결과 페이지 34 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Natural Grocers by Vitamin Cottage
NGVC
US
|
$30.29 — |
-0.33
|
$698.06M — | $13.47K — | $30.25 — | $30.79 — | $698.06M — | 14.77 | $2.05 — | ||
Virtus Equity & Convertible Income Fund
NIE
US
|
$25.16 — |
-0.08
|
$697.16M — | $23.51K — | $25.10 — | $25.23 — | $697.16M — | 6.10 | $4.12 — | ||
Carter Bankshares
CARE
US
|
$29.98 — |
-0.45
|
$694.57M — | $20.43K — | $29.73 — | $30.22 — | $694.57M — | 5.16 | $5.80 — | ||
Similarweb
SMWB
US
|
$7.86 — |
+2.21
|
$693.63M — | $85.38K — | $7.76 — | $7.96 — | $693.63M — | 0 | -$0.25 — | ||
PennantPark Floating Rate Capital
PFLT
US
|
$6.99 — |
-0.21
|
$693.04M — | $117.32K — | $6.97 — | $7.03 — | $693.04M — | 13.69 | $0.51 — | ||
Lincoln Educational Services
LINC
US
|
$21.84 — |
+1.39
|
$692.80M — | $88.30K — | $21.55 — | $22.05 — | $692.80M — | 29.91 | $0.73 — | ||
EverQuote
EVER
US
|
$19.56 — |
+3.44
|
$691.90M — | $213.60K — | $18.93 — | $19.66 — | $691.90M — | 6.37 | $3.07 — | ||
International Tower Hill Mines
THM
US
|
$2.60 — |
+2.37
|
$691.17M — | $112.93K — | $2.56 — | $2.62 — | $691.17M — | 0 | -$0.01 — | ||
Legacy Housing
LEGH
US
|
$29.05 — |
+0.38
|
$690.90M — | $5.86K — | $28.86 — | $29.42 — | $690.90M — | 13.51 | $2.15 — | ||
Obsidian Energy Ltd.
OBE
US
|
$10.34 — |
+1.08
|
$689.94M — | $94.31K — | $10.24 — | $10.59 — | $689.94M — | 36.92 | $0.28 — | ||
indie Semiconductor
INDI
US
|
$2.98 — |
+0.51
|
$689.63M — | $790.42K — | $2.94 — | $3.01 — | $689.63M — | 0 | -$0.73 — | ||
GeoPark
GPRK
US
|
$10.60 — |
+0.81
|
$687.57M — | $66.83K — | $10.51 — | $10.70 — | $687.57M — | 7.40 | $1.43 — | ||
Arrow Financial
AROW
US
|
$37.05 — |
-0.7
|
$686.30M — | $5.86K — | $37.01 — | $37.37 — | $686.30M — | 11.95 | $3.10 — | ||
California BanCorp
BCAL
US
|
$21.31 — |
-0.47
|
$685.13M — | $18.10K — | $21.31 — | $21.51 — | $685.13M — | 11.58 | $1.84 — | ||
Collegium Pharmaceutical
COLL
US
|
$22.08 — |
-0.67
|
$684.46M — | $85.60K — | $21.84 — | $22.24 — | $684.46M — | 17.38 | $1.27 — | ||
Doman Building Materials
CWXZF
US
|
$7.78 — |
0
|
$683.82M — | $500.00 — | $7.76 — | $7.76 — | $683.82M — | 11.44 | $0.68 — | ||
Cass Information Systems
CASS
US
|
$53.37 — |
-0.51
|
$683.40M — | $4.19K — | $53.37 — | $53.89 — | $683.40M — | 19.26 | $2.77 — | ||
Entravision Communications
EVC
US
|
$7.41 — |
+0.89
|
$683.39M — | $89.25K — | $7.37 — | $7.47 — | $683.39M — | 370.25 | $0.02 — | ||
Silence Therapeutics
SLN
US
|
$10.96 — |
+1.48
|
$681.21M — | $227.30K — | $10.65 — | $11.30 — | $681.21M — | 0 | -$1.24 — | ||
RE/MAX
RMAX
US
|
$12.36 — |
-9.25
|
$681.16M — | $2.57M — | $11.28 — | $13.44 — | $681.16M — | 0 | -$0.41 — | ||
Invesco Mortgage Capital
IVR
US
|
$6.22 — |
-0.56
|
$678.52M — | $861.31K — | $6.21 — | $6.35 — | $678.52M — | 3.93 | $1.58 — | ||
MiMedx
MDXG
US
|
$4.64 — |
-0.54
|
$677.86M — | $224.77K — | $4.57 — | $4.70 — | $677.86M — | 116.12 | $0.04 — | ||
Thesis Gold & Silver
THSGF
US
|
$2.30 — |
0
|
$676.69M — | $101.00 — | $2.30 — | $2.30 — | $676.69M — | 0 | -$0.02 — | ||
Ironwood Pharmaceuticals
IRWD
US
|
$4.09 — |
-1.56
|
$676.66M — | $162.20K — | $4.06 — | $4.16 — | $676.66M — | 5.11 | $0.80 — | ||
Sturm, Ruger & Company
RGR
US
|
$42.34 — |
+0.38
|
$676.52M — | $15.90K — | $42.21 — | $42.60 — | $676.52M — | 57.21 | $0.74 — | ||
Peoples Financial Services
PFIS
US
|
$67.45 — |
-1.9
|
$675.25M — | $8.13K — | $67.45 — | $69.18 — | $675.25M — | 11.93 | $5.65 — | ||
Park-Ohio
PKOH
US
|
$46.55 — |
-1.29
|
$674.51M — | $13.65K — | $46.25 — | $47.30 — | $674.51M — | 24.11 | $1.93 — | ||
Bloomin' Brands
BLMN
US
|
$7.85 — |
-2.61
|
$672.12M — | $403.25K — | $7.84 — | $8.13 — | $672.12M — | 23.78 | $0.33 — | ||
Pacific Biosciences of California
PACB
US
|
$2.16 — |
+17.99
|
$671.43M — | $15.81M — | $1.84 — | $2.21 — | $671.43M — | 0 | -$0.42 — | ||
Midland States Bancorp
MSBI
US
|
$32.32 — |
-0.22
|
$670.71M — | $13.81K — | $32.23 — | $32.59 — | $670.71M — | 20.58 | $1.57 — | ||
Mistras
MG
US
|
$21.05 — |
-1.38
|
$670.50M — | $70.59K — | $20.99 — | $21.23 — | $670.50M — | 25.35 | $0.83 — | ||
Donegal
DGICA
US
|
$18.09 — |
+0.11
|
$670.23M — | $1.89K — | $17.87 — | $18.09 — | $670.23M — | 9.42 | $1.92 — | ||
Cannae
CNNE
US
|
$15.45 — |
-0.46
|
$670.05M — | $37.31K — | $15.41 — | $15.64 — | $670.05M — | 0 | -$2.93 — | ||
Nuvectis Pharma
NVCT
US
|
$20.50 — |
-0.15
|
$669.20M — | $7.79K — | $20.41 — | $20.73 — | $669.20M — | 0 | -$1.32 — | ||
Tron Inc.
TRON
US
|
$1.41 — |
+2.92
|
$668.88M — | $137.48K — | $1.38 — | $1.43 — | $668.88M — | 0 | -$0.13 — | ||
Village Super Market
VLGEA
US
|
$45.13 — |
-1.05
|
$668.35M — | $4.84K — | $45.13 — | $45.82 — | $668.35M — | 12.29 | $3.67 — | ||
Akso Health
AHG
US
|
$0.78 — |
+5.39
|
$668.14M — | $5.35K — | $0.75 — | $0.79 — | $668.14M — | 0 | -$0.03 — | ||
Petco Health and Wellness Company
WOOF
US
|
$2.33 — |
+2.15
|
$667.10M — | $358.93K — | $2.29 — | $2.34 — | $667.10M — | 23.29 | $0.10 — | ||
Interfor
IFSPF
US
|
$10.12 — |
-3.89
|
$665.56M — | $500.00 — | $10.20 — | $10.20 — | $665.56M — | 0 | -$4.76 — | ||
Hallador Energy Company
HNRG
US
|
$14.10 — |
+0.07
|
$664.72M — | $60.73K — | $13.93 — | $14.26 — | $664.72M — | 705.00 | $0.02 — | ||
OneSpan
OSPN
US
|
$17.92 — |
+0.56
|
$664.35M — | $50.06K — | $17.71 — | $18.15 — | $664.35M — | 10.12 | $1.77 — | ||
BlackRock Utilities, Infrastructure & Power Opportunities Trust
BUI
US
|
$25.01 — |
-0.68
|
$663.99M — | $24.78K — | $24.90 — | $25.20 — | $663.99M — | 4.26 | $5.86 — | ||
New Mountain Finance
NMFC
US
|
$7.00 — |
-0.29
|
$660.69M — | $239.67K — | $6.99 — | $7.07 — | $660.69M — | 0 | -$0.48 — | ||
Hovnanian Enterprises
HOV
US
|
$112.39 — |
+0.18
|
$658.56M — | $14.91K — | $112.03 — | $113.73 — | $658.56M — | 108.06 | $1.04 — | ||
BlackRock Enhanced Global Dividend Trust
BOE
US
|
$11.83 — |
-0.08
|
$657.75M — | $81.65K — | $11.74 — | $11.92 — | $657.75M — | 7.08 | $1.67 — | ||
Grupo Supervielle
SUPV
US
|
$6.95 — |
-0.14
|
$656.84M — | $106.75K — | $6.91 — | $7.02 — | $656.84M — | 0 | -$0.54 — | ||
Yext
YEXT
US
|
$6.63 — |
+2.39
|
$656.72M — | $157.21K — | $6.56 — | $6.64 — | $656.72M — | 39.02 | $0.17 — | ||
Chatham Lodging Trust
CLDT
US
|
$13.38 — |
0
|
$656.69M — | $13.63K — | $13.26 — | $13.41 — | $656.69M — | 167.25 | $0.08 — | ||
Papa John's
PZZA
US
|
$19.95 — |
-1.89
|
$656.62M — | $185.74K — | $19.83 — | $20.34 — | $656.62M — | 24.93 | $0.80 — | ||
Red River Bancshares
RRBI
US
|
$99.70 — |
-0.16
|
$656.44M — | $12.46K — | $99.20 — | $100.27 — | $656.44M — | 14.36 | $6.94 — | ||
Helen of Troy
HELE
US
|
$28.09 — |
-0.21
|
$654.27M — | $22.82K — | $27.98 — | $28.41 — | $654.27M — | 0 | -$17.92 — | ||
United States Antimony
UAMY
US
|
$4.37 — |
+4.55
|
$654.06M — | $1.28M — | $4.20 — | $4.41 — | $654.06M — | 0 | -$0.13 — | ||
Bar Harbor Bankshares
BHB
US
|
$38.95 — |
+0.39
|
$653.04M — | $3.19K — | $38.90 — | $39.16 — | $653.04M — | 13.15 | $2.96 — | ||
Kimball Electronics
KE
US
|
$27.24 — |
-1.7
|
$652.86M — | $7.64K — | $27.09 — | $27.76 — | $652.86M — | 24.10 | $1.13 — | ||
AngioDynamics
ANGO
US
|
$15.49 — |
-0.71
|
$651.42M — | $56.25K — | $15.39 — | $15.65 — | $651.42M — | 0 | -$0.88 — | ||
Thornburg Income Builder Opportunities Trust
TBLD
US
|
$20.27 — |
-0.1
|
$650.30M — | $24.37K — | $20.12 — | $20.45 — | $650.30M — | 4.56 | $4.44 — | ||
DoubleDown Interactive
DDI
US
|
$13.06 — |
0
|
$647.17M — | $1.13K — | $13.06 — | $13.06 — | $647.17M — | 5.18 | $2.52 — | ||
Aura Biosciences
AURA
US
|
$6.24 — |
+1.46
|
$647.12M — | $48.51K — | $6.12 — | $6.28 — | $647.12M — | 0 | -$1.73 — | ||
Consensus Cloud
CCSI
US
|
$35.26 — |
+1.64
|
$646.14M — | $13.54K — | $34.70 — | $35.28 — | $646.14M — | 7.15 | $4.93 — | ||
Brookfield Real Assets Income Fund
RA
US
|
$11.66 — |
+0.44
|
$644.31M — | $72.63K — | $11.57 — | $11.68 — | $644.31M — | 12.02 | $0.97 — | ||
BlackRock MuniYield Quality Fund III
MYI
US
|
$9.69 — |
+1.79
|
$644.07M — | $200.78K — | $9.55 — | $9.73 — | $644.07M — | 25.50 | $0.38 — | ||
BlackRock Multi-Sector Income Trust
BIT
US
|
$11.29 — |
+0.67
|
$643.95M — | $106.26K — | $11.22 — | $11.32 — | $643.95M — | 20.15 | $0.56 — | ||
Capital Bancorp
CBNK
US
|
$39.52 — |
+10.86
|
$643.80M — | $178.95K — | $38.25 — | $40.26 — | $643.80M — | 11.76 | $3.36 — | ||
Park Aerospace
PKE
US
|
$29.56 — |
-0.14
|
$642.97M — | $8.10K — | $29.16 — | $29.69 — | $642.97M — | 46.92 | $0.63 — | ||
Priority Technology
PRTH
US
|
$7.79 — |
+0.06
|
$642.87M — | $155.25K — | $7.78 — | $7.80 — | $642.87M — | 11.63 | $0.67 — | ||
Calamos Dynamic Convertible and Income Fund
CCD
US
|
$22.46 — |
-0.09
|
$642.80M — | $7.39K — | $22.45 — | $22.57 — | $642.80M — | 2.58 | $8.68 — | ||
DoubleLine Yield Opportunities Fund
DLY
US
|
$13.23 — |
+0.27
|
$642.41M — | $92.67K — | $13.14 — | $13.30 — | $642.41M — | 22.81 | $0.58 — | ||
Summit Hotel Properties
INN
US
|
$5.96 — |
+0.76
|
$642.27M — | $137.03K — | $5.90 — | $5.99 — | $642.27M — | 0 | -$0.22 — | ||
New Found Gold
NFGC
US
|
$1.67 — |
-0.6
|
$641.88M — | $68.75K — | $1.66 — | $1.71 — | $641.88M — | 0 | -$0.16 — | ||
Scholastic
SCHL
US
|
$34.82 — |
+0.06
|
$641.02M — | $60.32K — | $34.73 — | $35.30 — | $641.02M — | 24.87 | $1.40 — | ||
Tiptree
TIPT
US
|
$17.19 — |
-0.06
|
$640.15M — | $49.01K — | $17.17 — | $17.34 — | $640.15M — | 0 | -$0.86 — | ||
Northfield Bancorp Inc
NFBK
US
|
$15.31 — |
0
|
$639.41M — | $1.08M — | $14.76 — | $15.61 — | $639.41M — | 117.76 | $0.13 — | ||
ACNB
ACNB
US
|
$62.56 — |
-0.39
|
$638.92M — | $4.16K — | $62.20 — | $62.88 — | $638.92M — | 11.82 | $5.29 — | ||
Cognyte Software
CGNT
US
|
$8.64 — |
+1.77
|
$638.02M — | $60.80K — | $8.45 — | $8.72 — | $638.02M — | 0 | -$0.01 — | ||
Tronox
TROX
US
|
$4.00 — |
+0.13
|
$638.00M — | $311.09K — | $3.88 — | $4.04 — | $638.00M — | 0 | -$3.46 — | ||
Enovix
ENVX
US
|
$2.90 — |
+5.64
|
$637.50M — | $1.63M — | $2.75 — | $2.92 — | $637.50M — | 0 | -$0.79 — | ||
SLR Inv
SLRC
US
|
$11.68 — |
-0.3
|
$636.93M — | $67.63K — | $11.65 — | $11.75 — | $636.93M — | 8.58 | $1.36 — | ||
Phreesia
PHR
US
|
$10.18 — |
+1.7
|
$631.88M — | $49.51K — | $9.98 — | $10.29 — | $631.88M — | 56.55 | $0.18 — | ||
Enghouse Systems
