결과 페이지 31 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LGI Homes
LGIH
US
|
$44.34 — |
-0.61
|
$1.03B — | $164.22K — | $42.98 — | $44.53 — | $1.03B — | 15.55 | $2.85 — | ||
Cablevisión
CVHSY
US
|
$5.70 — |
0
|
$1.03B — | $5.00K — | $5.60 — | $5.60 — | $1.03B — | 3.31 | $1.72 — | ||
Heritage Insurance
HRTG
US
|
$34.61 — |
+0.2
|
$1.03B — | $79.95K — | $34.22 — | $34.81 — | $1.03B — | 4.93 | $7.01 — | ||
Yelp
YELP
US
|
$18.93 — |
+2.88
|
$1.03B — | $452.23K — | $18.47 — | $19.01 — | $1.03B — | 9.10 | $2.08 — | ||
Omai Gold Mines
OMGGF
US
|
$1.52 — |
+4.11
|
$1.03B — | $5.70K — | $1.51 — | $1.52 — | $1.03B — | 0 | -$0.03 — | ||
Saul Centers
BFS
US
|
$29.56 — |
-0.08
|
$1.03B — | $28.65K — | $29.24 — | $29.61 — | $1.03B — | 30.15 | $0.98 — | ||
Imperial Metals
IPMLF
US
|
$5.76 — |
-3.69
|
$1.03B — | $627.00 — | $5.73 — | $5.76 — | $1.03B — | 13.39 | $0.43 — | ||
Integra LifeSciences
IART
US
|
$13.19 — |
+1.46
|
$1.03B — | $423.57K — | $12.82 — | $13.38 — | $1.03B — | 0 | -$0.09 — | ||
Life Healthcare
LTGHY
US
|
$2.86 — |
-1.38
|
$1.02B — | $299.00 — | $2.77 — | $2.84 — | $1.02B — | 13.61 | $0.21 — | ||
Ituran Location and Control
ITRN
US
|
$51.52 — |
-1.3
|
$1.02B — | $71.10K — | $51.32 — | $52.09 — | $1.02B — | 15.95 | $3.23 — | ||
ASA Gold and Precious Metals
ASA
US
|
$55.56 — |
+1.42
|
$1.02B — | $7.88K — | $54.76 — | $56.08 — | $1.02B — | 1.44 | $38.47 — | ||
Castle Biosciences
CSTL
US
|
$33.35 — |
+1.08
|
$1.02B — | $91.86K — | $32.35 — | $33.46 — | $1.02B — | 0 | -$0.64 — | ||
Mercantile Bank
MBWM
US
|
$58.88 — |
+1.46
|
$1.02B — | $34.40K — | $57.75 — | $58.88 — | $1.02B — | 10.34 | $5.69 — | ||
Vor Biopharma
VOR
US
|
$18.78 — |
0
|
$1.02B — | $637.62K — | $18.10 — | $19.06 — | $1.02B — | 0.10 | $180.18 — | ||
PROCEPT BioRobotics
PRCT
US
|
$17.75 — |
-0.89
|
$1.02B — | $255.76K — | $17.52 — | $17.88 — | $1.02B — | 0 | -$1.94 — | ||
NexPoint Residential Trust
NXRT
US
|
$19.70 — |
+1.03
|
$1.02B — | $132.24K — | $19.36 — | $19.70 — | $1.02B — | 0 | -$1.31 — | ||
BlackRock Health Sciences Term
BMEZ
US
|
$16.24 — |
-1.74
|
$1.02B — | $72.68K — | $16.10 — | $16.39 — | $1.02B — | 4.79 | $3.39 — | ||
Clarivate
CLVT
US
|
$1.58 — |
+7.82
|
$1.01B — | $1.89M — | $1.46 — | $1.59 — | $1.01B — | 0 | -$0.52 — | ||
LegalZoom.com
LZ
US
|
$5.92 — |
+1.98
|
$1.01B — | $1.01M — | $5.78 — | $5.92 — | $1.01B — | 65.72 | $0.09 — | ||
ClearBridge Energy Midstream
EMO
US
|
$50.56 — |
+0.44
|
$1.01B — | $24.92K — | $50.26 — | $51.22 — | $1.01B — | 4.60 | $10.97 — | ||
Middlesex Water
MSEX
US
|
$53.46 — |
+0.6
|
$1.01B — | $64.26K — | $52.73 — | $53.59 — | $1.01B — | 20.64 | $2.59 — | ||
Faraday Copper
CPPKF
US
|
$3.42 — |
-5.26
|
$1.01B — | $1.22K — | $3.42 — | $3.61 — | $1.01B — | 0 | -$0.10 — | ||
Flotek Industries
FTK
US
|
$27.79 — |
-0.96
|
$1.01B — | $159.52K — | $27.37 — | $28.34 — | $1.01B — | 28.64 | $0.97 — | ||
Reysas Tasimacilik ve Lojistik
RYSKF
US
|
$0.50 — |
+0.6
|
$1.01B — | $20.00K — | $0.49 — | $0.49 — | $1.01B — | 12.57 | $0.04 — | ||
Horizon Bancorp
HBNC
US
|
$19.57 — |
+1.5
|
$1.00B — | $295.30K — | $19.14 — | $19.59 — | $1.00B — | 0 | -$2.99 — | ||
MeiraGTx
MGTX
US
|
$10.45 — |
-3.42
|
$1.00B — | $345.87K — | $10.36 — | $10.72 — | $1.00B — | 12.01 | $0.87 — | ||
Teladoc Health
TDOC
US
|
$5.52 — |
-0.72
|
$1.00B — | $1.71M — | $5.42 — | $5.53 — | $1.00B — | 0 | -$0.99 — | ||
Goldman Sachs BDC
GSBD
US
|
$8.90 — |
+1.08
|
$1.00B — | $394.26K — | $8.75 — | $8.92 — | $1.00B — | 17.12 | $0.52 — | ||
CNB Financial
CCNE
US
|
$33.80 — |
+1.36
|
$1.00B — | $27.82K — | $33.18 — | $33.90 — | $1.00B — | 10.43 | $3.24 — | ||
Business First Bancshares
BFST
US
|
$30.76 — |
+1.05
|
$1.00B — | $84.99K — | $30.27 — | $30.80 — | $1.00B — | 10.94 | $2.81 — | ||
MetroCity Bankshares
MCBS
US
|
$34.77 — |
+0.61
|
$996.51M — | $26.74K — | $34.41 — | $34.77 — | $996.51M — | 12.07 | $2.88 — | ||
Cullinan Therapeutics
CGEM
US
|
$15.47 — |
-1.02
|
$995.57M — | $292.89K — | $14.81 — | $15.60 — | $995.57M — | 0 | -$3.11 — | ||
Akso Health
AHG
US
|
$1.16 — |
-4.14
|
$993.69M — | $4.87K — | $1.11 — | $1.21 — | $993.69M — | 0 | -$0.03 — | ||
Safe Bulkers
SB
US
|
$8.72 — |
+3.2
|
$992.63M — | $674.71K — | $8.53 — | $8.77 — | $992.63M — | 11.32 | $0.77 — | ||
Eos Energy Enterprises
EOSE
US
|
$2.73 — |
-12.08
|
$992.36M — | $25.46M — | $2.72 — | $3.07 — | $992.36M — | 0 | -$5.80 — | ||
Black Diamond
BDIMF
US
|
$14.50 — |
-0.62
|
$990.48M — | $405.00 — | $14.50 — | $14.50 — | $990.48M — | 58.00 | $0.25 — | ||
HealthStream
HSTM
US
|
$32.36 — |
+0.81
|
$990.08M — | $59.48K — | $31.91 — | $32.47 — | $990.08M — | 44.94 | $0.72 — | ||
Whitestone REIT
WSR
US
|
$18.99 — |
+0.11
|
$988.01M — | $572.55K — | $18.97 — | $18.99 — | $988.01M — | 19.78 | $0.96 — | ||
Riley Exploration Permian
REPX
US
|
$44.55 — |
+3.11
|
$986.95M — | $97.22K — | $43.91 — | $44.81 — | $986.95M — | 7.92 | $5.62 — | ||
Canaccord Genuity
CCORF
US
|
$9.64 — |
-1.83
|
$983.31M — | $300.00 — | $9.58 — | $9.64 — | $983.31M — | 0 | -$0.77 — | ||
Talon Metals
TLOFF
US
|
$6.03 — |
-3.83
|
$983.27M — | $51.11K — | $6.01 — | $6.29 — | $983.27M — | 0 | -$0.01 — | ||
Tortoise Energy Infrastructure
TYG
US
|
$38.68 — |
+0.44
|
$982.47M — | $96.65K — | $38.56 — | $39.00 — | $982.47M — | 5.37 | $7.19 — | ||
Savara
SVRA
US
|
$4.79 — |
-1.84
|
$981.60M — | $825.31K — | $4.63 — | $4.92 — | $981.60M — | 0 | -$0.58 — | ||
Willis Lease Finance
WLFC
US
|
$41.01 — |
-0.49
|
$980.13M — | $82.35K — | $40.66 — | $41.75 — | $980.13M — | 10.32 | $3.97 — | ||
Equity Bancshares
EQBK
US
|
$47.38 — |
+0.81
|
$975.67M — | $62.15K — | $46.79 — | $47.56 — | $975.67M — | 27.87 | $1.70 — | ||
NWPX Infrastructure
NWPX
US
|
$101.02 — |
-1.89
|
$973.50M — | $37.19K — | $100.39 — | $102.09 — | $973.50M — | 20.32 | $4.97 — | ||
Columbia Seligman Premium Tech
STK
US
|
$54.91 — |
-1.2
|
$971.55M — | $31.64K — | $54.73 — | $56.41 — | $971.55M — | 1.81 | $30.27 — | ||
Centerspace
CSR
US
|
$54.89 — |
+0.86
|
$971.48M — | $63.36K — | $54.09 — | $54.90 — | $971.48M — | 43.56 | $1.26 — | ||
BrightView
BV
US
|
$10.47 — |
+0.67
|
$969.52M — | $296.50K — | $10.26 — | $10.51 — | $969.52M — | 0 | -$0.24 — | ||
Eaton Vance Ltd Dur Incm Fd
EVV
US
|
$8.34 — |
-0.22
|
$969.30M — | $261.86K — | $8.33 — | $8.39 — | $969.30M — | 13.45 | $0.62 — | ||
Orchid Island Capital
ORC
US
|
$4.89 — |
-2.1
|
$966.31M — | $5.65M — | $4.85 — | $5.03 — | $966.31M — | 2.98 | $1.64 — | ||
Sinclair
SBGI
US
|
$13.33 — |
+2.15
|
$964.00M — | $265.72K — | $12.95 — | $13.35 — | $964.00M — | 17.31 | $0.77 — | ||
Empresa Distribuidora
EDN
US
|
$20.21 — |
+0.22
|
$961.71M — | $55.92K — | $20.05 — | $20.77 — | $961.71M — | 4.80 | $4.21 — | ||
Graham
GHM
US
|
$81.89 — |
-2.91
|
$961.09M — | $86.77K — | $80.33 — | $84.25 — | $961.09M — | 79.50 | $1.03 — | ||
Compass Minerals
CMP
US
|
$22.87 — |
+1.33
|
$960.10M — | $205.28K — | $22.38 — | $23.01 — | $960.10M — | 54.45 | $0.42 — | ||
Unitil
UTL
US
|
$52.62 — |
+1.64
|
$959.61M — | $48.73K — | $51.68 — | $52.66 — | $959.61M — | 16.59 | $3.17 — | ||
IQE
IQEPF
US
|
$0.72 — |
-1.37
|
$958.41M — | $4.77K — | $0.70 — | $0.72 — | $958.41M — | 0 | -$0.03 — | ||
iQIYI
IQ
US
|
$0.99 — |
-2.16
|
$958.37M — | $3.14M — | $0.99 — | $1.02 — | $958.37M — | 0 | -$0.13 — | ||
Vishay Precision
VPG
US
|
$71.87 — |
-4.61
|
$957.34M — | $189.42K — | $71.25 — | $74.73 — | $957.34M — | 239.56 | $0.30 — | ||
Calamos Convertible and High
CHY
US
|
$11.89 — |
-0.63
|
$956.38M — | $186.24K — | $11.80 — | $12.04 — | $956.38M — | 2.88 | $4.12 — | ||
Camden National
CAC
US
|
$56.45 — |
+0.87
|
$953.75M — | $39.12K — | $55.54 — | $56.67 — | $953.75M — | 10.81 | $5.22 — | ||
Prospect Capital
PSEC
US
|
$1.78 — |
-3.26
|
$950.19M — | $3.37M — | $1.77 — | $1.87 — | $950.19M — | 29.66 | $0.06 — | ||
First Trust Intm Dur Pfd & Incm
FPF
US
|
$15.59 — |
-0.57
|
$948.62M — | $204.12K — | $15.55 — | $15.80 — | $948.62M — | 6.33 | $2.46 — | ||
Forum Energy
FET
US
|
$84.30 — |
+2.42
|
$948.01M — | $52.28K — | $82.39 — | $84.56 — | $948.01M — | 0 | -$0.16 — | ||
Cohen & Steers Tax-Advantaged
PTA
US
|
$17.02 — |
-0.47
|
$940.75M — | $105.79K — | $16.99 — | $17.11 — | $940.75M — | 7.15 | $2.38 — | ||
Aeva
AEVA
US
|
$13.48 — |
-6
|
$939.63M — | $741.11K — | $13.43 — | $13.98 — | $939.63M — | 0 | -$2.72 — | ||
CEVA
CEVA
US
|
$33.34 — |
-6.03
|
$938.66M — | $249.17K — | $33.04 — | $34.98 — | $938.66M — | 0 | -$0.40 — | ||
Eastman Kodak
KODK
US
|
$9.57 — |
-2.19
|
$937.46M — | $491.99K — | $9.50 — | $9.68 — | $937.46M — | 0 | -$1.38 — | ||
Calamos Convertible Opps
CHI
US
|
$11.55 — |
-1.2
|
$934.06M — | $90.65K — | $11.52 — | $11.86 — | $934.06M — | 3.17 | $3.64 — | ||
Central Pacific Financial
CPF
US
|
$36.25 — |
+1.23
|
$933.34M — | $42.16K — | $35.62 — | $36.30 — | $933.34M — | 11.61 | $3.12 — | ||
TrustCo Bank Corp NY
TRST
US
|
$54.75 — |
+0.9
|
$932.27M — | $25.15K — | $53.92 — | $54.89 — | $932.27M — | 15.25 | $3.59 — | ||
Hanmi Financial
HAFC
US
|
$31.40 — |
+0.06
|
$930.99M — | $129.73K — | $31.00 — | $31.48 — | $930.99M — | 10.60 | $2.96 — | ||
Taboola.com
TBLA
US
|
$3.44 — |
+4.71
|
$930.69M — | $937.08K — | $3.27 — | $3.45 — | $930.69M — | 8.83 | $0.39 — | ||
Kforce
KFRC
US
|
$51.77 — |
+0.06
|
$927.15M — | $56.39K — | $51.05 — | $51.88 — | $927.15M — | 24.41 | $2.12 — | ||
Kura Oncology
KURA
US
|
$10.42 — |
-2.34
|
$926.97M — | $668.22K — | $10.16 — | $10.52 — | $926.97M — | 0 | -$3.37 — | ||
Amerigo Resources
ARREF
US
|
$5.74 — |
-3.37
|
$926.68M — | $9.69K — | $5.74 — | $6.03 — | $926.68M — | 16.88 | $0.34 — | ||
Avino Silver & Gold Mines
ASM
US
|
$5.45 — |
+2.35
|
$924.86M — | $1.60M — | $5.30 — | $5.47 — | $924.86M — | 20.16 | $0.27 — | ||
O-I Glass
OI
US
|
$6.01 — |
+3.98
|
$923.48M — | $1.49M — | $5.75 — | $6.01 — | $923.48M — | 0 | -$7.54 — | ||
Sify
SIFY
US
|
$12.74 — |
-1.73
|
$923.18M — | $16.34K — | $12.56 — | $13.05 — | $923.18M — | 0 | -$0.14 — | ||
Mid Penn Bancorp
MPB
US
|
$36.32 — |
+1.65
|
$920.18M — | $40.73K — | $35.53 — | $36.32 — | $920.18M — | 12.69 | $2.86 — | ||
Trican Well Service
TOLWF
US
|
$4.39 — |
+2.09
|
