결과 페이지 33 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ferroglobe
GSM
US
|
$4.17 — |
-3.47
|
$779.21M — | $99.15K — | $4.17 — | $4.26 — | $779.21M — | 0 | -$0.22 — | ||
Manitowoc
MTW
US
|
$21.59 — |
-2.11
|
$778.40M — | $28.42K — | $21.43 — | $21.82 — | $778.40M — | 39.24 | $0.55 — | ||
Sky Harbour
SKYH
US
|
$9.50 — |
-0.21
|
$775.48M — | $6.95K — | $9.47 — | $9.54 — | $775.48M — | 0 | -$0.18 — | ||
Satellogic
SATL
US
|
$5.02 — |
-3.09
|
$771.76M — | $397.39K — | $5.02 — | $5.17 — | $771.76M — | 0 | -$0.80 — | ||
Barrett Business Services
BBSI
US
|
$31.82 — |
+0.63
|
$771.16M — | $4.62K — | $31.78 — | $31.98 — | $771.16M — | 23.74 | $1.34 — | ||
MNTN
MNTN
US
|
$10.30 — |
+2.49
|
$770.47M — | $30.18K — | $10.15 — | $10.36 — | $770.47M — | 9.36 | $1.10 — | ||
PIMCO High Income Fund
PHK
US
|
$4.12 — |
-0.36
|
$770.28M — | $75.06K — | $4.09 — | $4.12 — | $770.28M — | 8.57 | $0.48 — | ||
LSI Industries
LYTS
US
|
$20.67 — |
-1.05
|
$770.19M — | $12.67K — | $20.43 — | $20.67 — | $770.19M — | 30.85 | $0.67 — | ||
Peapack-Gladstone Financial
PGC
US
|
$43.44 — |
+0.07
|
$770.10M — | $3.17K — | $43.10 — | $43.47 — | $770.10M — | 15.13 | $2.87 — | ||
Fox Factory
FOXF
US
|
$18.30 — |
-1.72
|
$769.17M — | $17.93K — | $18.30 — | $18.56 — | $769.17M — | 0 | -$7.14 — | ||
Financial Institutions
FISI
US
|
$38.82 — |
+0.28
|
$765.00M — | $4.56K — | $38.69 — | $38.98 — | $765.00M — | 9.63 | $4.03 — | ||
Kornit Digital
KRNT
US
|
$17.80 — |
-0.73
|
$764.80M — | $9.35K — | $17.67 — | $17.86 — | $764.80M — | 0 | -$0.48 — | ||
Lexicon Pharmaceuticals
LXRX
US
|
$1.72 — |
-2.56
|
$763.10M — | $259.38K — | $1.72 — | $1.75 — | $763.10M — | 0 | -$0.16 — | ||
Liberty Gold
LGDTF
US
|
$1.39 — |
0
|
$762.63M — | $17.60K — | $1.37 — | $1.39 — | $762.63M — | 46.33 | $0.03 — | ||
Inventiva
IVA
US
|
$3.23 — |
-4.16
|
$761.81M — | $166.98K — | $3.21 — | $3.34 — | $761.81M — | 0 | -$0.62 — | ||
PRA
PRAA
US
|
$20.22 — |
-0.3
|
$761.24M — | $8.60K — | $20.06 — | $20.66 — | $761.24M — | 0 | -$6.78 — | ||
Canadian Solar
CSIQ
US
|
$11.19 — |
-0.53
|
$759.76M — | $65.71K — | $11.14 — | $11.32 — | $759.76M — | 0 | -$3.85 — | ||
Gold Reserve
GDRZF
US
|
$5.13 — |
+0.59
|
$759.59M — | $100.00 — | $5.13 — | $5.13 — | $759.59M — | 0 | -$0.29 — | ||
Sabre
SABR
US
|
$1.88 — |
-1.57
|
$758.78M — | $252.09K — | $1.87 — | $1.91 — | $758.78M — | 0 | -$0.20 — | ||
Geron
GERN
US
|
$1.18 — |
-1.67
|
$758.12M — | $944.94K — | $1.17 — | $1.20 — | $758.12M — | 0 | -$0.11 — | ||
Ubisoft Entertainment
UBSFY
US
|
$1.09 — |
-0.91
|
$757.53M — | $10.01K — | $1.07 — | $1.09 — | $757.53M — | 0 | -$2.59 — | ||
