홈
주식

결과 페이지 34 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (12292)

모든 거래소

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Rezolute RZLT	$9.56 —	+0.31	$886.48M —	$1.22M —	$9.35 —	$9.75 —	$886.48M —	0	-$0.94 —
Southside Bancshares SBSI	$29.41 —	-0.98	$884.66M —	$217.63K —	$29.30 —	$29.88 —	$884.66M —	12.78	$2.30 —
Horizon Bancorp HBNC	$17.23 —	+1	$882.80M —	$266.94K —	$16.97 —	$17.28 —	$882.80M —	0	-$4.19 —
Esquire Financial ESQ	$102.91 —	-0.79	$881.47M —	$66.79K —	$102.39 —	$103.83 —	$881.47M —	18.11	$5.68 —
Inventiva IVA	$4.60 —	+4.07	$878.68M —	$128.46K —	$4.33 —	$4.63 —	$878.68M —	0	-$4.33 —
John Hancock Tax-Advantaged Dividend Income Fund HTD	$24.78 —	+1.23	$878.00M —	$50.37K —	$24.46 —	$24.84 —	$878.00M —	5.41	$4.58 —
Life Healthcare LTGHY	$2.39 —	-2.85	$876.83M —	$34.61K —	$2.36 —	$2.46 —	$876.83M —	0	-$0.15 —
Red Cat RCAT	$7.33 —	+0.69	$874.99M —	$4.56M —	$7.14 —	$7.46 —	$874.99M —	0	-$0.51 —
Hallador Energy Company HNRG	$19.89 —	+1.22	$871.68M —	$425.80K —	$19.27 —	$19.91 —	$871.68M —	0	-$4.48 —
SLR Inv SLRC	$15.88 —	+0.44	$866.33M —	$178.00K —	$15.80 —	$15.99 —	$866.33M —	9.56	$1.66 —
Janus JBI	$6.23 —	+0.81	$865.30M —	$1.67M —	$6.12 —	$6.28 —	$865.30M —	18.32	$0.34 —
Capitol Federal Financial CFFN	$6.64 —	-0.15	$865.06M —	$1.20M —	$6.63 —	$6.70 —	$865.06M —	12.76	$0.52 —
Great Lakes Dredge & Dock GLDD	$12.66 —	+2.51	$860.87M —	$292.68K —	$12.34 —	$12.71 —	$860.87M —	10.63	$1.19 —
Accel Entertainment ACEL	$10.21 —	+0.99	$860.64M —	$328.26K —	$10.07 —	$10.36 —	$860.64M —	20.42	$0.50 —
General American Investors Company, Inc. GAM-PB	$25.15 —	0	$860.12M —	$8.41K —	$25.07 —	$25.19 —	$860.12M —	3.39	$7.41 —
Compass Diversified CODI-PB	$18.07 —	-0.27	$858.38M —	$4.66K —	$18.00 —	$18.12 —	$858.38M —	20.98	$0.86 —
Ceres Power CPWHF	$4.40 —	+7.32	$855.44M —	$700.00 —	$4.28 —	$4.40 —	$855.44M —	0	-$0.24 —
Ceres Power CRPHY	$2.20 —	+5.82	$855.44M —	$2.33K —	$2.00 —	$2.30 —	$855.44M —	0	-$0.12 —
PIMCO Corporate & Income Strategy Fund PCN	$12.75 —	+0.39	$854.91M —	$209.35K —	$12.68 —	$12.77 —	$854.91M —	8.22	$1.55 —
BJ's Restaurants BJRI	$38.62 —	+1.05	$854.44M —	$506.50K —	$37.97 —	$38.97 —	$854.44M —	28.39	$1.36 —
Cargojet CGJTF	$56.54 —	+0.77	$853.06M —	$100.00 —	$57.00 —	$57.00 —	$853.06M —	10.13	$5.58 —
Franklin BSP Realty Trust FBRT	$10.36 —	+0.19	$852.37M —	$870.76K —	$10.32 —	$10.50 —	$852.37M —	12.94	$0.80 —
OppFi OPFI	$9.76 —	+1.56	$852.11M —	$469.35K —	$9.52 —	$9.73 —	$852.11M —	139.42	$0.07 —
Hycroft Mining Holding HYMC	$10.51 —	+5.31	$850.95M —	$1.64M —	$10.10 —	$10.59 —	$850.95M —	0	-$1.54 —
Arbutus Biopharma ABUS	$4.41 —	+2.08	$848.15M —	$874.68K —	$4.25 —	$4.43 —	$848.15M —	0	-$0.23 —