$918.97M — | $200.00 — | $4.39 — | $4.39 — | $918.97M — | 14.16 | $0.31 — | ||
Douglas Dynamics
PLOW
US
|
$39.70 — |
-0.09
|
$916.27M — | $79.88K — | $39.14 — | $39.79 — | $916.27M — | 18.04 | $2.20 — | ||
Vital Infrastructure Prop Trust
NWHUF
US
|
$3.66 — |
-0.54
|
$915.07M — | $600.00 — | $3.61 — | $3.62 — | $915.07M — | 0 | -$0.24 — | ||
Major Drilling
MJDLF
US
|
$11.11 — |
-1.59
|
$913.65M — | $2.67K — | $11.08 — | $11.34 — | $913.65M — | 48.30 | $0.23 — | ||
Neo Performance Materials
NOPMF
US
|
$19.75 — |
-7.1
|
$912.40M — | $1.91K — | $19.75 — | $20.61 — | $912.40M — | 1975.00 | $0.01 — | ||
Cargojet
CGJTF
US
|
$61.48 — |
+0.61
|
$909.90M — | $100.00 — | $61.48 — | $61.48 — | $909.90M — | 27.81 | $2.21 — | ||
Blackrock Res & Commodities
BCX
US
|
$11.90 — |
+1.06
|
$907.61M — | $84.84K — | $11.80 — | $11.96 — | $907.61M — | 4.59 | $2.59 — | ||
First Community Bankshares
FCBC
US
|
$47.95 — |
+0.85
|
$906.66M — | $40.57K — | $47.00 — | $48.03 — | $906.66M — | 15.12 | $3.17 — | ||
TETRA
TTI
US
|
$6.11 — |
-0.25
|
$903.98M — | $1.06M — | $6.08 — | $6.20 — | $903.98M — | 122.09 | $0.05 — | ||
Rackspace
RXT
US
|
$3.54 — |
-7.92
|
$903.52M — | $2.57M — | $3.52 — | $3.82 — | $903.52M — | 0 | -$0.65 — | ||
Kronos Worldwide
KRO
US
|
$7.85 — |
+0.9
|
$903.52M — | $62.57K — | $7.71 — | $7.87 — | $903.52M — | 0 | -$0.95 — | ||
Farmers National Banc
FMNB
US
|
$15.23 — |
+1.13
|
$902.34M — | $120.44K — | $14.96 — | $15.26 — | $902.34M — | 10.29 | $1.48 — | ||
BellRing Brands
BRBR
US
|
$7.75 — |
-0.26
|
$901.16M — | $1.55M — | $7.67 — | $7.90 — | $901.16M — | 5.45 | $1.42 — | ||
Southside Bancshares
SBSI
US
|
$30.28 — |
+0.6
|
$900.88M — | $29.68K — | $29.90 — | $30.29 — | $900.88M — | 11.92 | $2.54 — | ||
Employers
EIG
US
|
$50.14 — |
+1.95
|
$900.54M — | $45.10K — | $48.95 — | $50.14 — | $900.54M — | 66.85 | $0.75 — | ||
Accel Entertainment
ACEL
US
|
$11.06 — |
+1.1
|
$900.21M — | $106.94K — | $10.90 — | $11.06 — | $900.21M — | 16.50 | $0.67 — | ||
Astec Industries
ASTE
US
|
$39.00 — |
-0.54
|
$897.99M — | $71.16K — | $38.55 — | $39.40 — | $897.99M — | 45.88 | $0.85 — | ||
Red Cat
RCAT
US
|
$5.87 — |
-4.5
|
$896.91M — | $3.22M — | $5.84 — | $6.14 — | $896.91M — | 0 | -$0.80 — | ||
Barings BDC
BBDC
US
|
$8.55 — |
+0.88
|
$895.77M — | $273.15K — | $8.41 — | $8.57 — | $895.77M — | 10.43 | $0.82 — | ||
Postal Realty Trust
PSTL
US
|
$22.45 — |
+0.58
|
$893.52M — | $59.81K — | $22.18 — | $22.50 — | $893.52M — | 41.57 | $0.54 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
