결과 페이지 32 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ITM Power
ITMPF
US
|
$1.31 — |
+0.77
|
$904.16M — | $175.00 — | $1.31 — | $1.31 — | $904.16M — | 0 | -$0.07 — | ||
Silex Systems Limited
SILXY
US
|
$16.18 — |
+1.63
|
$901.03M — | $5.29K — | $15.67 — | $15.97 — | $901.03M — | 0 | -$0.50 — | ||
First Financial
THFF
US
|
$75.72 — |
-0.29
|
$900.45M — | $100.67K — | $75.26 — | $76.80 — | $900.45M — | 10.60 | $7.14 — | ||
Burford Capital
BUR
US
|
$4.10 — |
+4.06
|
$900.30M — | $2.04M — | $4.00 — | $4.17 — | $900.30M — | 0 | -$7.69 — | ||
Liberty Gold
LGDTF
US
|
$1.63 — |
+3.16
|
$894.31M — | $62.51K — | $1.53 — | $1.63 — | $894.31M — | 54.33 | $0.03 — | ||
First Community Bankshares
FCBC
US
|
$47.27 — |
+0.51
|
$893.89M — | $72.98K — | $46.72 — | $47.70 — | $893.89M — | 14.95 | $3.16 — | ||
ATRenew
RERE
US
|
$4.03 — |
+2.28
|
$892.61M — | $598.56K — | $3.96 — | $4.05 — | $892.61M — | 13.43 | $0.30 — | ||
TETRA
TTI
US
|
$6.02 — |
-1.15
|
$891.40M — | $1.53M — | $5.93 — | $6.12 — | $891.40M — | 150.50 | $0.04 — | ||
Beazer Homes USA
BZH
US
|
$33.36 — |
0
|
$890.03M — | $866.91K — | $33.35 — | $33.42 — | $890.03M — | 0 | -$0.36 — | ||
Arbor Realty Trust
ABR
US
|
$4.39 — |
+1.15
|
$889.98M — | $4.61M — | $4.30 — | $4.46 — | $889.98M — | 48.77 | $0.09 — | ||
Cryoport
CYRX
US
|
$17.57 — |
-0.28
|
$889.90M — | $587.43K — | $17.40 — | $17.85 — | $889.90M — | 0 | -$0.82 — | ||
Navient
NAVI
US
|
$9.48 — |
-0.94
|
$889.07M — | $1.48M — | $9.29 — | $9.72 — | $889.07M — | 0 | -$0.48 — | ||
HealthStream
HSTM
US
|
$29.01 — |
-0.24
|
$887.59M — | $128.21K — | $28.93 — | $29.37 — | $887.59M — | 40.29 | $0.72 — | ||
Avalo Therapeutics
AVTX
US
|
$16.51 — |
+2.1
|
$885.43M — | $585.10K — | $16.28 — | $16.86 — | $885.43M — | 0 | -$4.41 — | ||
The Simply Good Foods Company
SMPL
US
|
$10.01 — |
+0.5
|
$885.30M — | $1.31M — | $9.98 — | $10.23 — | $885.30M — | 0 | -$2.11 — | ||
Backblaze
BLZE
US
|
$14.30 — |
+5.15
|
$885.17M — | $4.04M — | $13.53 — | $14.38 — | $885.17M — | 0 | -$0.35 — | ||
Playtika Holding
PLTK
US
|
$2.32 — |
+0.43
|
$884.89M — | $817.95K — | $2.28 — | $2.36 — | $884.89M — | 0 | -$0.75 — | ||
Theravance Biopharma
TBPH
US
|
$17.03 — |
-0.12
|
$884.18M — | $6.16M — | $17.03 — | $17.08 — | $884.18M — | 16.37 | $1.04 — | ||
Evolv
EVLV
US
|
$4.91 — |
-0.41
|
$883.17M — | $2.48M — | $4.79 — | $4.99 — | $883.17M — | 0 | -$0.02 — | ||
Satellogic
SATL
US
|
$5.74 — |
+2.87
|
$882.47M — | $4.82M — | $5.39 — | $5.77 — | $882.47M — | 0 | -$0.74 — | ||
Oxford Lane Capital
OXLC
US
|
$8.99 — |
-0.5
|
$881.29M — | $835.75K — | $8.97 — | $9.12 — | $881.29M — | 0 | -$5.97 — | ||
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRESY
US
|
$12.40 — |
-2.67
|
$879.47M — | $434.71K — | $12.38 — | $12.89 — | $879.47M — | 7.12 | $1.74 — | ||
Black Diamond
BDIMF
US
|
$12.86 — |
0
|
$878.45M — | $200.00 — | $13.12 — | $13.13 — | $878.45M — | 51.43 | $0.25 — | ||
UP Fintech Holding
TIGR
US
|
$4.88 — |
-0.2
|
$877.65M — | $1.69M — | $4.79 — | $4.99 — | $877.65M — | 10.16 | $0.48 — | ||
4D Molecular Therapeutics
FDMT
US
|
$15.88 — |
+4.2
|
$877.28M — | $936.58K — | $15.16 — | $16.23 — | $877.28M — | 0 | -$2.63 — | ||
CNL Healthcare Properties
CHTH
US
|
$5.00 — |
+11.11
|
$876.37M — | $8.88K — | $3.35 — | $3.35 — | $876.37M — | 0 | -$0.06 — | ||
QuinStreet
QNST
US
|
$15.28 — |
-11.47
|
$874.37M — | $3.15M — | $14.68 — | $17.31 — | $874.37M — | 10.91 | $1.40 — | ||
Core Lithium
CXOXF
US
|
$0.27 — |
0
|
$873.94M — | $20.00K — | $0.27 — | $0.27 — | $873.94M — | 0 | -$0.01 — | ||
Virtus Artificial Intelligence & Technology Opportunities Fund
AIO
US
|
$25.37 — |
+0.96
|
$873.72M — | $31.05K — | $24.95 — | $25.56 — | $873.72M — | 5.85 | $4.33 — | ||
Service Properties Trust
SVC
US
|
$6.74 — |
+1.2
|
$872.89M — | $1.01M — | $6.67 — | $6.87 — | $872.89M — | 0 | -$24.57 — | ||
Riley Exploration Permian
REPX
US
|
$40.20 — |
-1.03
|
$872.18M — | $297.63K — | $39.70 — | $41.30 — | $872.18M — | 7.16 | $5.61 — | ||
Koppers
KOP
US
|
$46.11 — |
+1.1
|
$872.01M — | $136.09K — | $45.82 — | $46.90 — | $872.01M — | 0 | -$4.64 — | ||
Covenant Logistics
CVLG
US
|
$34.34 — |
+1.36
|
$871.47M — | $110.85K — | $33.92 — | $35.13 — | $871.47M — | 686.79 | $0.05 — | ||
SmartFinancial
SMBK
US
|
$50.93 — |
-1.18
|
$870.83M — | $119.17K — | $50.93 — | $51.99 — | $870.83M — | 15.02 | $3.39 — | ||
Talkspace
TALK
US
|
$5.25 — |
0
|
$870.57M — | $2.41M — | $5.24 — | $5.25 — | $870.57M — | 0 | -$0.01 — | ||
Rapid7
RPD
US
|
$12.85 — |
+3.05
|
$866.10M — | $1.76M — | $12.05 — | $12.93 — | $866.10M — | 41.45 | $0.31 — | ||
Employers
EIG
US
|
$48.22 — |
-0.47
|
$866.06M — | $160.37K — | $48.00 — | $49.19 — | $866.06M — | 61.03 | $0.79 — | ||
Groupon
GRPN
US
|
$21.28 — |
-3.49
|
$865.36M — | $1.52M — | $20.94 — | $22.33 — | $865.36M — | 0 | -$3.13 — | ||
MFA Financial
MFA
US
|
$8.56 — |
+1.3
|
$865.31M — | $1.50M — | $8.48 — | $8.61 — | $865.31M — | 8.47 | $1.01 — | ||
Elevra Lithium
SYAXF
US
|
$4.48 — |
0
|
$864.73M — | $100.00 — | $4.37 — | $4.37 — | $864.73M — | 16.59 | $0.27 — | ||
Daktronics
DAKT
US
|
$17.98 — |
+1.81
|
$864.71M — | $479.03K — | $17.68 — | $18.14 — | $864.71M — | 18.16 | $0.99 — | ||
Virtus Investment Partners
VRTS
US
|
$130.31 — |
+0.35
|
$863.00M — | $139.19K — | $128.12 — | $131.47 — | $863.00M — | 7.42 | $17.54 — | ||
Inventiva
IVA
US
|
$3.65 — |
0
|
$862.21M — | $2.56M — | $3.48 — | $3.67 — | $862.21M — | 0 | -$2.18 — | ||
Transcat
TRNS
US
|
$91.83 — |
+4.16
|
$859.51M — | $118.16K — | $89.07 — | $92.11 — | $859.51M — | 255.08 | $0.36 — | ||
The Marcus
MCS
US
|
$27.81 — |
+0.11
|
$857.44M — | $211.54K — | $27.49 — | $28.21 — | $857.44M — | 37.58 | $0.74 — | ||
Wave Life Sciences
WVE
US
|
$4.35 — |
+2.23
|
$857.16M — | $2.58M — | $4.22 — | $4.43 — | $857.16M — | 0 | -$1.08 — | ||
Alpha and Omega Semiconductor
AOSL
US
|
$28.28 — |
+7.65
|
$855.73M — | $805.92K — | $25.77 — | $28.32 — | $855.73M — | 0 | -$1.41 — | ||
Great Southern Bancorp
GSBC
US
|
$78.42 — |
-0.17
|
$854.58M — | $60.30K — | $78.14 — | $79.26 — | $854.58M — | 13.07 | $6.00 — | ||
Viant Technology
DSP
US
|
$12.84 — |
+1.42
|
$854.17M — | $434.01K — | $12.52 — | $12.87 — | $854.17M — | 35.66 | $0.36 — | ||
Eagle Bancorp
EGBN
US
|
$28.02 — |
+0.21
|
$854.16M — | $278.83K — | $27.94 — | $28.29 — | $854.16M — | 0 | -$1.59 — | ||
Nuveen New York AMT-Free Quality Municipal Income Fund
NRK
US
|
$9.79 — |
+0.1
|
$854.03M — | $305.62K — | $9.72 — | $9.82 — | $854.03M — | 30.59 | $0.32 — | ||
AllianceBernstein Global High Income Fund
AWF
US
|
$9.89 — |
-0.2
|
$852.81M — | $196.41K — | $9.89 — | $9.96 — | $852.81M — | 13.18 | $0.75 — | ||
Compass Diversified
CODI
US
|
$11.33 — |
+1.07
|
$852.42M — | $352.94K — | $11.27 — | $11.46 — | $852.42M — | 0 | -$1.91 — | ||
First Mining Gold
FFMGF
US
|
$0.60 — |
-0.92
|
$851.50M — | $348.80K — | $0.60 — | $0.62 — | $851.50M — | 0 | -$0.04 — | ||
Capital City Bank
CCBG
US
|
$49.73 — |
-0.92
|
$851.04M — | $77.37K — | $49.73 — | $50.75 — | $851.04M — | 13.81 | $3.60 — | ||
Lightwave Logic
LWLG
US
|
$5.52 — |
+0.73
|
$851.00M — | $3.00M — | $5.32 — | $5.59 — | $851.00M — | 0 | -$0.17 — | ||
JBG SMITH Properties
JBGS
US
|
$11.01 — |
-1.78
|
$850.31M — | $1.16M — | $10.78 — | $11.32 — | $850.31M — | 0 | -$2.56 — | ||
Yalla
YALA
US
|
$5.56 — |
-0.18
|
$844.17M — | $294.25K — | $5.50 — | $5.58 — | $844.17M — | 7.31 | $0.76 — | ||
Olema Pharmaceuticals
OLMA
US
|
$9.64 — |
+0.1
|
$843.48M — | $1.49M — | $9.56 — | $9.81 — | $843.48M — | 0 | -$2.12 — | ||
SI-BONE
SIBN
US
|
$18.81 — |
+1.95
|
$843.04M — | $450.02K — | $18.59 — | $18.87 — | $843.04M — | 0 | -$0.33 — | ||
Standard Motor Products
SMP
US
|
$37.69 — |
+1.45
|
$842.01M — | $132.29K — | $37.47 — | $38.07 — | $842.01M — | 9.59 | $3.93 — | ||
Aclaris Therapeutics
ACRS
US
|
$5.72 — |
+2.69
|
$841.98M — | $2.87M — | $5.50 — | $5.76 — | $841.98M — | 0 | -$0.58 — | ||
AGF Management
AGFMF
US
|
$13.24 — |
-1.05
|
$841.93M — | $200.00 — | $13.22 — | $13.38 — | $841.93M — | 8.94 | $1.48 — | ||
Geron
GERN
US
|
$1.31 — |
+0.77
|
$841.64M — | $6.19M — | $1.29 — | $1.32 — | $841.64M — | 0 | -$0.11 — | ||
MNTN
MNTN
US
|
$11.21 — |
-1.32
|
$838.54M — | $428.21K — | $11.12 — | $11.64 — | $838.54M — | 6.29 | $1.78 — | ||
CrossAmerica Partners LP
CAPL
US
|
$21.95 — |
-0.41
|
$837.90M — | $11.46K — | $21.80 — | $22.40 — | $837.90M — | 16.13 | $1.36 — | ||
Achieve Life Sciences
ACHV
US
|
$8.12 — |
+0.87
|
$835.57M — | $1.67M — | $7.95 — | $8.42 — | $835.57M — | 0 | -$1.66 — | ||
SunCoke Energy
SXC
US
|
$9.83 — |
+3.47
|
$834.32M — | $656.69K — | $9.48 — | $9.89 — | $834.32M — | 0 | -$0.64 — | ||
Daqo New Energy
DQ
US
|
$12.31 — |
+2.58
|
$832.97M — | $511.92K — | $11.92 — | $12.40 — | $832.97M — | 0 | -$2.85 — | ||
InMode
INMD
US
|
$14.45 — |
-0.34
|
$831.51M — | $301.07K — | $14.42 — | $14.60 — | $831.51M — | 11.94 | $1.21 — | ||
John Hancock Tax-Advantaged Dividend Income Fund
HTD
US
|
$23.44 — |
-0.13
|
$830.52M — | $84.55K — | $23.40 — | $23.60 — | $830.52M — | 4.85 | $4.83 — | ||
South Plains Financial
SPFI
US
|
$44.05 — |
-0.07
|
$829.86M — | $89.83K — | $43.67 — | $44.67 — | $829.86M — | 11.97 | $3.68 — | ||
Hippo
HIPO
US
|
$31.37 — |
-0.51
|
$827.83M — | $259.87K — | $30.24 — | $31.78 — | $827.83M — | 6.66 | $4.71 — | ||
PIMCO Corporate & Income Strategy Fund
PCN
US
|
$10.93 — |
-1.35
|
$827.30M — | $754.85K — | $10.80 — | $11.05 — | $827.30M — | 11.62 | $0.94 — | ||
ADS-TEC Energy
ADSE
US
|
$10.99 — |
-2.14
|
$826.29M — | $19.72K — | $10.93 — | $11.30 — | $826.29M — | 0 | -$1.13 — | ||
Criteo
CRTO
US
|
$16.85 — |
+0.3
|
$825.61M — | $190.85K — | $16.68 — | $16.91 — | $825.61M — | 8.59 | $1.96 — | ||
Sky Harbour
SKYH
US
|
$10.10 — |
+0.6
|
$824.46M — | $124.73K — | $10.08 — | $10.23 — | $824.46M — | 0 | -$0.18 — | ||
Apollo Commercial Real Estate Finance
ARI
US
|
$6.41 — |
-0.31
|
$823.97M — | $2.38M — | $6.41 — | $6.50 — | $823.97M — | 8.01 | $0.80 — | ||
Design Therapeutics
DSGN
US
|
$13.16 — |
+4.86
|
$823.57M — | $506.38K — | $12.51 — | $13.29 — | $823.57M — | 0 | -$1.18 — | ||
Eaton Vance Enhanced Equity Income Fund
EOI
US
|
$19.95 — |
+0.3
|
$817.98M — | $60.12K — | $19.88 — | $20.02 — | $817.98M — | 8.45 | $2.36 — | ||
Orrstown Financial Services
ORRF
US
|
$41.56 — |
-1.14
|
$817.47M — | $122.06K — | $41.48 — | $42.74 — | $817.47M — | 9.33 | $4.45 — | ||
The Manitowoc Company
MTW
US
|
$22.61 — |
-0.66
|
$815.36M — | $407.70K — | $22.45 — | $23.17 — | $815.36M — | 40.37 | $0.56 — | ||
Northern Dynasty Minerals
NAK
US
|
$1.45 — |
+4.32
|
$815.08M — | $4.79M — | $1.37 — | $1.46 — | $815.08M — | 0 | -$0.09 — | ||
Thesis Gold & Silver
THSGF
US
|
$2.77 — |
+6.13
|
$814.97M — | $831.00 — | $2.63 — | $2.77 — | $814.97M — | 0 | -$0.02 — | ||
Cogna Educação
COGNY
US
|
$0.41 — |
-0.84
|
$814.82M — | $190.00 — | $0.41 — | $0.41 — | $814.82M — | 5.80 | $0.07 — | ||
PubMatic
PUBM
US
|
$17.77 — |
-0.62
|
$809.42M — | $553.12K — | $17.38 — | $18.02 — | $809.42M — | 0 | -$0.29 — | ||
GCM Grosvenor
GCMG
US
|
$13.23 — |
-0.45
|
$808.70M — | $470.40K — | $12.98 — | $13.46 — | $808.70M — | 25.44 | $0.52 — | ||
Pason Systems
PSYTF
US
|
$10.41 — |
0
|
$808.24M — | $100.00 — | $10.41 — | $10.41 — | $808.24M — | 23.65 | $0.44 — | ||
World Acceptance
WRLD
US
|
$172.99 — |
+1.11
|
$806.20M — | $75.46K — | $170.57 — | $175.40 — | $806.20M — | 21.84 | $7.92 — | ||
Barrett Business Services
BBSI
US
|
$33.26 — |
+1.22
|
$806.06M — | $125.91K — | $32.58 — | $33.28 — | $806.06M — | 24.82 | $1.34 — | ||
Alerus Financial
ALRS
US
|
$32.20 — |
-0.74
|
$802.67M — | $152.75K — | $31.89 — | $32.99 — | $802.67M — | 29.81 | $1.08 — | ||
Ubisoft Entertainment SA
UBSFY
US
|
$1.18 — |
0
|
$802.08M — | $5.16K — | $1.18 — | $1.19 — | $802.08M — | 0 | -$2.56 — | ||
Meridian Mining
MRRDF
US
|
$1.64 — |
+25.86
|
$799.20M — | $33.30K — | $1.50 — | $1.64 — | $799.20M — | 0 | -$0.06 — | ||
Canadian Solar
CSIQ
US
|
$11.77 — |
0
|
$799.14M — | $1.25M — | $11.62 — | $11.83 — | $799.14M — | 0 | -$3.84 — | ||
Winnebago Industries
WGO
US
|
$28.26 — |
+3.86
|
$798.88M — | $546.82K — | $27.63 — | $28.43 — | $798.88M — | 20.77 | $1.36 — | ||
IQE
IQEPF
US
|
$0.60 — |
+1.69
|
$798.65M — | $5.00K — | $0.60 — | $0.60 — | $798.65M — | 0 | -$0.04 — | ||
Abrdn Healthcare Opportunities Fund
THQ
US
|
$19.24 — |
+0.79
|
$797.26M — | $103.84K — | $19.01 — | $19.30 — | $797.26M — | 0 | -$0.70 — | ||
Pharming
PHAR
US
|
$11.26 — |
+4.16
|
$796.96M — | $51.29K — | $10.99 — | $11.48 — | $796.96M — | 80.42 | $0.14 — | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V
VLRS
US
|
$6.93 — |
+1.02
|
$796.61M — | $440.10K — | $6.83 — | $7.15 — | $796.61M — | 0 | -$1.60 — | ||
Hyliion
HYLN
US
|
$4.46 — |
+1.83
|
$796.54M — | $2.75M — | $4.36 — | $4.68 — | $796.54M — | 0 | -$0.29 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