River City Bank
RCBC
US
|
$53.98 — |
-1.23
|
$755.44M — | $7.28K — | $53.98 — | $54.88 — | $755.44M — | 11.50 | $4.69 — | ||
Chimera Investment
CIM
US
|
$9.02 — |
+0.61
|
$754.66M — | $107.78K — | $8.91 — | $9.09 — | $754.66M — | 0 | -$1.04 — | ||
Fidus Investment
FDUS
US
|
$18.95 — |
+0.69
|
$753.65M — | $54.31K — | $18.73 — | $18.98 — | $753.65M — | 9.11 | $2.08 — | ||
Shore Bancshares
SHBI
US
|
$22.54 — |
+0.36
|
$752.21M — | $6.38K — | $22.40 — | $22.56 — | $752.21M — | 11.44 | $1.97 — | ||
Immix Biopharma
IMMX
US
|
$9.05 — |
-4.64
|
$750.27M — | $206.93K — | $9.04 — | $9.37 — | $750.27M — | 0 | -$0.88 — | ||
Annexon
ANNX
US
|
$3.96 — |
-1.37
|
$749.79M — | $185.66K — | $3.85 — | $4.01 — | $749.79M — | 0 | -$1.13 — | ||
Groupon
GRPN
US
|
$18.38 — |
-0.27
|
$747.43M — | $52.54K — | $18.14 — | $18.50 — | $747.43M — | 0 | -$3.12 — | ||
Qfin
QFIN
US
|
$6.14 — |
-0.57
|
$747.13M — | $153.96K — | $6.11 — | $6.24 — | $747.13M — | 1.47 | $4.18 — | ||
Westlake Chemical Partners
WLKP
US
|
$21.18 — |
-0.94
|
$746.51M — | $5.73K — | $21.18 — | $21.36 — | $746.51M — | 12.91 | $1.64 — | ||
GeoPark
GPRK
US
|
$11.49 — |
+3.42
|
$745.65M — | $79.57K — | $11.32 — | $11.50 — | $745.65M — | 7.92 | $1.45 — | ||
Burford Capital
BUR
US
|
$3.40 — |
-3.01
|
$745.53M — | $220.11K — | $3.37 — | $3.46 — | $745.53M — | 0 | -$7.70 — | ||
Verastem
VSTM
US
|
$8.21 — |
-0.6
|
$743.98M — | $277.08K — | $8.09 — | $8.27 — | $743.98M — | 0 | -$2.45 — | ||
Root
ROOT
US
|
$47.99 — |
+0.52
|
$743.52M — | $7.18K — | $47.37 — | $47.99 — | $743.52M — | 13.55 | $3.54 — | ||
LSB Industries
LXU
US
|
$10.32 — |
+1.23
|
$743.37M — | $18.80K — | $10.26 — | $10.34 — | $743.37M — | 20.64 | $0.50 — | ||
Ginkgo Bioworks
DNA
US
|
$10.98 — |
-4.27
|
$739.40M — | $804.69K — | $10.61 — | $11.32 — | $739.40M — | 0 | -$5.06 — | ||
Achieve Life Sciences
ACHV
US
|
$7.16 — |
-1.1
|
$738.21M — | $125.16K — | $7.05 — | $7.29 — | $738.21M — | 0 | -$1.69 — | ||
Slate Grocery REIT
SRRTF
US
|
$12.45 — |
-0.32
|
$737.83M — | $1.00K — | $12.45 — | $12.45 — | $737.83M — | 17.53 | $0.71 — | ||
Canada Goose
GOOS
US
|
$7.55 — |
0
|
$737.34M — | $44.98K — | $7.49 — | $7.55 — | $737.34M — | 18.41 | $0.41 — | ||
Elevra Lithium
SYAXF
US
|
$3.80 — |
+5.56
|
$737.26M — | $1.70K — | $3.28 — | $3.60 — | $737.26M — | 14.07 | $0.27 — | ||
Criteo
CRTO
US
|
$15.02 — |
+0.77
|
$735.70M — | $7.45K — | $14.90 — | $15.02 — | $735.70M — | 7.66 | $1.96 — | ||
Controladora Vuela Compañía
VLRS
US
|
$6.38 — |
+0.55
|
$733.96M — | $31.73K — | $6.23 — | $6.38 — | $733.96M — | 0 | -$1.61 — | ||
Mcdermott International Ltd.
MCDIF
US
|
$25.65 — |
0
|
$733.59M — | $24.00 — | $20.00 — | $20.00 — | $733.59M — | 0 | -$2.52 — | ||
PureCycle
PCT
US
|
$3.65 — |
-4.08
|
$732.30M — | $629.52K — | $3.63 — | $3.79 — | $732.30M — | 0 | -$1.47 — | ||
Daqo New Energy
DQ
US
|
$10.81 — |
-0.78
|
$731.81M — | $18.71K — | $10.78 — | $10.85 — | $731.81M — | 0 | -$2.85 — | ||
Obsidian Energy
OBE
US
|
$10.96 — |
+3.1
|
$731.31M — | $59.07K — | $10.89 — | $11.04 — | $731.31M — | 36.53 | $0.30 — | ||
Candel Therapeutics
CADL
US
|
$9.54 — |
-2.84
|
$729.99M — | $70.35K — | $9.54 — | $9.71 — | $729.99M — | 0 | -$1.46 — | ||
Arafura Rare Earths
ARAFF
US
|
$0.12 — |
0
|
$728.84M — | $50.00K — | $0.12 — | $0.12 — | $728.84M — | 0 | -$0.01 — | ||
HIVE Digital
HIVE
US
|
$2.65 — |
-3.45
|
$728.21M — | $1.18M — | $2.65 — | $2.72 — | $728.21M — | 0 | -$1.32 — | ||
TaskUs
TASK
US
|
$7.94 — |
+0.63
|
$727.99M — | $8.76K — | $7.85 — | $7.95 — | $727.99M — | 6.84 | $1.16 — | ||
John Hancock Finl Opps Fund
BTO
US
|
$36.66 — |
+1.35
|
$727.08M — | $4.95K — | $36.23 — | $36.77 — | $727.08M — | 3.94 | $9.29 — | ||
MFA Financial
MFA
US
|
$7.19 — |
+0.57
|
$726.86M — | $180.30K — | $7.11 — | $7.25 — | $726.86M — | 7.11 | $1.01 — | ||
Movado
MOV
US
|
$32.54 — |
-0.06
|
$726.04M — | $22.42K — | $32.41 — | $32.62 — | $726.04M — | 17.97 | $1.81 — | ||
Abrdn Healthcare Opps Fund
THQ
US
|
$17.48 — |
-0.23
|
$724.33M — | $20.56K — | $17.45 — | $17.53 — | $724.33M — | 0 | -$0.70 — | ||
Carlyle Secured Lending
CGBD
US
|
$10.50 — |
+0.96
|
$722.45M — | $68.48K — | $10.35 — | $10.56 — | $722.45M — | 21.00 | $0.50 — | ||
Deep Yellow
DYLLF
US
|
$0.74 — |
-3.9
|
$720.94M — | $3.25K — | $0.74 — | $0.74 — | $720.94M — | 74.00 | $0.01 — | ||
Royce Micro-Cap Trust
RMT
US
|
$13.29 — |
-0.52
|
$720.21M — | $9.37K — | $13.28 — | $13.36 — | $720.21M — | 1.88 | $7.06 — | ||
Similarweb
SMWB
US
|
$8.13 — |
0
|
$717.46M — | $20.53K — | $8.06 — | $8.29 — | $717.46M — | 0 | -$0.25 — | ||
Lincoln Educational Services
LINC
US
|
$22.60 — |
-0.61
|
$716.91M — | $4.16K — | $22.38 — | $23.02 — | $716.91M — | 30.95 | $0.73 — | ||
Gilat Satellite Networks
GILT
US
|
$9.30 — |
+0.87
|
$716.38M — | $134.56K — | $9.18 — | $9.33 — | $716.38M — | 21.13 | $0.44 — | ||
Solid Biosciences
SLDB
US
|
$6.68 — |
-2.48
|
$716.26M — | $44.85K — | $6.66 — | $6.77 — | $716.26M — | 0 | -$1.89 — | ||
Vinci Compass Investments
VINP
US
|
$10.90 — |
+0.55
|
$715.60M — | $4.26K — | $10.75 — | $10.90 — | $715.60M — | 9.31 | $1.17 — | ||
