비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.23T
시가 총액
$79.05B
총 거래량
BTC 56.12%   •   ETH 8.83%
지배력

결과 페이지 34 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12298)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Flaherty & Crumrine Preferred Securities Income Fund  FFC $15.91 —
+0.13
$766.51M — $152.32K — $15.79 — $15.92 — $766.51M — 10.75 $1.48 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.90 —
-4.85
$765.50M — $1.08M — $4.90 — $5.14 — $765.50M — 2.43 $2.01 —
loanDepot  LDI $1.18 —
-5.6
$765.32M — $1.44M — $1.17 — $1.25 — $765.32M — 0 -$0.35 —
IQE  IQEPF $0.58 —
-15.08
$761.30M — $591.77K — $0.57 — $0.63 — $761.30M — 0 -$0.05 —
Five Point Holdings, LLC  FPH $5.11 —
+2.4
$758.97M — $402.90K — $4.89 — $5.12 — $758.97M — 8.37 $0.61 —
Abrdn Healthcare Opportunities Fund  THQ $18.25 —
+1.73
$756.23M — $183.01K — $18.01 — $18.52 — $756.23M — 0 -$2.77 —
Golden Entertainment  GDEN $28.55 —
0
$753.69M — $3.86M — $28.55 — $28.55 — $753.69M — 0 -$0.23 —
Riley Exploration Permian  REPX $34.72 —
-4.3
$753.28M — $176.60K — $34.72 — $36.28 — $753.28M — 12.09 $2.87 —
Geron  GERN $1.17 —
-3.31
$750.58M — $9.50M — $1.16 — $1.21 — $750.58M — 0 -$0.11 —
Cracker Barrel Old Country Store  CBRL $33.54 —
+1.64
$749.65M — $857.19K — $32.36 — $33.65 — $749.65M — 0 -$0.20 —
Ubisoft Entertainment SA  UBSFY $1.10 —
-7.56
$747.70M — $6.74K — $1.10 — $1.15 — $747.70M — 0 -$2.59 —
Red Violet  RDVT $52.96 —
-2.08
$747.21M — $120.16K — $52.58 — $54.58 — $747.21M — 54.59 $0.97 —
Sana Biotechnology  SANA $2.68 —
-9.46
$745.82M — $4.61M — $2.66 — $2.95 — $745.82M — 0 -$0.92 —
Orrstown Financial Services  ORRF $37.69 —
+0.59
$740.53M — $79.08K — $37.47 — $37.99 — $740.53M — 8.62 $4.37 —
Kronos Worldwide  KRO $6.43 —
-6.27
$739.79M — $174.59K — $6.39 — $6.82 — $739.79M — 0 -$1.16 —
New Mountain Finance  NMFC $7.83 —
-2.25
$739.56M — $300.97K — $7.82 — $8.05 — $739.56M — 0 -$0.57 —
Carlyle Secured Lending  CGBD $10.64 —
-1.39
$739.45M — $490.74K — $10.61 — $10.78 — $739.45M — 15.20 $0.70 —
Obsidian Energy Ltd.  OBE $11.06 —
-8.82
$738.55M — $831.22K — $11.06 — $12.06 — $738.55M — 1106.00 $0.01 —
HealthStream  HSTM $25.24 —
-0.2
$737.39M — $183.48K — $24.84 — $25.75 — $737.39M — 37.67 $0.67 —
Nuveen Select Tax-Free Income Portfolio  NXP $14.15 —
-0.49
$735.89M — $167.04K — $14.11 — $14.21 — $735.89M — 94.33 $0.15 —
Slate Grocery REIT  SRRTF $12.36 —
+0.19
$734.95M — $200.00 — $12.31 — $12.31 — $734.95M — 17.41 $0.71 —
Royce Micro-Cap Trust  RMT $13.74 —
-3.44
$734.79M — $112.05K — $13.65 — $14.16 — $734.79M — 8.27 $1.66 —
Navient  NAVI $7.81 —
+0.51
$734.06M — $1.28M — $7.58 — $7.89 — $734.06M — 0 -$0.62 —