World Acceptance WRLD	$155.62 —	+1.37	$847.47M —	$123.74K —	$152.24 —	$156.96 —	$847.47M —	14.94	$10.41 —
PIMCO High Income Fund PHK	$4.86 —	+0.41	$845.82M —	$445.53K —	$4.83 —	$4.86 —	$845.82M —	7.83	$0.62 —
Utz Brands UTZ	$9.66 —	+2.88	$845.34M —	$1.87M —	$9.32 —	$9.70 —	$845.34M —	161.00	$0.06 —
SI-BONE SIBN	$19.48 —	-0.97	$845.26M —	$352.19K —	$19.31 —	$19.80 —	$845.26M —	0	-$0.51 —
John B. Sanfilippo & Son JBSS	$72.54 —	+0.26	$844.67M —	$96.07K —	$71.95 —	$73.75 —	$844.67M —	12.90	$5.62 —
Calamos Convertible Opportunities and Income Fund CHI	$10.84 —	+1.88	$844.13M —	$186.44K —	$10.66 —	$10.87 —	$844.13M —	15.26	$0.71 —
The Real Brokerage REAX	$3.98 —	0	$842.96M —	$1.14M —	$3.93 —	$4.00 —	$842.96M —	0	-$0.05 —
Mission Produce AVO	$11.92 —	+1.27	$841.78M —	$198.07K —	$11.76 —	$11.99 —	$841.78M —	21.67	$0.55 —
Cannae CNNE	$16.07 —	+1.97	$841.73M —	$743.34K —	$15.64 —	$16.12 —	$841.73M —	0	-$6.57 —
The ODP ODP	$27.91 —	-0.11	$840.59M —	$861.74K —	$27.91 —	$27.98 —	$840.59M —	132.90	$0.21 —
Hanmi Financial HAFC	$27.89 —	-0.78	$840.21M —	$330.38K —	$27.76 —	$28.32 —	$840.21M —	11.62	$2.40 —
Latham SWIM	$7.20 —	+1.41	$839.92M —	$315.88K —	$7.05 —	$7.29 —	$839.92M —	0	-$0.10 —
MediaAlpha MAX	$12.75 —	+2.08	$836.59M —	$585.19K —	$12.43 —	$12.75 —	$836.59M —	0	-$0.02 —
Marten Transport MRTN	$10.26 —	+1.08	$836.40M —	$869.75K —	$10.07 —	$10.33 —	$836.40M —	42.75	$0.24 —
Ballard Power Systems BLDP	$2.78 —	+3.35	$836.05M —	$3.09M —	$2.66 —	$2.80 —	$836.05M —	0	-$0.40 —
Equity Bancshares EQBK	$43.49 —	-0.89	$835.79M —	$39.23K —	$43.38 —	$43.88 —	$835.79M —	39.89	$1.09 —
ClearBridge Energy Midstream Opportunity Fund EMO	$44.68 —	+1.68	$835.50M —	$60.24K —	$44.23 —	$44.68 —	$835.50M —	5.08	$8.79 —
Standard Motor Products SMP	$37.96 —	-0.76	$835.09M —	$119.91K —	$37.77 —	$38.77 —	$835.09M —	12.36	$3.07 —
Teekay TK	$9.79 —	-1.81	$834.78M —	$430.14K —	$9.74 —	$10.05 —	$834.78M —	11.00	$0.89 —
Compass Diversified CODI-PA	$17.02 —	+0.59	$833.18M —	$2.25K —	$16.85 —	$17.24 —	$833.18M —	19.76	$0.86 —
Bally's BALY	$16.94 —	+1.38	$832.81M —	$155.59K —	$16.33 —	$17.39 —	$832.81M —	0	-$17.69 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS	$7.24 —	+3.43	$831.88M —	$463.80K —	$6.96 —	$7.28 —	$831.88M —	0	-$0.55 —
Aston Martin Lagonda Global AMGDF	$0.82 —	+1.23	$829.86M —	$7.50K —	$0.82 —	$0.82 —	$829.86M —	0	-$0.53 —
Hippo HIPO	$32.75 —	-2.36	$829.73M —	$110.87K —	$32.46 —	$33.61 —	$829.73M —	8.68	$3.77 —
Limbach LMB	$71.28 —	+3.24	$828.76M —	$115.72K —	$66.84 —	$71.55 —	$828.76M —	23.52	$3.03 —
Edgewell Personal Care Company EPC	$17.83 —	+1.6	$828.46M —	$526.11K —	$17.61 —	$18.08 —	$828.46M —	33.64	$0.53 —
Sappi SPPJY	$1.37 —	+4.58	$828.25M —	$15.52K —	$1.27 —	$1.31 —	$828.25M —	0	-$0.29 —
Valneva SE VALN	$9.54 —	+9.15	$826.61M —	$98.02K —	$8.60 —	$9.62 —	$826.61M —	0	-$1.50 —
MidWestOne Financial MOFG	$40.03 —	+0.13	$825.93M —	$173.86K —	$38.94 —	$40.10 —	$825.93M —	11.94	$3.35 —
Aston Martin Lagonda Global Holdings plc ARGGY	$0.78 —	-0.26	$825.88M —	$54.48K —	$0.77 —	$0.81 —	$825.88M —	0	-$0.53 —
Akso Health AHG	$1.50 —	-0.66	$823.80M —	$6.67K —	$1.41 —	$1.51 —	$823.80M —	0	-$0.48 —
Permian Basin Royalty Trust PBT	$17.67 —	-1.28	$823.58M —	$52.00K —	$17.59 —	$18.49 —	$823.58M —	53.54	$0.33 —
Heritage Financial HFWA	$24.25 —	-0.9	$823.45M —	$415.79K —	$24.20 —	$24.62 —	$823.45M —	14.69	$1.65 —
Apartment Investment and Management Company AIV	$5.71 —	+0.35	$822.67M —	$611.75K —	$5.69 —	$5.74 —	$822.67M —	0	-$0.90 —
FireFly Metals MNXMF	$1.21 —	0	$822.60M —	$100.00 —	$1.12 —	$1.12 —	$822.60M —	0	-$0.01 —
Seneca Foods SENEA	$119.38 —	-6.6	$822.53M —	$116.39K —	$113.06 —	$126.00 —	$822.53M —	13.83	$8.63 —
HighPeak Energy HPK	$6.51 —	+0.77	$821.12M —	$321.55K —	$6.43 —	$6.60 —	$821.12M —	16.69	$0.39 —
Canaccord Genuity CCORF	$8.12 —	+2.53	$818.93M —	$9.90K —	$8.23 —	$8.26 —	$818.93M —	0	-$1.89 —
BlackRock MuniYield Quality Fund MQY	$11.37 —	+0.26	$816.75M —	$262.29K —	$11.30 —	$11.39 —	$816.75M —	0	-$0.74 —
Genco Shipping & Trading GNK	$18.84 —	-0.26	$814.70M —	$626.92K —	$18.82 —	$19.05 —	$814.70M —	0	-$0.17 —
Blend Labs BLND	$3.13 —	-0.95	$813.01M —	$3.12M —	$3.08 —	$3.19 —	$813.01M —	0	-$0.09 —
Central Pacific Financial CPF	$30.28 —	-0.62	$811.71M —	$147.57K —	$30.28 —	$30.80 —	$811.71M —	12.46	$2.43 —
Elemental Royalty ELEMF	$14.24 —	+10.39	$811.71M —	$74.06K —	$12.60 —	$12.91 —	$811.71M —	71.20	$0.20 —
Andean Precious Metals ANPMF	$5.46 —	+7.69	$811.25M —	$26.93K —	$5.00 —	$5.47 —	$811.25M —	10.70	$0.51 —
United States Antimony UAMY	$5.79 —	0	$810.81M —	$4.96M —	$5.69 —	$5.95 —	$810.81M —	0	-$0.04 —
Eaton Vance Enhanced Equity Income Fund EOI	$19.79 —	+0.82	$808.40M —	$142.66K —	$19.70 —	$19.92 —	$808.40M —	12.85	$1.54 —
Enghouse Systems EGHSF	$14.40 —	+0.91	$807.27M —	$900.00 —	$14.40 —	$14.40 —	$807.27M —	15.00	$0.96 —
Eagle Point Credit Company ECC	$6.17 —	+2.66	$807.24M —	$1.45M —	$6.05 —	$6.21 —	$807.24M —	32.47	$0.19 —
American Woodmark AMWD	$55.36 —	+1.43	$806.55M —	$326.28K —	$53.52 —	$56.46 —	$806.55M —	13.05	$4.24 —
Ituran Location and Control ITRN	$40.54 —	-0.59	$806.49M —	$59.04K —	$40.29 —	$41.11 —	$806.49M —	14.22	$2.85 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY	$12.29 —	+8.09	$805.88M —	$356.75K —	$11.38 —	$12.37 —	$805.88M —	6.82	$1.80 —
Adecoagro AGRO	$8.05 —	+2.55	$805.70M —	$648.55K —	$7.86 —	$8.09 —	$805.70M —	35.00	$0.23 —
Oil-Dri Corporation of America ODC	$54.93 —	-0.99	$804.34M —	$41.73K —	$54.85 —	$55.58 —	$804.34M —	14.84	$3.70 —
Virtus Artificial Intelligence & Technology Opportunities Fund AIO	$23.33 —	+2.55	$803.26M —	$122.18K —	$22.88 —	$23.40 —	$803.26M —	5.52	$4.22 —
Riskified RSKD	$4.89 —	-0.81	$802.23M —	$320.70K —	$4.89 —	$4.94 —	$802.23M —	0	-$0.23 —
Blackrock Resources & Commodities Strategy Trust BCX	$10.25 —	+2.6	$801.48M —	$188.92K —	$9.99 —	$10.30 —	$801.48M —	18.98	$0.54 —
Verastem VSTM	$10.63 —	+3.71	$800.65M —	$1.62M —	$10.16 —	$10.82 —	$800.65M —	0	-$4.28 —
Avino Silver & Gold Mines ASM	$5.10 —	+7.59	$799.93M —	$3.93M —	$4.77 —	$5.10 —	$799.93M —	36.42	$0.14 —
Flaherty & Crumrine Preferred Securities Income Fund FFC	$16.58 —	+0.55	$798.79M —	$99.72K —	$16.51 —	$16.60 —	$798.79M —	9.98	$1.66 —
Amerant Bancorp AMTB	$18.85 —	-0.48	$798.28M —	$278.98K —	$18.70 —	$19.05 —	$798.28M —	10.95	$1.72 —
Nordic American Tankers NAT	$3.76 —	0	$796.18M —	$2.42M —	$3.71 —	$3.78 —	$796.18M —	53.71	$0.07 —
TrustCo Bank Corp NY TRST	$42.22 —	-0.78	$795.89M —	$178.85K —	$42.12 —	$43.13 —	$795.89M —	14.02	$3.01 —
Abrdn Healthcare Opportunities Fund THQ	$19.21 —	+1.32	$794.89M —	$187.53K —	$19.00 —	$19.21 —	$794.89M —	147.76	$0.13 —
QuinStreet QNST	$13.99 —	-0.57	$793.95M —	$447.05K —	$13.94 —	$14.14 —	$793.95M —	77.72	$0.18 —
Precision Drilling PDS	$60.14 —	+1.28	$792.25M —	$54.27K —	$59.29 —	$60.39 —	$792.25M —	20.31	$2.96 —
GAMCO Global Gold, Natural Resources & Income Trust GGN	$5.06 —	+1.61	$789.66M —	$604.78K —	$4.99 —	$5.06 —	$789.66M —	5.75	$0.88 —
Replimune REPL	$10.06 —	+5.56	$789.14M —	$1.17M —	$9.44 —	$10.13 —	$789.14M —	0	-$3.47 —
Sify SIFY	$10.89 —	-0.37	$787.90M —	$31.63K —	$10.86 —	$11.26 —	$787.90M —	0	-$0.25 —
Cantaloupe CTLP	$10.69 —	-0.28	$787.82M —	$589.50K —	$10.68 —	$10.72 —	$787.82M —	13.36	$0.80 —
Ferroglobe GSM	$4.19 —	+2.44	$787.24M —	$1.40M —	$4.04 —	$4.23 —	$787.24M —	0	-$0.63 —
New Found Gold NFGC	$2.28 —	+2.24	$786.67M —	$956.16K —	$2.26 —	$2.33 —	$786.67M —	0	-$0.16 —
Apogee Enterprises APOG	$36.49 —	+1.42	$785.61M —	$188.08K —	$35.71 —	$36.88 —	$785.61M —	17.71	$2.06 —
Gold Royalty GROY	$3.98 —	+3.92	$784.93M —	$4.42M —	$3.81 —	$3.99 —	$784.93M —	0	-$0.04 —
Sweetgreen, Inc. SG	$6.63 —	-3.35	$784.82M —	$3.02M —	$6.61 —	$6.88 —	$784.82M —	0	-$0.97 —
Hovnanian Enterprises HOV	$133.18 —	+2.09	$784.71M —	$66.60K —	$128.97 —	$135.38 —	$784.71M —	6.47	$20.58 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}