Oops




$2.36T
시가 총액
$82.69B
총 거래량
BTC 50.27%   •   ETH 17.18%
지배력

결과 페이지 34 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19228)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Global Ship Lease  GSL $28.8 —
-0.18
$1.01B — $294.39K — $28.58 — $29.07 — $1.01B — 3.34 $8.62 —
ARMOUR Residential REIT, Inc.  ARR $19.39 —
-0.03
$1.01B — $513.23K — $19.3 — $19.54 — $1.01B — 0 -$0.67 —
BlackRock Taxable Municipal Bond Trust  BBN $16.33 —
-0.03
$1.01B — $179.22K — $16.25 — $16.43 — $1.01B — 8.45 $1.93 —
Ferroglobe  GSM $5.36 —
+0.19
$1.01B — $1.14M — $5.31 — $5.43 — $1.01B — 17.29 $0.31 —
Fastly  FSLY $7.36 —
-1.21
$1.01B — $2.43M — $7.26 — $7.5 — $1.01B — 0 -$0.99 —
Cullinan Therapeutics  CGEM $17.44 —
+2.05
$1.01B — $2.45M — $17 — $17.71 — $1.01B — 0 -$3.13 —
CapitaLand India Trust  ACNDF $0.75 —
0
$1.01B — $1K — $0.75 — $0.75 — $1.01B — 8.33 $0.09 —
Centessa Pharmaceuticals  CNTA $8.87 —
-1.22
$1B — $215.07K — $8.75 — $9 — $1B — 0 -$1.42 —
Shoe Carnival  SCVL $36.9 —
+0.19
$1B — $266.89K — $36 — $37.13 — $1B — 13.61 $2.71 —
Global Blue Group Holding AG  GB $5.02 —
-1.57
$1B — $1.07K — $5.02 — $5.02 — $1B — 83.66 $0.06 —
PubMatic  PUBM $20.02 —
+2.19
$999.57M — $255.92K — $19.43 — $20.1 — $999.57M — 90.99 $0.22 —
QCR  QCRH $59.4 —
+3.09
$998.29M — $57.04K — $58 — $59.68 — $998.29M — 8.85 $6.71 —
Oxford Nanopore  ONTTF $1.11 —
0
$997.47M — $3K — $1.11 — $1.11 — $997.47M — 0 -$0.24 —
BlackRock Credit Allocation Income Trust  BTZ $10.67 —
+0.56
$995.68M — $259.38K — $10.63 — $10.76 — $995.68M — 7.56 $1.41 —
Hawaiian Electric Industries  HE $9.02 —
+0.11
$994.93M — $3.11M — $8.83 — $9.11 — $994.93M — 5.33 $1.69 —
Columbus McKinnon  CMCO $34.43 —
-0.46
$993.61M — $55.32K — $34.39 — $35.23 — $993.61M — 21.38 $1.61 —
Tuya  TUYA $1.7 —
+1.19
$993.28M — $234.68K — $1.67 — $1.72 — $993.28M — 0 -$0.08 —
NextNav  NN $8.11 —
+1.37
$992.93M — $3.06M — $7.9 — $8.26 — $992.93M — 0 -$0.79 —
Energy Fuels  UUUU $6.06 —
-1.7
$990.91M — $3.05M — $5.98 — $6.34 — $990.91M — 0 -$0.08 —
Scholastic  SCHL $35.1 —
-0.17
$990.02M — $89.13K — $34.86 — $35.59 — $990.02M — 25.25 $1.39 —
Deluxe  DLX $22.47 —
+2.88
$989.71M — $173.6K — $21.86 — $22.47 — $989.71M — 29.18 $0.77 —
BioLife  BLFS $21.47 —
+4.73
$989.1M — $165.41K — $20.44 — $21.57 — $989.1M — 0 -$1.42 —
Alphamin Resources  AFMJF $0.78 —
0
$988.54M — $148.6K — $0.6999 — $0.78 — $988.54M — 19.37 $0.04 —
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $1.71 —
+1.18
$988.23M — $600 — $1.71 — $1.71 — $988.23M — 11.40 $0.15 —
Jack in the Box  JACK $50.94 —