John Hancock Financial Opportunities Fund  BTO $37.01 —
+0.33
$733.42M — $53.30K — $36.60 — $37.17 — $733.42M — 10.48 $3.53 —
Mcdermott  MCDIF $25.65 —
0
$731.92M — $24.00 — $20.00 — $20.00 — $731.92M — 0 -$2.52 —
Virtus Equity & Convertible Income Fund  NIE $26.40 —
-2.62
$731.52M — $117.27K — $26.30 — $27.00 — $731.52M — 6.39 $4.13 —
Financial Institutions, Inc.  FISI $37.11 —
+1.34
$730.56M — $78.52K — $35.86 — $37.50 — $730.56M — 9.66 $3.84 —
Fox Factory Holding  FOXF $17.41 —
-1.92
$730.11M — $462.63K — $17.19 — $17.89 — $730.11M — 0 -$7.16 —
MarineMax  HZO $33.04 —
-5.28
$727.81M — $300.63K — $32.75 — $34.89 — $727.81M — 0 -$2.85 —
Alerus Financial  ALRS $28.95 —
+0.84
$727.47M — $198.18K — $28.52 — $29.33 — $727.47M — 27.57 $1.05 —
Invesco Mortgage Capital  IVR $7.81 —
-0.76
$724.95M — $1.99M — $7.79 — $7.85 — $724.95M — 10.01 $0.78 —
Surge Energy  ZPTAF $7.22 —
-3.99
$723.40M — $417.00 — $7.27 — $7.62 — $723.40M — 144.40 $0.05 —
BrightSpire Capital  BRSP $5.55 —
-0.36
$723.04M — $392.36K — $5.51 — $5.59 — $723.04M — 0 -$0.27 —
SmartFinancial  SMBK $42.27 —
+1.56
$722.75M — $213.07K — $41.62 — $42.80 — $722.75M — 13.54 $3.12 —
Ferroglobe  GSM $3.86 —
-5.85
$721.28M — $1.22M — $3.77 — $4.05 — $721.28M — 0 -$0.59 —
BlackRock MuniYield Quality Fund III  MYI $10.83 —
-0.73
$719.84M — $317.62K — $10.79 — $10.89 — $719.84M — 28.50 $0.38 —
Green Dot  GDOT $12.66 —
-1.17
$717.57M — $322.55K — $12.69 — $12.86 — $717.57M — 0 -$1.33 —
Adams Natural Resources Fund  PEO $26.09 —
-1.7
$717.36M — $52.83K — $26.03 — $26.75 — $717.36M — 12.85 $2.03 —
Daily Journal  DJCO $519.41 —
-1.68
$715.60M — $47.91K — $506.12 — $534.99 — $715.60M — 51.27 $10.13 —
Troilus Mining  CHXMF $1.29 —
-12.84
$714.99M — $94.70K — $1.29 — $1.45 — $714.99M — 0 -$0.11 —
Calamos Dynamic Convertible and Income Fund  CCD $25.00 —
-3.1
$714.57M — $107.38K — $24.45 — $25.73 — $714.57M — 5.12 $4.88 —
BlackRock Multi-Sector Income Trust  BIT $12.52 —
-1.11
$714.43M — $182.69K — $12.48 — $12.67 — $714.43M — 11.81 $1.06 —
Gold Reserve  GDRZF $4.83 —
-2.42
$714.21M — $23.14K — $4.80 — $4.99 — $714.21M — 0 -$0.29 —
Amerigo Resources  ARREF $4.41 —
-12.33
$713.52M — $67.15K — $4.41 — $4.93 — $713.52M — 15.74 $0.28 —
Vor Biopharma  VOR $13.16 —
-8.1
$713.09M — $594.49K — $12.91 — $14.45 — $713.09M — 0 -$70.40 —
Independent Bank  IBCP $34.58 —
+1.11
$712.56M — $95.75K — $34.17 — $34.89 — $712.56M — 10.35 $3.34 —
N-able  NABL $3.78 —
-1.56
$712.07M — $2.44M — $3.73 — $3.97 — $712.07M — 0 -$0.05 —
Talon Metals  TLOFF $4.42 —
-5.39
$711.79M — $97.30K — $4.40 — $4.91 — $711.79M — 0 -$0.02 —
Beazer Homes USA  BZH $25.96 —
+0.23
