홈
주식

결과 페이지 34 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (12292)

모든 거래소

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Bain Capital Specialty Finance BCSF	$13.95 —	+0.29	$902.32M —	$158.49K —	$13.80 —	$13.99 —	$902.32M —	9.65	$1.44 —
Northeast Bank NBN	$106.36 —	+3.4	$900.55M —	$151.80K —	$102.97 —	$105.84 —	$900.55M —	9.87	$10.64 —
Capitol Federal Financial CFFN	$6.84 —	-2.43	$899.04M —	$915.63K —	$6.84 —	$7.01 —	$899.04M —	13.15	$0.52 —
Innovative Industrial Properties, Inc. IIPR-PA	$24.67 —	+0.49	$898.70M —	$33.58K —	$24.50 —	$24.74 —	$898.70M —	5.10	$4.83 —
Great Lakes Dredge & Dock GLDD	$13.31 —	+1.6	$897.59M —	$280.06K —	$13.06 —	$13.26 —	$897.59M —	11.09	$1.19 —
EVgo EVGO	$2.91 —	-2.68	$896.23M —	$4.46M —	$2.91 —	$3.00 —	$896.23M —	0	-$0.38 —
Aston Martin Lagonda Global Holdings plc ARGGY	$0.85 —	+3.66	$894.70M —	$84.51K —	$0.80 —	$0.83 —	$894.70M —	0	-$0.54 —
Inventiva IVA	$4.62 —	+1.54	$891.15M —	$370.34K —	$4.56 —	$4.67 —	$891.15M —	0	-$4.43 —
Kura Oncology KURA	$10.22 —	-2.2	$889.32M —	$1.14M —	$10.13 —	$10.48 —	$889.32M —	0	-$2.48 —
Arbutus Biopharma ABUS	$4.62 —	-2.12	$888.54M —	$927.64K —	$4.55 —	$4.75 —	$888.54M —	0	-$0.23 —
Nuveen New York AMT-Free Quality Municipal Income Fund NRK	$10.11 —	+0.2	$883.69M —	$162.13K —	$10.11 —	$10.17 —	$883.69M —	0	-$0.88 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY	$12.65 —	+2.1	$883.14M —	$445.35K —	$12.30 —	$12.74 —	$883.14M —	7.02	$1.80 —
Domino's Pizza DPUKY	$4.63 —	-2.06	$882.94M —	$6.00K —	$4.70 —	$4.70 —	$882.94M —	8.73	$0.53 —
Aston Martin Lagonda Global AMGDF	$0.85 —	+4.06	$882.48M —	$58.00 —	$0.86 —	$0.86 —	$882.48M —	0	-$0.54 —
Esquire Financial ESQ	$101.31 —	-2.08	$875.65M —	$31.67K —	$101.83 —	$104.20 —	$875.65M —	17.99	$5.68 —
Esperion Therapeutics ESPR	$3.69 —	-5.14	$874.79M —	$3.95M —	$3.68 —	$3.92 —	$874.79M —	0	-$0.54 —
Meren Energy AOIFF	$1.29 —	+5.74	$873.65M —	$16.20K —	$1.26 —	$1.30 —	$873.65M —	0	-$0.54 —
Guess? GES	$16.75 —	0	$873.54M —	$120.89K —	$16.75 —	$16.76 —	$873.54M —	14.43	$1.16 —
Sify SIFY	$12.55 —	+0.16	$873.27M —	$59.02K —	$12.05 —	$12.57 —	$873.27M —	0	-$0.25 —
Horizon Bancorp HBNC	$17.03 —	-1.39	$873.06M —	$228.98K —	$17.04 —	$17.26 —	$873.06M —	0	-$4.19 —
ScanSource SCSC	$39.54 —	-0.75	$872.53M —	$97.82K —	$39.52 —	$39.93 —	$872.53M —	12.35	$3.20 —
Unitil UTL	$48.59 —	-0.69	$870.48M —	$35.82K —	$48.40 —	$49.05 —	$870.48M —	17.04	$2.85 —
MNTN MNTN	$10.97 —	+1.34	$869.89M —	$24.16K —	$11.76 —	$12.15 —	$869.89M —	0	-$0.61 —
BJ's Restaurants BJRI	$39.29 —	-1.21	$869.26M —	$262.72K —	$39.25 —	$40.05 —	$869.26M —	28.88	$1.36 —
Ferroglobe GSM	$4.59 —	0	$868.03M —	$1.10M —	$4.55 —	$4.67 —	$868.03M —	0	-$0.63 —
Compass Diversified CODI-PB	$18.26 —	-0.49	$867.33M —	$38.59K —	$18.22 —	$18.59 —	$867.33M —	21.20	$0.86 —
Apartment Investment and Management Company AIV	$5.93 —	+0.84	$864.45M —	$1.96M —	$5.94 —	$6.02 —	$864.45M —	0	-$0.90 —
Blackrock Resources & Commodities Strategy Trust BCX	$11.39 —	+0.26	$863.25M —	$265.27K —	$10.78 —	$11.04 —	$863.25M —	20.44	$0.54 —
Equity Bancshares EQBK	$44.73 —	+0.18	$862.51M —	$67.07K —	$44.57 —	$45.71 —	$862.51M —	41.17	$1.09 —
Arvinas ARVN	$12.15 —	+0.66	$861.19M —	$589.30K —	$11.70 —	$11.93 —	$861.19M —	0	-$0.81 —
General American Investors Company, Inc. GAM-PB	$25.17 —	+0.24	$860.81M —	$5.75K —	$25.08 —	$25.25 —	$860.81M —	3.39	$7.41 —
fuboTV FUBO	$2.62 —	+2.54	$860.24M —	$8.86M —	$2.51 —	$2.62 —	$860.24M —	7.84	$0.32 —
Tortoise Energy Infrastructure TYG	$43.39 —	+3.9	$859.56M —	$116.00K —	$40.35 —	$40.86 —	$859.56M —	5.04	$8.07 —
POET POET	$8.11 —	+0.25	$859.14M —	$12.09M —	$6.49 —	$6.87 —	$859.14M —	0	-$0.71 —
Franklin BSP Realty Trust FBRT	$10.44 —	+0.97	$858.95M —	$664.91K —	$10.31 —	$10.46 —	$858.95M —	13.04	$0.80 —
Geron GERN	$1.43 —	-2.19	$855.40M —	$3.57M —	$1.33 —	$1.38 —	$855.40M —	0	-$0.12 —
MediaAlpha MAX	$13.03 —	+1.96	$854.96M —	$219.96K —	$12.60 —	$13.09 —	$854.96M —	0	-$0.02 —
SI-BONE SIBN	$18.21 —	-2.33	$854.81M —	$1.09M —	$19.66 —	$20.18 —	$854.81M —	0	-$0.51 —
Optimum Communications ATUS	$1.79 —	+1.13	$854.77M —	$2.94M —	$1.75 —	$1.90 —	$854.77M —	0	-$3.96 —
Emerald Holding EEX	$4.96 —	+4.2	$853.26M —	$37.68K —	$4.24 —	$4.41 —	$853.26M —	107.75	$0.04 —
Nektar Therapeutics NKTR	$36.60 —	+0.07	$852.31M —	$196.31K —	$41.32 —	$42.61 —	$852.31M —	0	-$9.83 —
Central Pacific Financial CPF	$31.93 —	+1.75	$850.85M —	$97.62K —	$31.62 —	$31.98 —	$850.85M —	13.06	$2.43 —
John Hancock Tax-Advantaged Dividend Income Fund HTD	$23.76 —	+0.42	$846.11M —	$65.99K —	$23.60 —	$23.89 —	$846.11M —	8.01	$2.98 —
Eaton Vance Enhanced Equity Income Fund EOI	$20.62 —	+0.63	$845.46M —	$72.05K —	$20.49 —	$20.63 —	$845.46M —	8.55	$2.41 —
Elevra Lithium SYAXF	$5.23 —	+4.6	$844.48M —	$4.94K —	$5.22 —	$5.65 —	$844.48M —	0	-$2.75 —
PIMCO High Income Fund PHK	$4.89 —	+0.41	$844.08M —	$416.77K —	$4.79 —	$4.85 —	$844.08M —	7.82	$0.62 —
Ituran Location and Control ITRN	$42.40 —	-0.52	$843.49M —	$276.35K —	$42.10 —	$43.41 —	$843.49M —	14.87	$2.85 —
SLR Inv SLRC	$15.46 —	+1.05	$843.41M —	$331.33K —	$15.24 —	$15.48 —	$843.41M —	9.31	$1.66 —
The ODP ODP	$28.00 —	0	$843.30M —	$2.11M —	$27.99 —	$28.00 —	$843.30M —	133.33	$0.21 —
Udemy UDMY	$5.61 —	+0.72	$843.13M —	$169.12K —	$5.75 —	$5.86 —	$843.13M —	0	-$0.03 —
Gilat Satellite Networks GILT	$13.07 —	+1.32	$840.02M —	$339.69K —	$12.95 —	$13.29 —	$840.02M —	31.11	$0.42 —
Arafura Rare Earths ARAFF	$0.18 —	+5.88	$838.20M —	$45.00K —	$0.17 —	$0.18 —	$838.20M —	0	-$0.01 —
i3 Verticals IIIV	$25.90 —	-1.52	$837.96M —	$181.37K —	$25.86 —	$26.60 —	$837.96M —	185.00	$0.14 —
Amerant Bancorp AMTB	$19.78 —	-1.25	$837.67M —	$128.86K —	$19.77 —	$19.96 —	$837.67M —	11.50	$1.72 —
Compass Minerals CMP	$20.02 —	+2.4	$837.23M —	$407.79K —	$19.61 —	$20.59 —	$837.23M —	0	-$1.91 —
Canaccord Genuity CCORF	$8.28 —	-0.12	$835.07M —	$100.00 —	$8.57 —	$8.57 —	$835.07M —	0	-$1.94 —
Hallador Energy Company HNRG	$19.04 —	+0.11	$833.55M —	$241.35K —	$18.86 —	$19.35 —	$833.55M —	0	-$4.48 —
Janux Therapeutics JANX	$14.16 —	+1.8	$831.84M —	$1.47M —	$13.78 —	$14.15 —	$831.84M —	0	-$1.67 —
John B. Sanfilippo & Son JBSS	$71.37 —	+0.15	$831.05M —	$39.53K —	$70.87 —	$72.67 —	$831.05M —	12.69	$5.62 —
ClearBridge Energy Midstream Opportunity Fund EMO	$44.22 —	+0.71	$826.90M —	$70.76K —	$43.93 —	$44.55 —	$826.90M —	5.02	$8.80 —
Elemental Royalty ELEMF	$14.50 —	-1.76	$826.53M —	$74.06K —	$12.60 —	$12.91 —	$826.53M —	72.50	$0.20 —
Calamos Convertible Opportunities and Income Fund CHI	$10.61 —	-0.42	$826.22M —	$180.85K —	$10.60 —	$10.74 —	$826.22M —	14.94	$0.71 —
AMC Entertainment AMC	$1.61 —	+0.31	$825.84M —	$21.17M —	$1.60 —	$1.65 —	$825.84M —	0	-$1.47 —
Vinci Compass Investments VINP	$13.01 —	0	$822.81M —	$48.00K —	$12.75 —	$13.21 —	$822.81M —	32.52	$0.40 —
Enghouse Systems EGHSF	$15.01 —	-0.53	$821.87M —	$100.00 —	$15.09 —	$15.09 —	$821.87M —	15.31	$0.98 —
Cannae CNNE	$15.69 —	-0.51	$821.82M —	$665.53K —	$15.63 —	$15.81 —	$821.82M —	0	-$6.57 —
Ryerson Holding RYI	$26.33 —	+0.04	$821.66M —	$139.84K —	$25.50 —	$25.98 —	$821.66M —	0	-$0.71 —
Hanmi Financial HAFC	$27.71 —	-0.98	$820.63M —	$94.23K —	$27.21 —	$27.54 —	$820.63M —	11.34	$2.40 —
Eastman Kodak Company KODK	$7.48 —	-1.28	$819.40M —	$261.21K —	$8.43 —	$8.69 —	$819.40M —	0	-$0.32 —
Mission Produce AVO	$11.58 —	+0.09	$819.18M —	$587.03K —	$11.54 —	$11.81 —	$819.18M —	21.88	$0.53 —
Fulgent Genetics FLGT	$28.16 —	+1.11	$818.87M —	$177.83K —	$26.11 —	$26.65 —	$818.87M —	0	-$1.40 —
GAMCO Global Gold, Natural Resources & Income Trust GGN	$5.24 —	+2.54	$817.75M —	$686.13K —	$5.14 —	$5.24 —	$817.75M —	5.95	$0.88 —
Solid Power SLDP	$5.33 —	+0.38	$817.58M —	$4.18M —	$4.27 —	$4.44 —	$817.58M —	0	-$0.54 —
HBT Financial HBT	$26.46 —	+0.38	$817.23M —	$18.55K —	$25.55 —	$26.05 —	$817.23M —	10.48	$2.48 —
Standard Motor Products SMP	$37.87 —	+2.05	$816.17M —	$61.57K —	$37.07 —	$37.45 —	$816.17M —	12.08	$3.07 —
QuinStreet QNST	$14.08 —	-0.35	$816.09M —	$232.15K —	$14.32 —	$14.53 —	$816.09M —	79.88	$0.18 —
Riskified RSKD	$4.92 —	+1.44	$815.36M —	$257.21K —	$4.97 —	$5.05 —	$815.36M —	0	-$0.23 —
Matthews MATW	$26.47 —	-1.08	$815.17M —	$107.03K —	$26.47 —	$27.05 —	$815.17M —	0	-$0.79 —
Heritage Financial HFWA	$23.93 —	-1.68	$812.58M —	$223.55K —	$23.82 —	$24.43 —	$812.58M —	14.50	$1.65 —
Vir Biotechnology VIR	$5.84 —	-2.34	$812.49M —	$1.00M —	$5.75 —	$6.12 —	$812.49M —	0	-$3.62 —
BlackRock MuniYield Quality Fund MQY	$11.60 —	+0.62	$812.44M —	$116.47K —	$11.22 —	$11.33 —	$812.44M —	0	-$0.74 —
D-Market Elektronik Hizmetler ve Ticaret A.S HEPS	$2.67 —	+1.52	$811.74M —	$114.43K —	$2.47 —	$2.58 —	$811.74M —	0	-$0.21 —
Five Point Holdings, LLC FPH	$5.44 —	-1.07	$811.44M —	$154.64K —	$5.51 —	$5.62 —	$811.44M —	4.25	$1.30 —
Target Hospitality Corp. TH	$8.11 —	-3.45	$809.21M —	$310.75K —	$8.09 —	$8.43 —	$809.21M —	0	-$0.10 —
Nabors Industries NBR	$54.30 —	+3.58	$804.72M —	$243.77K —	$53.51 —	$55.40 —	$804.72M —	5.08	$10.86 —
Red Violet RDVT	$52.81 —	+0.08	$802.75M —	$46.51K —	$56.82 —	$57.89 —	$802.75M —	73.05	$0.78 —
Edgewell Personal Care Company EPC	$16.71 —	-1.38	$800.70M —	$152.68K —	$17.04 —	$17.46 —	$800.70M —	32.33	$0.53 —
Metropolitan Bank Holding MCB	$76.73 —	-1.01	$799.63M —	$92.63K —	$76.00 —	$77.58 —	$799.63M —	13.27	$5.78 —
Abrdn Healthcare Opportunities Fund THQ	$19.31 —	+0.26	$799.59M —	$211.37K —	$19.29 —	$19.51 —	$799.59M —	0	-$2.77 —
Flaherty & Crumrine Preferred Securities Income Fund FFC	$16.59 —	+0.97	$799.27M —	$207.11K —	$16.42 —	$16.59 —	$799.27M —	9.99	$1.66 —
Lindblad Expeditions LIND	$14.42 —	+0.98	$798.88M —	$211.25K —	$14.21 —	$14.64 —	$798.88M —	0	-$0.67 —
Petco Health and Wellness Company WOOF	$2.84 —	-1.05	$798.73M —	$1.52M —	$2.84 —	$2.90 —	$798.73M —	0	-$0.01 —
Bally's BALY	$16.22 —	-0.86	$797.41M —	$25.96K —	$15.96 —	$16.37 —	$797.41M —	0	-$17.08 —
Genco Shipping & Trading GNK	$18.80 —	-1.76	$797.40M —	$204.06K —	$18.44 —	$18.70 —	$797.40M —	0	-$0.17 —
MidWestOne Financial MOFG	$38.54 —	-1.13	$795.24M —	$155.94K —	$38.51 —	$39.18 —	$795.24M —	11.50	$3.35 —
Apogee Enterprises APOG	$35.35 —	+4.69	$794.44M —	$454.97K —	$36.31 —	$37.05 —	$794.44M —	17.91	$2.06 —
Aeva AEVA	$20.02 —	+1.01	$793.05M —	$18.12M —	$12.71 —	$13.22 —	$793.05M —	0	-$2.82 —
KalVista Pharmaceuticals KALV	$15.20 —	+3.36	$792.57M —	$783.19K —	$15.01 —	$16.12 —	$792.57M —	0	-$3.94 —
Permian Basin Royalty Trust PBT	$17.19 —	+1.25	$792.35M —	$10.04K —	$17.00 —	$17.33 —	$792.35M —	51.51	$0.33 —
World Acceptance WRLD	$140.07 —	-0.61	$792.31M —	$78.01K —	$140.84 —	$147.45 —	$792.31M —	13.97	$10.41 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}