LightPath
LPTH
US
|
$10.20 — |
-1.92
|
$714.37M — | $209.51K — | $10.11 — | $10.28 — | $714.37M — | 0 | -$0.38 — | ||
Collegium Pharmaceutical
COLL
US
|
$21.93 — |
+0.02
|
$714.11M — | $37.48K — | $21.80 — | $22.03 — | $714.11M — | 17.27 | $1.27 — | ||
Genomma Lab Internacional
GNMLF
US
|
$0.73 — |
0
|
$713.37M — | $4.00K — | $0.73 — | $0.73 — | $713.37M — | 8.10 | $0.09 — | ||
FinVolution
FINV
US
|
$3.02 — |
+3.07
|
$713.00M — | $212.92K — | $2.98 — | $3.06 — | $713.00M — | 2.84 | $1.06 — | ||
Mesa Laboratories
MLAB
US
|
$127.14 — |
-2.17
|
$711.46M — | $12.75K — | $126.51 — | $129.51 — | $711.46M — | 149.57 | $0.85 — | ||
Washington Trust Bancorp
WASH
US
|
$37.26 — |
-0.49
|
$710.61M — | $6.78K — | $37.15 — | $37.54 — | $710.61M — | 12.93 | $2.88 — | ||
Green Dot
GDOT
US
|
$12.47 — |
+0.48
|
$710.61M — | $33.40K — | $12.38 — | $12.47 — | $710.61M — | 0 | -$0.51 — | ||
Bloomin' Brands
BLMN
US
|
$8.29 — |
+1.53
|
$710.23M — | $77.90K — | $8.06 — | $8.29 — | $710.23M — | 25.13 | $0.33 — | ||
Bowman Consulting
BWMN
US
|
$42.79 — |
0
|
$709.97M — | $19.29K — | $42.77 — | $42.80 — | $709.97M — | 104.36 | $0.41 — | ||
Community West Bancshares
CWBC
US
|
$26.11 — |
+0.19
|
$708.47M — | $14.66K — | $25.85 — | $26.20 — | $708.47M — | 14.83 | $1.76 — | ||
VersaBank
VBNK
US
|
$21.85 — |
-0.23
|
$708.36M — | $2.43K — | $21.85 — | $22.00 — | $708.36M — | 28.75 | $0.76 — | ||
ADS-TEC Energy
ADSE
US
|
$9.41 — |
-2.84
|
$707.88M — | $1.11K — | $9.25 — | $9.41 — | $707.88M — | 0 | -$1.59 — | ||
Design Therapeutics
DSGN
US
|
$11.29 — |
-3.42
|
$706.55M — | $26.02K — | $11.25 — | $11.83 — | $706.55M — | 0 | -$1.18 — | ||
Flaherty & Crumrine Pfd Secs
FFC
US
|
$14.64 — |
-0.41
|
$705.32M — | $42.74K — | $14.60 — | $14.68 — | $705.32M — | 8.41 | $1.74 — | ||
Stratasys
SSYS
US
|
$8.05 — |
-2.31
|
$705.08M — | $43.49K — | $8.05 — | $8.15 — | $705.08M — | 0 | -$1.34 — | ||
Virtus Eq & Convertible Incm Fd
NIE
US
|
$25.43 — |
-0.21
|
$704.53M — | $22.35K — | $25.38 — | $25.54 — | $704.53M — | 6.15 | $4.13 — | ||
Latham
SWIM
US
|
$5.98 — |
-6.12
|
$703.52M — | $197.20K — | $5.79 — | $6.06 — | $703.52M — | 119.59 | $0.05 — | ||
Avalo Therapeutics
AVTX
US
|
$13.09 — |
-3.59
|
$702.02M — | $29.79K — | $13.07 — | $13.60 — | $702.02M — | 0 | -$4.31 — | ||
Sturm, Ruger
RGR
US
|
$43.93 — |
-0.05
|
$701.92M — | $11.74K — | $43.85 — | $44.04 — | $701.92M — | 58.57 | $0.75 — | ||
Nat Grocers by Vitamin Cottage