EGHSF
US
|
$11.71 — |
-0.59
|
$631.18M — | $801.00 — | $11.70 — | $11.79 — | $631.18M — | 12.86 | $0.91 — | ||
Grid Dynamics
GDYN
US
|
$7.78 — |
+1.83
|
$631.17M — | $84.91K — | $7.64 — | $7.84 — | $631.17M — | 259.33 | $0.03 — | ||
Reservoir Media
RSVR
US
|
$9.59 — |
+0.95
|
$631.16M — | $1.31K — | $9.52 — | $9.59 — | $631.16M — | 68.50 | $0.14 — | ||
Hudson Pacific Properties
HPP
US
|
$11.63 — |
-0.26
|
$631.15M — | $75.00K — | $11.42 — | $11.73 — | $631.15M — | 0 | -$8.84 — | ||
BlackRock MuniAssets Fund
MUA
US
|
$9.40 — |
0
|
$631.11M — | $284.50K — | $9.37 — | $9.44 — | $631.11M — | 30.32 | $0.31 — | ||
Hingham Institution for Savings
HIFS
US
|
$285.85 — |
-1.72
|
$628.08M — | $12.96K — | $285.85 — | $291.98 — | $628.08M — | 9.51 | $30.05 — | ||
Gladstone Inv
GAIN
US
|
$15.76 — |
-0.44
|
$627.59M — | $34.75K — | $15.75 — | $15.90 — | $627.59M — | 3.69 | $4.26 — | ||
Smith & Wesson Brands
SWBI
US
|
$13.99 — |
-0.5
|
$627.31M — | $37.10K — | $13.98 — | $14.16 — | $627.31M — | 25.43 | $0.55 — | ||
Betterware de México, S.A.P.I. de C.V
BWMX
US
|
$16.81 — |
+0.42
|
$626.07M — | $12.35K — | $16.61 — | $16.86 — | $626.07M — | 6.69 | $2.51 — | ||
First Watch Restaurant
FWRG
US
|
$10.13 — |
-2.41
|
$625.15M — | $100.23K — | $10.12 — | $10.42 — | $625.15M — | 36.17 | $0.28 — | ||
VTEX
VTEX
US
|
$3.66 — |
+1.95
|
$623.98M — | $66.64K — | $3.61 — | $3.66 — | $623.98M — | 21.52 | $0.17 — | ||
PIMCO Income Strategy Fund II
PFN
US
|
$6.29 — |
+0.03
|
$621.79M — | $144.11K — | $6.26 — | $6.33 — | $621.79M — | 0 | $0.00 — | ||
Shenandoah Telecommunications Company
SHEN
US
|
$11.21 — |
-1.02
|
$620.91M — | $91.49K — | $11.19 — | $11.62 — | $620.91M — | 0 | -$0.81 — | ||
Coastal Financial
CCB
US
|
$40.47 — |
+1.23
|
$618.64M — | $46.92K — | $39.38 — | $40.47 — | $618.64M — | 0 | -$0.28 — | ||
Western Asset Diversified Income Fund
WDI
US
|
$11.88 — |
+0.72
|
$616.98M — | $70.72K — | $11.78 — | $11.93 — | $616.98M — | 10.90 | $1.09 — | ||
Nerdy
NRDY
US
|
$8.53 — |
-0.06
|
$616.13M — | $2.76K — | $8.50 — | $8.53 — | $616.13M — | 0 | -$3.75 — | ||
Nexus Industrial REIT
EFRTF
US
|
$5.10 — |
0
|
$615.59M — | $100.00 — | $5.10 — | $5.10 — | $615.59M — | 13.42 | $0.38 — | ||
Array
ARRY
US
|
$3.98 — |
-0.13
|
$613.72M — | $1.25M — | $3.96 — | $4.12 — | $613.72M — | 0 | -$0.96 — | ||
Gladstone Commercial
GOOD
US
|
$12.56 — |
-0.48
|
$613.25M — | $101.02K — | $12.54 — | $12.73 — | $613.25M — | 50.24 | $0.25 — | ||
Rogers Sugar
RSGUF
US
|
$4.77 — |
0
|
$613.15M — | $100.00 — | $4.86 — | $4.86 — | $613.15M — | 12.89 | $0.37 — | ||
Hertz Global Holdings, Inc.
HTZ
US
|
$1.72 — |
+2.08
|
$611.31M — | $1.84M — | $1.69 — | $1.73 — | $611.31M — | 0 | -$0.91 — | ||
Banyan Gold
BYAGF
US
|
$1.37 — |
0
|
$610.94M — | $93.40K — | $1.34 — | $1.37 — | $610.94M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