$709.59M — $628.92K — $25.38 — $26.69 — $709.59M — 0 -$0.18 —
PagerDuty  PD $9.25 —
-2.63
$709.01M — $1.55M — $9.19 — $9.69 — $709.01M — 4.46 $2.07 —
Omeros  OMER $9.79 —
-4.49
$708.55M — $1.68M — $9.75 — $10.26 — $708.55M — 8.58 $1.14 —
Quanex Building Products  NX $15.42 —
-13.42
$708.37M — $791.99K — $15.41 — $17.80 — $708.37M — 0 -$5.20 —
Nuveen Credit Strategies Income Fund  JQC $4.79 —
-1.03
$708.04M — $673.99K — $4.77 — $4.82 — $708.04M — 17.10 $0.28 —
Kornit Digital  KRNT $15.23 —
-4.57
$705.77M — $220.51K — $15.11 — $16.01 — $705.77M — 0 -$0.38 —
Shore Bancshares  SHBI $20.99 —
+1.06
$702.24M — $211.09K — $20.77 — $21.17 — $702.24M — 11.16 $1.88 —
Enghouse Systems  EGHSF $12.87 —
+0.78
$701.40M — $300.00 — $12.87 — $12.89 — $701.40M — 14.14 $0.91 —
Fidus Inv  FDUS $18.47 —
-1.65
$701.02M — $345.59K — $18.30 — $18.80 — $701.02M — 8.17 $2.26 —
American Woodmark  AMWD $48.09 —
0
$700.65M — $954.42K — $43.23 — $48.33 — $700.65M — 41.45 $1.16 —
Brookfield Real Assets Income Fund  RA $12.68 —
-0.63
$700.63M — $107.52K — $12.62 — $12.77 — $700.63M — 11.32 $1.12 —
Thornburg Income Builder Opportunities Trust  TBLD $21.78 —
-1.22
$698.74M — $42.09K — $21.70 — $22.15 — $698.74M — 4.90 $4.44 —
SLR Inv  SLRC $12.79 —
-2.74
$697.75M — $294.73K — $12.79 — $13.18 — $697.75M — 7.79 $1.64 —
Janus  JBI $5.10 —
+0.79
$695.60M — $1.26M — $5.02 — $5.13 — $695.60M — 16.99 $0.30 —
Natural Grocers by Vitamin Cottage  NGVC $30.10 —
+3.44
$693.53M — $80.39K — $28.78 — $30.46 — $693.53M — 14.47 $2.08 —
Sky Harbour  SKYH $9.06 —
-5.43
$693.34M — $148.05K — $9.00 — $9.76 — $693.34M — 75.50 $0.12 —
MNTN  MNTN $9.37 —
-3.3
$692.67M — $750.91K — $9.17 — $9.92 — $692.67M — 6.74 $1.39 —
Avalo Therapeutics  AVTX $13.10 —
-3.75
$688.61M — $1.76M — $12.89 — $13.76 — $688.61M — 0 -$5.57 —
CBRE Global Real Estate Income Fund  IGR $4.54 —
0
$687.36M — $469.41K — $4.53 — $4.55 — $687.36M — 37.83 $0.12 —
QuinStreet  QNST $11.95 —
+0.76
$686.47M — $660.89K — $11.91 — $12.27 — $686.47M — 10.66 $1.12 —
Western Asset Diversified Income Fund  WDI $13.22 —
-0.9
$686.28M — $200.44K — $13.15 — $13.41 — $686.28M — 9.57 $1.38 —
Aura Biosciences  AURA $6.63 —
-2.5
$685.45M — $345.60K — $6.51 — $6.83 — $685.45M — 0 -$1.71 —
Velocity Financial  VEL $17.46 —
+0.06
$685.40M — $41.90K — $17.20 — $17.68 — $685.40M — 6.21 $2.81 —
Riskified  RSKD $4.75 —
-1.25
$684.17M — $682.03K — $4.73 — $4.86 — $684.17M — 0 -$0.12 —
GeoPark  GPRK $10.57 —
-4.6
$683.70M — $635.63K — $10.56 — $11.13 — $683.70M — 9.97 $1.06 —
EverQuote  EVER $19.32 —
+0.52
$683.41M — $737.42K — $19.08 — $19.81 — $683.41M — 6.59 $2.93 —
Park Aerospace  PKE $32.50 —
-1.28
$678.53M — $168.23K — $31.46 — $33.03 — $678.53M — 58.03 $0.56 —