-1.01
$987.73M — $477.98K — $50.17 — $51.96 — $987.73M — 8.96 $5.68 —
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $8.97 —
-2.82
$986.88M — $63.07K — $8.97 — $9.28 — $986.88M — 0 -$2.34 —
Pharvaris  PHVS $18.33 —
+1.78
$986.46M — $21.6K — $17.39 — $18.43 — $986.46M — 0 -$2.66 —
Churchill Capital Corp VII  CVII $10.77 —
0
$986.15M — $5.41K — $10.77 — $10.78 — $986.15M — 1077.00 $0.01 —
Armada Hoffler Properties  AHH $11.11 —
+0.95
$985.93M — $509.11K — $10.9 — $11.11 — $985.93M — 123.38 $0.09 —
Wabash National  WNC $21.74 —
+1.3
$978.79M — $517K — $21.5 — $22.35 — $978.79M — 5.22 $4.16 —
Berkshire Hills Bancorp  BHLB $22.59 —
+1.85
$977.99M — $77.16K — $22.31 — $22.91 — $977.99M — 45.17 $0.5 —
Heartland Express  HTLD $12.37 —
+2.36
$977.47M — $285.46K — $12.12 — $12.43 — $977.47M — 0 -$0.16 —
XPEL  XPEL $35.34 —
+1.28
$976.44M — $82.76K — $34.54 — $35.77 — $976.44M — 20.30 $1.74 —
Canadian Solar  CSIQ $14.75 —
-4.84
$976.08M — $1.91M — $14.7 — $15.7 — $976.08M — 5.13 $2.87 —
PureCycle  PCT $5.92 —
-1.17
$974.62M — $4.16M — $5.76 — $6.06 — $974.62M — 0 -$0.99 —
Armada Hoffler Properties, Inc.  AHH-PA $21.54 —
+0.23
$973.52M — $2.32K — $21.5 — $21.58 — $973.52M — 89.00 $0.24 —
Metals  MTAL $13.13 —
+4.37
$972.35M — $327.92K — $12.59 — $13.33 — $972.35M — 0 -$4.83 —
Simulations Plus  SLP $48.62 —
+1.55
$971.67M — $203.1K — $48.2 — $49.71 — $971.67M — 93.50 $0.52 —
Encore Capital  ECPG $40.93 —
+2.11
$969.39M — $59.82K — $40.25 — $41.38 — $969.39M — 0 -$8.68 —
Argan  AGX $72.57 —
-1.04
$969.05M — $92.63K — $72.33 — $74.73 — $969.05M — 25.82 $2.81 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $11.11 —
+0.41
$968.75M — $168.89K — $11.03 — $11.15 — $968.75M — 13.22 $0.84 —
Cohen & Steers REIT and Preferred Income Fund  RNP $20.27 —
+0.9
$968.09M — $78.77K — $20.09 — $20.3 — $968.09M — 8.81 $2.3 —
HireRight  HRT $14.36 —
-0.14
$967.19M — $2.24M — $14.35 — $14.37 — $967.19M — 0 -$0.11 —
SilverBow Resources  SBOW $37.83 —
+0.44
$965.99M — $330.68K — $37.43 — $38.09 — $965.99M — 4.81 $7.85 —
Angi  ANGI $1.92 —
+3.78
$963.34M — $592.94K — $1.82 — $1.92 — $963.34M — 0 -$0.03 —
HCI  HCI $91.88 —
+0.4
$962.57M — $55.7K — $91.88 — $93.36 — $962.57M — 9.29 $9.89 —
Daqo New Energy  DQ $14.6 —
-4.51
$960.1M — $690.56K — $14.48 — $15.37 — $960.1M — 6.00 $2.43 —
Foran Mining  FMCXF $2.86 —
+1.42
$959.57M — $900 — $2.86 — $2.86 — $959.57M — 0 -$0.02 —
Plymouth Industrial REIT  PLYM $20.85 —
-0.1
$956.44M — $175.43K — $20.75 — $21.16 — $956.44M — 47.38 $0.44 —
ChipMOS  IMOS $26.14 —
+0.29