NGVC
US
|
$30.41 — |
+1.25
|
$700.71M — | $4.38K — | $29.95 — | $30.41 — | $700.71M — | 14.83 | $2.05 — | ||
Carter Bankshares
CARE
US
|
$30.24 — |
+0.17
|
$700.48M — | $1.23K — | $30.23 — | $30.24 — | $700.48M — | 5.21 | $5.80 — | ||
First Mining Gold
FFMGF
US
|
$0.47 — |
-1.47
|
$700.37M — | $8.08K — | $0.47 — | $0.48 — | $700.37M — | 0 | -$0.04 — | ||
Third Coast Bancshares
TCBX
US
|
$41.98 — |
+1.73
|
$698.59M — | $13.56K — | $41.48 — | $41.98 — | $698.59M — | 10.44 | $4.02 — | ||
Bain Capital Specialty Finance
BCSF
US
|
$10.74 — |
+0.66
|
$696.69M — | $61.96K — | $10.59 — | $10.79 — | $696.69M — | 10.84 | $0.99 — | ||
Hertz Global
HTZ
US
|
$1.95 — |
-5.71
|
$695.72M — | $5.18M — | $1.92 — | $2.02 — | $695.72M — | 0 | -$1.09 — | ||
Troilus Mining
CHXMF
US
|
$1.23 — |
-1.6
|
$694.75M — | $500.00 — | $1.23 — | $1.23 — | $694.75M — | 0 | -$0.11 — | ||
EverQuote
EVER
US
|
$19.58 — |
+0.98
|
$692.61M — | $18.01K — | $19.39 — | $19.80 — | $692.61M — | 6.37 | $3.07 — | ||
Kimball Electronics
KE
US
|
$28.73 — |
-1.17
|
$689.29M — | $11.18K — | $28.44 — | $28.96 — | $689.29M — | 25.42 | $1.13 — | ||
Park-Ohio
PKOH
US
|
$47.55 — |
-1.51
|
$689.00M — | $5.75K — | $47.09 — | $47.84 — | $689.00M — | 24.51 | $1.94 — | ||
Grupo Supervielle
SUPV
US
|
$7.29 — |
+2.1
|
$688.96M — | $59.05K — | $6.97 — | $7.32 — | $688.96M — | 0 | -$0.59 — | ||
Winnebago Industries
WGO
US
|
$24.37 — |
-0.33
|
$688.91M — | $23.86K — | $24.17 — | $24.57 — | $688.91M — | 17.91 | $1.36 — | ||
Peoples Financial Services
PFIS
US
|
$68.80 — |
+0.66
|
$688.71M — | $5.95K — | $68.31 — | $68.90 — | $688.71M — | 12.17 | $5.65 — | ||
|
California BanCorp
BCAL
US
|
$21.41 — |
+0.14
|
$688.34M — | $21.04K — | $21.05 — | $21.63 — | $688.34M — | 11.57 | $1.85 — | ||
Ballard Power Systems
BLDP
US
|
$1.96 — |
-1.99
|
$688.17M — | $240.21K — | $1.96 — | $1.99 — | $688.17M — | 0 | -$0.26 — | ||
Hallador Energy
HNRG
US
|
$14.59 — |
+6.89
|
$687.82M — | $363.83K — | $14.50 — | $15.39 — | $687.82M — | 729.50 | $0.02 — | ||
Cass Information Systems
CASS
US
|
$53.49 — |
0
|
$685.00M — | $472.00 — | $53.30 — | $53.97 — | $685.00M — | 19.24 | $2.78 — | ||
Nuveen Credit Strats Incm Fund
JQC
US
|
$4.63 — |
-0.32
|
$684.39M — | $52.16K — | $4.62 — | $4.64 — | $684.39M — | 16.53 | $0.28 — | ||
Pharming
PHAR
US
|
$9.65 — |
0
|
$683.01M — | $453.00 — | $9.65 — | $9.65 — | $683.01M — | 74.23 | $0.13 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