Betterware de México, S.A.P.I. de C.V  BWMX $18.20 —
+0.33
$677.84M — $50.74K — $17.82 — $18.43 — $677.84M — 9.89 $1.84 —
Udemy  UDMY $4.63 —
0
$677.28M — $2.37M — $4.59 — $4.97 — $677.28M — 0 -$0.05 —
Bright Minds Biosciences  DRUG $69.00 —
-7.38
$677.03M — $711.60K — $67.04 — $73.64 — $677.03M — 0 -$2.46 —
Reservoir Media  RSVR $10.32 —
+0.88
$676.99M — $30.24K — $10.19 — $10.59 — $676.99M — 79.38 $0.13 —
Noah  NOAH $10.30 —
-1.34
$675.75M — $91.95K — $10.15 — $10.44 — $675.75M — 9.11 $1.13 —
PIMCO Income Strategy Fund II  PFN $6.85 —
-0.72
$675.41M — $329.70K — $6.83 — $6.88 — $675.41M — 13.17 $0.52 —
Mitek Systems  MITK $14.89 —
-6.47
$672.42M — $1.47M — $14.61 — $15.86 — $672.42M — 43.79 $0.34 —
Frequency Electronics  FEIM $68.32 —
-5.66
$672.40M — $144.53K — $67.12 — $74.28 — $672.40M — 93.58 $0.73 —
Heritage Insurance  HRTG $22.16 —
+4.43
$670.86M — $503.03K — $21.64 — $22.23 — $670.86M — 3.39 $6.52 —
DoubleLine Yield Opportunities Fund  DLY $13.82 —
-0.58
$670.81M — $141.94K — $13.78 — $13.94 — $670.81M — 23.82 $0.58 —
Ardmore Shipping  ASC $16.44 —
+2.94
$670.80M — $452.87K — $15.89 — $16.53 — $670.80M — 12.45 $1.32 —
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $12.55 —
-0.4
$670.72M — $115.70K — $12.53 — $12.59 — $670.72M — 29.18 $0.43 —
SI-BONE  SIBN $15.12 —
+1.61
$670.56M — $376.60K — $14.89 — $15.45 — $670.56M — 0 -$0.39 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $27.32 —
-0.22
$669.96M — $46.85K — $27.25 — $27.50 — $669.96M — 6.07 $4.50 —
Community West Bancshares  CWBC $24.65 —
+1.23
$668.86M — $461.11K — $24.40 — $24.86 — $668.86M — 11.41 $2.16 —
Redwood Trust  RWT $5.33 —
0
$667.40M — $522.22K — $5.29 — $5.38 — $667.40M — 0 -$0.80 —
EVgo  EVGO $2.12 —
-14.66
$666.95M — $4.26M — $2.12 — $2.47 — $666.95M — 0 -$0.34 —
Kelly Services, Inc.  KELYB $19.22 —
+1.12
$666.34M — $931.00 — $19.22 — $19.91 — $666.34M — 0 -$7.57 —
Design Therapeutics  DSGN $10.65 —
-1.02
$665.17M — $777.87K — $10.51 — $10.92 — $665.17M — 0 -$1.20 —
Safe Bulkers  SB $6.50 —
+1.56
$664.59M — $482.96K — $6.32 — $6.57 — $664.59M — 21.66 $0.30 —
Doman Building Materials  CWXZF $7.57 —
+0.13
$664.37M — $2.30K — $7.59 — $7.59 — $664.37M — 11.46 $0.66 —
Spire Global, Inc.  SPIR $17.16 —
-14.37
$664.29M — $1.40M — $16.94 — $19.98 — $664.29M — 10.79 $1.59 —
Tiptree  TIPT $17.67 —
+1.14
$663.86M — $267.32K — $17.47 — $17.71 — $663.86M — 0 -$0.99 —
Cognyte Software  CGNT $8.99 —
-2.81
$662.62M — $855.11K — $8.91 — $9.22 — $662.62M — 0 -$0.04 —
Solid Power  SLDP $2.94 —
-11.45
$661.45M — $6.48M — $2.90 — $3.23 — $661.45M — 0 -$0.49 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency