Oops




$2.52T
시가 총액
$80.79B
총 거래량
BTC 51.73%   •   ETH 14.41%
지배력

결과 페이지 31 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19228)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
City Holding Company  CHCO $104.07 —
-0.46
$1.54B — $35.42K — $103.66 — $104.47 — $1.54B — 13.09 $7.95 —
La-Z-Boy Incorporated  LZB $36.03 —
-0.66
$1.54B — $296.8K — $35.86 — $36.21 — $1.54B — 13.34 $2.7 —
Neumora Therapeutics  NMRA $9.63 —
-0.41
$1.54B — $429.97K — $9.44 — $9.75 — $1.54B — 0 -$1.59 —
TOD'S S.p.A  TDPAY $4.56 —
0
$1.54B — $2K — $4.56 — $4.56 — $1.54B — 28.50 $0.16 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.13 —
-0.45
$1.53B — $194.66K — $13.1 — $13.22 — $1.53B — 5.83 $2.25 —
Avadel Pharmaceuticals  AVDL $15.94 —
-0.93
$1.53B — $605.83K — $15.52 — $16 — $1.53B — 0 -$1.82 —
NV5 Global  NVEE $94.77 —
-0.08
$1.53B — $63.12K — $94.06 — $95.43 — $1.53B — 37.60 $2.52 —
Cricut  CRCT $7.06 —
-2.35
$1.53B — $710.28K — $7.03 — $7.28 — $1.53B — 24.34 $0.29 —
National HealthCare  NHC $99.34 —
-0.93
$1.53B — $26K — $98.78 — $100.02 — $1.53B — 18.85 $5.27 —
Ligand Pharmaceuticals Incorporated  LGND $85.02 —
-0.87
$1.53B — $89.79K — $84.14 — $86.77 — $1.53B — 15.89 $5.35 —
Customers Bancorp  CUBI $48.23 —
-1.45
$1.53B — $338.37K — $48.09 — $48.84 — $1.53B — 6.72 $7.17 —
Zuora  ZUO $10.44 —
+0.48
$1.52B — $967.98K — $10.31 — $10.5 — $1.52B — 0 -$0.49 —
Enterprise Financial Services Corp  EFSC $40.61 —
+1.2
$1.52B — $102.12K — $39.9 — $40.74 — $1.52B — 8.71 $4.66 —
Kronos Worldwide  KRO $13.22 —
+4.09
$1.52B — $271.7K — $12.7 — $13.26 — $1.52B — 0 -$0.23 —
ACM Research  ACMR $24.49 —
+2.6
$1.52B — $1.19M — $23.95 — $24.86 — $1.52B — 18.69 $1.31 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRBY $4.05 —
+2.01
$1.52B — $5.86K — $3.99 — $4.05 — $1.52B — 8.09 $0.5 —
Sterling Check  STER $15.5 —
-0.06
$1.52B — $249.33K — $15.43 — $15.64 — $1.52B — 0 -$0.1 —
Freehold Royalties  FRHLF $10.05 —
+0.5
$1.51B — $23.49K — $10 — $10.08 — $1.51B — 15.22 $0.66 —
Udemy  UDMY $9.89 —
-0.4
$1.51B — $643.37K — $9.86 — $9.98 — $1.51B — 0 -$0.52 —
E2open Parent  ETWO $4.92 —
-0.2
$1.51B — $1.15M — $4.86 — $5 — $1.51B — 0 -$3.52 —
Shutterstock  SSTK $42.02 —
-2.01
$1.51B — $332.01K — $41.96 — $43.04 — $1.51B — 16.22 $2.59 —
LTC Properties  LTC $34.64 —
+0.26
$1.51B — $167.86K — $34.43 — $34.75 — $1.51B — 18.04 $1.92 —
Artemis Gold  ARGTF $7.45 —
+0.54
$1.5B — $66.86K — $7.4 — $7.45 — $1.5B — 0 -$0.06 —
TGS ASA  TGSGY $11.48 —
+3.03
$1.5B — $4.1K — $10.98 — $11.48 — $1.5B — 104.36 $0.11 —
American Woodmark  AMWD $94.69 —
-2.05
$1.5B — $140.69K — $94.58 — $96.82 — $1.5B — 13.04 $7.26 —
Orion  OEC $25.73 —
+1.02
$1.5B — $388.44K — $25.21 — $25.73 — $1.5B — 17.38 $1.48 —
PennyMac Mortgage Investment Trust  PMT-PA $23.58 —
+0.58
$1.5B — $10.81K — $23.5 — $23.69 — $1.5B — 0 -$0.73 —
Tamarack Valley Energy  TNEYF $2.71 —
-1.09
$1.5B — $75.1K — $2.71 — $2.76 — $1.5B — 33.87 $0.08 —
PennyMac Mortgage Investment Trust  PMT-PB $23.43 —
+0.13
$1.5B — $10.92K — $23.28 — $23.5 — $1.5B — 0 -$0.73 —
Aston Martin Lagonda Global Holdings plc  ARGGY $1.79 —
-1.09
$1.5B — $150.78K — $1.74 — $1.79 — $1.5B — 0 -$0.46 —
Aston Martin Lagonda Global  AMGDF $1.76 —
-4.27
$1.5B — $858 — $1.75 — $1.76 — $1.5B — 0 -$0.46 —
Pimco Dynamic Income Opportunities Fund  PDO $13.19 —
0
$1.5B — $266.09K — $13.13 — $13.28 — $1.5B — 0 -$0.13 —
Centerra Gold  CGAU $6.98 —
+3.87
$1.5B — $584.92K — $6.62 — $7 — $1.5B — 26.84 $0.26 —
Vicor  VICR $33.57 —
-0.94
$1.5B — $114.79K — $33.2 — $33.93 — $1.5B — 55.03 $0.61 —
DNOW  DNOW $14 —
+0.43
$1.5B — $699.76K — $13.73 — $14.06 — $1.5B — 6.51 $2.15 —
Helios Towers  HTWSF $1.42 —
+1.43
$1.49B — $4.66K — $1.42 — $1.42 — $1.49B — 0 -$0.1 —
ams-OSRAM AG  AMSSY $0.75 —
-3
$1.49B — $1.13K — $0.7299 — $0.75 — $1.49B — 0 -$1.87 —
The Vita Coco Company  COCO $26.26 —
0
$1.49B — $557K — $25.78 — $26.66 — $1.49B — 28.85 $0.91 —
Borr Drilling  BORR $5.88 —
+2.8
$1.49B — $1.75M — $5.72 — $5.89 — $1.49B — 65.33 $0.09 —
NetScout Systems  NTCT $20.94 —
+0.48
$1.49B — $285.3K — $20.71 — $21.01 — $1.49B — 0 -$2.07 —
Utz Brands  UTZ $18.23 —
+0.72
$1.49B — $645.21K — $17.98 — $18.43 — $1.49B — 0 -$0.25 —
RPC  RES $6.9 —
+1.02
$1.48B — $956.74K — $6.79 — $6.93 — $1.48B — 9.85 $0.7 —
Dynavax  DVAX $11.28 —
+2.17
$1.48B — $1.57M — $10.95 — $11.33 — $1.48B — 161.14 $0.07 —
Global Partners LP  GLP $43.36 —
-0.32
$1.47B — $85.56K — $42.97 — $43.9 — $1.47B — 11.53 $3.76 —
Ready Capital  RC $8.66 —
-0.46
$1.47B — $943.04K — $8.61 — $8.7 — $1.47B — 5.81 $1.49 —
Dundee Precious Metals  DPMLF $8.11 —
-0.09
$1.47B — $47.66K — $8.05 — $8.16 — $1.47B — 8.36 $0.97 —
Brookfield Business Partners L.P  BBU $19.81 —
+0.15
$1.47B — $5.91K — $19.08 — $19.85 — $1.47B — 3.10 $6.38 —
Benchmark Electronics  BHE $40.79 —
-0.54
$1.47B — $251.91K — $40.61 — $41.57 — $1.47B — 22.41 $1.82 —
Marten Transport  MRTN $18.07 —
+0.06
$1.47B — $226.2K — $17.97 — $18.12 — $1.47B — 25.81 $0.7 —
Ingles Markets, Incorporated  IMKTA $77.3 —
+4.12
$1.47B — $112.93K — $74.56 — $77.3 — $1.47B — 8.33 $9.27 —
Smith Douglas Homes  SDHC $28.6 —
-2.12
$1.47B — $201.83K — $28.24 — $29.15 — $1.47B — 0 $0 —
Pacira BioSciences  PCRX $31.51 —
+4.75
$1.47B — $757.52K — $29.96 — $31.65 — $1.47B — 20.86 $1.51 —
Northwest Natural Holding Company  NWN $38.49 —
+0.89
$1.46B — $173.81K — $38 — $38.56 — $1.46B — 16.95 $2.27 —
Owens & Minor  OMI $19.11 —
-5.44
$1.46B — $666.5K — $19.05 — $20.35 — $1.46B — 0 -$0.51 —
PROS  PRO $31.06 —
+0.13
$1.46B — $270.65K — $30.73 — $31.32 — $1.46B — 0 -$1.05 —
Ladder Capital Corp  LADR $11.41 —
+0.53
$1.46B — $395.12K — $11.29 — $11.41 — $1.46B — 15.01 $0.76 —
Taboola.com  TBLA $4.34 —
0
$1.46B — $1.43M — $4.27 — $4.4 — $1.46B — 0 -$0.24 —
Tarsus Pharmaceuticals  TARS $38.58 —
+0.21
$1.46B — $343.8K — $37.65 — $39.1 — $1.46B — 0 -$4.75 —
The ODP  ODP $40.6 —
-0.29
$1.46B — $392.44K — $40.35 — $41.32 — $1.46B — 18.53 $2.19 —
Apollo Commercial Real Estate Finance  ARI $10.25 —
+0.2
$1.46B — $1.08M — $10.17 — $10.28 — $1.46B — 0 -$0.79 —
Safehold  SAFE $20.39 —
-1.88
$1.46B — $182.54K — $20.35 — $20.99 — $1.46B — 0 -$0.46 —
Apogee Enterprises  APOG $65.78 —
-1.91
$1.46B — $102.04K — $65.67 — $67.03 — $1.46B — 14.58 $4.51 —
Omnicell  OMCL $31.66 —
+5.99
$1.45B — $490.72K — $29.46 — $31.77 — $1.45B — 0 -$0.46 —
Everbridge  EVBG $34.76 —
-0.09
$1.45B — $1.23M — $34.71 — $34.81 — $1.45B — 0 -$1.44 —
FinVolution Group  FINV $5.05 —
-2.13
$1.45B — $1.26M — $4.75 — $5.19 — $1.45B — 4.63 $1.09 —
Hollysys Automation  HOLI $23.27 —
-0.6
$1.44B — $213.9K — $23.2 — $23.58 — $1.44B — 17.36 $1.34 —
First Commonwealth Financial  FCF $14.12 —
+0.71
$1.44B — $331.77K — $13.96 — $14.14 — $1.44B — 8.77 $1.61 —
Peloton Interactive  PTON $3.89 —
-4.42
$1.44B — $18.12M — $3.82 — $4.18 — $1.44B — 0 -$2.11 —
Stock Yards Bancorp  SYBT $49.07 —
+0.14
$1.44B — $44.8K — $48.65 — $49.2 — $1.44B — 13.78 $3.56 —
Northwest Bancshares  NWBI $11.33 —
+0.27
$1.44B — $436.75K — $11.23 — $11.33 — $1.44B — 11.10 $1.02 —
Kennedy-Wilson  KW $10.47 —
+0.38
$1.44B — $961.16K — $10.36 — $10.6 — $1.44B — 0 -$1.97 —
Horace Mann Educators  HMN $34.84 —
-0.8
$1.44B — $157.76K — $34.82 — $35.28 — $1.44B — 22.19 $1.57 —
Ameresco  AMRC $27.4 —
-2.32
$1.43B — $577.69K — $26.25 — $28.04 — $1.43B — 25.13 $1.09 —
Akero Therapeutics  AKRO $20.73 —
-1.61
$1.43B — $432.74K — $20.33 — $21.1 — $1.43B — 0 -$3.24 —
Kiniksa Pharmaceuticals  KNSA $20.11 —
+0.05
$1.43B — $287.45K — $19.87 — $20.23 — $1.43B — 154.69 $0.13 —
Guess?  GES $26.4 —
-1.01
$1.43B — $681.33K — $26.31 — $26.82 — $1.43B — 8.54 $3.09 —
Avance Gas Holding  AVACF $18.42 —
+4.1
$1.42B — $13.7K — $18.05 — $18.5 — $1.42B — 8.68 $2.12 —
Perella Weinberg Partners  PWP $15.34 —
+1.72
$1.42B — $467.01K — $14.99 — $15.52 — $1.42B — 0 -$1.87 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $18.5 —
+0.43
$1.41B — $218.1K — $18.42 — $18.53 — $1.41B — 9.29 $1.99 —
Matterport  MTTR $4.49 —
+0.22
$1.41B — $2.19M — $4.46 — $4.5 — $1.41B — 0 -$0.6 —
Navios Maritime Partners L.P  NMM $46.6 —
+3.81
$1.41B — $145.09K — $45.12 — $47.39 — $1.41B — 3.30 $14.08 —
Day One Biopharmaceuticals  DAWN $16.03 —
-2.38
$1.4B — $476.5K — $15.91 — $16.49 — $1.4B — 0 -$2.5 —
Cohu  COHU $29.73 —
+1.47
$1.4B — $237.23K — $29.15 — $29.77 — $1.4B — 0 -$0.05 —
Coursera  COUR $8.71 —
-2.79
$1.4B — $2.61M — $8.67 — $9.05 — $1.4B — 0 -$0.69 —
BlackRock Science and Technology Term Trust  BSTZ $18.38 —
-0.49
$1.4B — $182.35K — $18.38 — $18.49 — $1.4B — 25.88 $0.71 —
HUYA  HUYA $6.13 —
+9.86
$1.4B — $3.02M — $5.5 — $6.25 — $1.4B — 0 -$0.12 —
Blackrock Municipal 2030 Target Term Trust  BTT $20.73 —
-0.19
$1.39B — $134.14K — $20.7 — $20.76 — $1.39B — 36.36 $0.57 —
BlackRock Corporate High Yield Fund  HYT $9.74 —
-1.91
$1.39B — $748.18K — $9.7 — $9.95 — $1.39B — 6.90 $1.41 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.32 —
-0.45
$1.39B — $280.92K — $13.3 — $13.43 — $1.39B — 5.76 $2.31 —
Xencor  XNCR $22.46 —
+5.5
$1.38B — $1.29M — $20.99 — $22.52 — $1.38B — 0 -$2.17 —
MAG Silver  MAG $13.38 —
+3.16
$1.38B — $743.1K — $12.78 — $13.47 — $1.38B — 28.46 $0.47 —
Trupanion  TRUP $32.82 —
+15.85
$1.38B — $2.05M — $30.35 — $34.75 — $1.38B — 0 -$0.64 —
Phreesia  PHR $24.05 —
+0.63
$1.38B — $256.52K — $23.52 — $24.19 — $1.38B — 0 -$2.51 —
Brookdale Senior Living  BKD $7.07 —
-0.7
$1.37B — $985.98K — $7 — $7.11 — $1.37B — 0 -$0.77 —
JBG SMITH Properties  JBGS $14.92 —
-0.2
$1.37B — $641.13K — $14.79 — $14.93 — $1.37B — 0 -$1.33 —
AMC Entertainment  AMC $4.64 —
-15.33
$1.37B — $122.2M — $4.62 — $5.3 — $1.37B — 0 -$1.01 —
Innergex Renewable Energy  INGXF $6.74 —
+2
$1.37B — $20.76K — $6.67 — $6.74 — $1.37B — 0 -$0.47 —
Pathward Financial  CASH $54.17 —
+0.3
$1.37B — $87.41K — $53.92 — $54.49 — $1.37B — 8.14 $6.65 —
Marcus & Millichap  MMI $35.29 —
+0.8
$1.36B — $83.24K — $34.9 — $35.34 — $1.36B — 0 -$0.99 —
National Bank  NBHC $36.06 —
+0.61
$1.36B — $160.29K — $35.67 — $36.08 — $1.36B — 10.36 $3.48 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.