$956.05M — $9.77K — $26.05 — $26.35 — $956.05M — 15.83 $1.65 —
Despegar.com  DESP $13.26 —
+0.76
$955.44M — $1.4M — $12.93 — $13.34 — $955.44M — 165.75 $0.08 —
Sabine Royalty Trust  SBR $65.02 —
-0.4
$947.95M — $25.72K — $64.97 — $66 — $947.95M — 11.28 $5.76 —
P10  PX $8.38 —
+0.18
$946.57M — $388.43K — $8.36 — $8.5 — $946.57M — 0 -$0.03 —
Bristow  VTOL $33.32 —
-0.57
$946.05M — $33.74K — $33.22 — $33.8 — $946.05M — 833.00 $0.04 —
Core Laboratories  CLB $20.22 —
+2.25
$943.32M — $429.9K — $19.98 — $20.4 — $943.32M — 39.63 $0.51 —
Altice USA  ATUS $2.05 —
-0.49
$942.92M — $1.17M — $2.01 — $2.1 — $942.92M — 205.00 $0.01 —
Guild Holdings Company  GHLD $15.37 —
-1.19
$942.59M — $10.7K — $14.82 — $15.72 — $942.59M — 35.73 $0.43 —
MPC Container Ships ASA  MPZZF $2.1 —
-1.87
$942.21M — $3.75K — $2.03 — $2.11 — $942.21M — 3.33 $0.63 —
LendingClub  LC $8.46 —
+3.23
$939.52M — $958.74K — $8.31 — $8.54 — $939.52M — 24.86 $0.34 —
Capital Product Partners L.P  CPLP $17.07 —
+1.25
$939.52M — $9.28K — $16.78 — $17.14 — $939.52M — 7.51 $2.27 —
Ardmore Shipping  ASC $22.5 —
-1.1
$938.91M — $474.89K — $22.24 — $22.99 — $938.91M — 8.68 $2.59 —
Middlesex Water Company  MSEX $52.65 —
-0.35
$938.59M — $27.21K — $52.49 — $53.53 — $938.59M — 26.06 $2.02 —
The Gorman-Rupp Company  GRC $35.72 —
-0.7
$936.26M — $33.59K — $35.72 — $36.52 — $936.26M — 25.69 $1.39 —
Cracker Barrel Old Country Store  CBRL $42.16 —
+1.05
$936.05M — $973.28K — $41.65 — $42.7 — $936.05M — 15.61 $2.7 —
Couchbase  BASE $18.6 —
-0.64
$935.76M — $510.72K — $18.31 — $19.08 — $935.76M — 0 -$1.64 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $16.3 —
-2.6
$934.69M — $20.49K — $16.3 — $17.04 — $934.69M — 4.69 $3.47 —
ProPetro Holding  PUMP $8.67 —
+2.42
$927.49M — $1.02M — $8.52 — $8.67 — $927.49M — 12.55 $0.69 —
Autolus Therapeutics  AUTL $3.48 —
+4.5
$925.81M — $2.45M — $3.13 — $3.56 — $925.81M — 0 -$1.21 —
OceanFirst Financial  OCFC $15.75 —
+3.56
$924.74M — $188.47K — $15.35 — $15.86 — $924.74M — 9.21 $1.71 —
Thoughtworks Holding  TWKS $2.86 —
+0.88
$921.92M — $298.09K — $2.78 — $2.88 — $921.92M — 0 -$0.29 —
BlackRock TCP Capital  TCPC $10.77 —
-0.64
$921.9M — $397.97K — $10.77 — $10.99 — $921.9M — 29.91 $0.36 —
Cogent Biosciences  COGT $8.43 —
-0.12
$921.76M — $2.34M — $8.32 — $9 — $921.76M — 0 -$2.49 —
Kelt Exploration  KELTF $4.56 —
0
$916.94M — $3 — $4.56 — $4.56 — $916.94M — 14.70 $0.31 —
Tango Therapeutics  TNGX $8.58 —
+0.47
$916.74M — $1.43M — $8.41 — $8.69 — $916.74M — 0 -$1.11 —
Avanos Medical  AVNS $19.95 —
+1.79
$915.78M — $211.14K — $19.41 — $20.01 — $915.78M — 0 -$0.03 —
HelloFresh SE  HLFFF $5.2 —
0
$914.98M — $100 — $5.2 — $5.2 — $914.98M — 0 -$0.26 —
Silence Therapeutics  SLN $19.08 —
+0.42
$913.7M — $141.47K — $19 — $20 — $913.7M — 0 -$1.17 —
Allegiant Travel Company  ALGT $50.11 —
-0.4
$913.62M — $294.92K — $49.69 — $50.97 — $913.62M — 16.00 $3.13 —
SSR Mining  SSRM $4.51 —
-0.66
$912.54M — $19.04M — $4.5 — $4.64 — $912.54M — 0 -$2.04 —
Liquidia  LQDA $11.94 —
-3.55
$912.01M — $443.36K — $11.73 — $12.4 — $912.01M — 0 -$1.57 —
Genco Shipping & Trading  GNK $21.31 —
-0.19
$911.04M — $472.12K — $21.04 — $21.56 — $911.04M — 304.42 $0.07 —
IDT  IDT $35.94 —
+0.84
$910.68M — $53.17K — $35.48 — $35.98 — $910.68M — 25.67 $1.4 —
Quanex Building Products  NX $27.5 —
-2.57
$910.43M — $178.02K — $27.43 — $28.62 — $910.43M — 11.26 $2.44 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.31 —
+0.42
$910.21M — $271.61K — $8.27 — $8.33 — $910.21M — 6.06 $1.37 —
FIGS  FIGS $5.34 —
+2.1
$909.02M — $3.94M — $5.09 — $5.41 — $909.02M — 44.50 $0.12 —
Pitney Bowes  PBI $5.08 —
+3.46
$908.69M — $1.58M — $4.98 — $5.15 — $908.69M — 0 -$2.18 —
Air Transport Services  ATSG $13.81 —
+1.17
$907.64M — $319.37K — $13.63 — $14.02 — $907.64M — 19.72 $0.7 —
Fiverr  FVRR $23.43 —
-0.85
$906.79M — $605.12K — $22.91 — $23.81 — $906.79M — 106.50 $0.22 —
National Energy Services Reunited  NESR $9.5 —
+4.6
$906.38M — $16.6K — $9 — $9.5 — $906.38M — 73.07 $0.13 —
QuinStreet  QNST $16.39 —
+6.81
$905.71M — $269.59K — $15.42 — $16.41 — $905.71M — 0 -$1.57 —
Aris Water  ARIS $15.59 —
+3.66
$905.64M — $609.67K — $15.16 — $15.98 — $905.64M — 21.95 $0.71 —
AllianceBernstein Global High Income Fund  AWF $10.5 —
0
$905.41M — $151.31K — $10.48 — $10.55 — $905.41M — 7.19 $1.46 —
Nel ASA  NLLSF $0.54 —
+3.85
$902.29M — $3K — $0.52 — $0.54 — $902.29M — 0 -$0.04 —
Cronos  CRON $2.33 —
-0.43
$901.98M — $1.49M — $2.26 — $2.37 — $901.98M — 0 -$0.14 —
Mesoblast  MEOBF $0.79 —
0
$901.58M — $100 — $0.79 — $0.79 — $901.58M — 0 -$0.08 —
Carlyle Secured Lending  CGBD $17.71 —
+0.17
$899.58M — $139.88K — $17.65 — $17.91 — $899.58M — 10.66 $1.66 —
Piedmont Office Realty Trust  PDM $7.25 —
+3.13
$898.21M — $477.17K — $7.06 — $7.25 — $898.21M — 0 -$0.6 —
HUYA  HUYA $3.94 —
+2.6
$897.13M — $1.43M — $3.84 — $4.04 — $897.13M — 0 -$0.1 —
ZipRecruiter  ZIP $9.03 —
+1.06
$896.24M — $218.6K — $8.94 — $9.07 — $896.24M — 26.54 $0.34 —
Golden Entertainment  GDEN $30.81 —
+1.15
$891.91M — $68.04K — $30.41 — $30.92 — $891.91M — 3.31 $9.3 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.