.49M — | 4.93 | $1.02 — | ||
United States Antimony
UAMY
US
|
$4.81 — |
-2.06
|
$719.72M — | $4.24M — | $4.71 — | $4.91 — | $719.72M — | 0 | -$0.13 — | ||
MiMedx
MDXG
US
|
$4.93 — |
+2.49
|
$719.46M — | $1.03M — | $4.78 — | $4.94 — | $719.46M — | 123.25 | $0.04 — | ||
New Found Gold
NFGC
US
|
$1.86 — |
+5.97
|
$716.83M — | $813.47K — | $1.76 — | $1.88 — | $716.83M — | 0 | -$0.16 — | ||
Stratasys
SSYS
US
|
$8.14 — |
+2.91
|
$712.96M — | $480.92K — | $7.94 — | $8.19 — | $712.96M — | 0 | -$1.37 — | ||
Virtus Equity & Convertible Income Fund
NIE
US
|
$25.73 — |
+0.9
|
$712.95M — | $39.20K — | $25.44 — | $25.83 — | $712.95M — | 6.23 | $4.13 — | ||
LightPath
LPTH
US
|
$10.15 — |
-0.49
|
$710.87M — | $2.53M — | $9.71 — | $10.24 — | $710.87M — | 0 | -$0.38 — | ||
Hallador Energy Company
HNRG
US
|
$15.07 — |
+0.4
|
$710.45M — | $594.74K — | $14.93 — | $15.26 — | $710.45M — | 753.50 | $0.02 — | ||
Hovnanian Enterprises
HOV
US
|
$118.92 — |
+3.17
|
$708.72M — | $122.79K — | $116.99 — | $120.16 — | $708.72M — | 114.34 | $1.04 — | ||
GeoPark
GPRK
US
|
$10.92 — |
+1.3
|
$708.66M — | $1.18M — | $10.53 — | $10.99 — | $708.66M — | 7.63 | $1.43 — | ||
Katapult
KPLT
US
|
$8.33 — |
-5.56
|
$706.79M — | $314.01K — | $7.93 — | $8.77 — | $706.79M — | 4.52 | $1.84 — | ||
Collegium Pharmaceutical
COLL
US
|
$22.78 — |
-1.13
|
$706.16M — | $711.88K — | $22.64 — | $23.52 — | $706.16M — | 17.93 | $1.27 — | ||
PennantPark Floating Rate Capital
PFLT
US
|
$7.10 — |
+0.14
|
$704.45M — | $507.93K — | $7.08 — | $7.16 — | $704.45M — | 13.92 | $0.51 — | ||
Carter Bankshares
CARE
US
|
$30.28 — |
-1.37
|
$701.40M — | $277.62K — | $30.09 — | $30.95 — | $701.40M — | 5.22 | $5.80 — | ||
Tronox
TROX
US
|
$4.39 — |
+1.86
|
$701.08M — | $1.32M — | $4.32 — | $4.53 — | $701.08M — | 0 | -$3.46 — | ||
Cass Information Systems
CASS
US
|
$54.82 — |
-0.49
|
$700.38M — | $49.48K — | $54.37 — | $55.49 — | $700.38M — | 19.79 | $2.77 — | ||
Community West Bancshares
CWBC
US
|
$25.74 — |
-0.77
|
$698.35M — | $209.84K — | $25.62 — | $26.10 — | $698.35M — | 14.62 | $1.76 — | ||
Peoples Financial Services
PFIS
US
|
$69.73 — |
-0.33
|
$698.02M — | $36.77K — | $69.10 — | $70.65 — | $698.02M — | 12.34 | $5.65 — | ||
Arrow Financial
AROW
US
|
$37.46 — |
-0.5
|
$693.90M — | $60.31K — | $37.28 — | $38.07 — | $693.90M — | 12.08 | $3.10 — | ||
Natural Grocers by Vitamin Cottage
NGVC
US
|
$30.08 — |
-2.65
|
$693.22M — | $123.00K — | $30.03 — | $31.29 — | $693.22M — | 14.67 | $2.05 — | ||
|
California BanCorp
BCAL
US
|
$21.50 — |
-0.05
|
$691.24M — | $160.96K — | $21.43 — | $21.73 — | $691.24M — | 11.68 | $1.84 — | ||
Donegal
DGICA
US
|
$18.58 — |
-0.11
|
$689.68M — | $98.95K — | $18.40 — | $18.73 — | $689.68M — | 9.67 | $1.92 — | ||
Coastal Financial
CCB
US
|
$45.09 — |
-0.11
|
$689.26M — | $137.10K — | $44.63 — | $45.97 — | $689.26M — | 0 | -$0.28 — | ||
Legacy Housing
LEGH
US
|
$28.98 — |
+1.36
|
$689.23M — | $106.58K — | $28.36 — | $29.43 — | $689.23M — | 13.47 | $2.15 — | ||
EverQuote
EVER
US
|
$19.55 — |
-14.37
|
$688.94M — | $3.45M — | $18.83 — | $23.04 — | $688.94M — | 6.36 | $3.07 — | ||
Andean Precious Metals
ANPMF
US
|
$4.62 — |
-0.08
|
$688.42M — | $8.76K — | $4.55 — | $4.71 — | $688.42M — | 5.84 | $0.79 — | ||
Interfor
IFSPF
US
|
$10.46 — |
-2.61
|
$687.92M — | $275.00 — | $10.22 — | $10.22 — | $687.92M — | 0 | -$4.82 — | ||
SOPHiA GENETICS SA
SOPH
US
|
$8.07 — |
-2.06
|
$686.98M — | $565.18K — | $8.04 — | $8.51 — | $686.98M — | 0 | -$1.16 — | ||
Helen of Troy
HELE
US
|
$29.49 — |
+6.65
|
$686.88M — | $387.33K — | $27.93 — | $29.55 — | $686.88M — | 0 | -$17.92 — | ||
Calamos Dynamic Convertible and Income Fund
CCD
US
|
$23.98 — |
+0.08
|
$686.30M — | $68.21K — | $23.80 — | $24.19 — | $686.30M — | 2.76 | $8.68 — | ||
Petco Health and Wellness Company
WOOF
US
|
$2.39 — |
+0.84
|
$684.54M — | $1.62M — | $2.38 — | $2.45 — | $684.54M — | 23.90 | $0.10 — | ||
Doman Building Materials
CWXZF
US
|
$7.78 — |
0
|
$683.82M — | $500.00 — | $7.76 — | $7.76 — | $683.82M — | 11.27 | $0.69 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
