비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.17T
시가 총액
$148.94B
총 거래량
BTC 56.87%   •   ETH 12.20%
지배력

결과 페이지 31 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12292)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Frontier  ULCC $5.83 —
+6.39
$1.33B — $6.56M — $5.45 — $6.02 — $1.33B — 0 -$0.61 —
The Gabelli Equity Trust Inc.  GAB-PH $21.05 —
-0.24
$1.33B — $2.18K — $21.00 — $21.08 — $1.33B — 17.91 $1.18 —
G-III Apparel  GIII $31.50 —
+2.21
$1.33B — $619.25K — $30.66 — $31.75 — $1.33B — 9.66 $3.26 —
Energizer  ENR $19.43 —
+4.63
$1.33B — $2.29M — $18.58 — $19.50 — $1.33B — 5.85 $3.32 —
Bank First  BFC $134.77 —
+3.41
$1.33B — $60.62K — $130.15 — $135.16 — $1.33B — 18.95 $7.11 —
Universal  UVV $53.12 —
+0.61
$1.32B — $156.85K — $52.77 — $53.27 — $1.32B — 11.96 $4.44 —
Thermon  THR $40.02 —
+3.06
$1.32B — $516.59K — $38.49 — $40.99 — $1.32B — 22.86 $1.75 —
Borr Drilling  BORR $4.31 —
-1.15
$1.32B — $7.80M — $4.21 — $4.48 — $1.32B — 15.39 $0.28 —
Schrödinger  SDGR $17.94 —
+0.96
$1.32B — $561.99K — $17.64 — $18.27 — $1.32B — 0 -$2.40 —
CTS  CTS $44.74 —
+3.78
$1.32B — $179.44K — $43.02 — $44.84 — $1.32B — 22.59 $1.98 —
Lindsay  LNN $121.95 —
+2.62
$1.32B — $83.08K — $118.05 — $122.53 — $1.32B — 17.98 $6.78 —
Sana Biotechnology  SANA $4.94 —
+13.56
$1.32B — $5.26M — $4.25 — $4.96 — $1.32B — 0 -$0.96 —
Relay Therapeutics  RLAY $7.59 —
+0.13
$1.32B — $6.05M — $7.42 — $7.81 — $1.32B — 0 -$1.72 —
ManpowerGroup  MAN $28.41 —
+3.27
$1.32B — $622.65K — $27.43 — $28.46 — $1.32B — 0 -$0.45 —
Forestar  FOR $25.85 —
+3.65
$1.31B — $164.82K — $25.07 — $26.09 — $1.31B — 7.85 $3.29 —
Allied Properties Real Estate Investment Trust  APYRF $9.34 —
0
$1.31B — $100.00 — $9.34 — $9.34 — $1.31B — 0 -$2.96 —
Afya  AFYA $14.37 —
+0.7
$1.30B — $67.63K — $14.23 — $14.49 — $1.30B — 9.77 $1.47 —
Kodiak Sciences  KOD $24.56 —
-1.96
$1.30B — $461.70K — $24.31 — $25.63 — $1.30B — 0 -$4.12 —
StorageVault Canada  SVAUF $3.56 —
-2.04
$1.30B — $4.70K — $3.52 — $3.55 — $1.30B — 0 -$0.01 —
Cogna Educação  COGNY $0.66 —
0
$1.30B — $11.00 — $0.63 — $0.63 — $1.30B — 5.07 $0.13 —
Root  ROOT $83.52 —
+3.56
$1.30B — $328.03K — $78.99 — $84.83 — $1.30B — 24.85 $3.36 —
RPC  RES $5.87 —
+0.17
$1.30B — $1.60M — $5.78 — $5.94 — $1.30B — 26.68 $0.22 —
CRA  CRAI $196.37 —
+3.23
$1.29B — $134.15K — $189.50 — $197.08 — $1.29B — 23.60 $8.32 —
DoubleLine Income Solutions Fund  DSL $11.28 —
+0.18
$1.29B — $637.96K — $11.21 — $11.30 — $1.29B — 11.75 $0.96 —
BioPharma Credit  BOPCF $0.92 —
+3.67
$1.29B — $36.83K — $0.83 — $0.83 — $1.29B — 14.88 $0.06 —
The Gorman-Rupp Company  GRC $49.02 —
+4.95
$1.29B — $77.51K — $46.88 — $49.12 — $1.29B — 25.66 $1.91 —
Sigma Lithium  SGML $11.56 —
-3.43
$1.29B — $3.58M — $11.53 — $12.36 — $1.29B — 0 -$0.28 —
Capital Southwest  CSWC $22.40 —
+0.45
$1.29B — $799.80K — $22.22 — $22.44 — $1.29B — 14.00 $1.60 —
Laurentian Bank of Canada  LRCDF $28.87 —
+0.56
$1.29B — $175.00 — $28.80 — $28.80 — $1.29B — 14.08 $2.05 —
EZCORP  EZPW $21.04 —
+2.89
$1.28B — $7.39M — $20.19 — $21.05 — $1.28B — 14.81 $1.42 —
Dynavax  DVAX $10.90 —
+0.09
$1.28B — $1.12M — $10.71 — $10.96 — $1.28B — 0 -$0.37 —
Global Ship Lease  GSL $35.76 —
-0.5
$1.28B — $251.92K — $35.46 — $36.13 — $1.28B — 3.79 $9.43 —
Canada Goose  GOOS $13.11 —
+0.31
$1.28B — $306.79K — $12.95 — $13.21 — $1.28B — 69.00 $0.19 —
Ultra Clean  UCTT $28.13 —
+3.23
$1.28B — $488.53K — $26.80 — $28.73 — $1.28B — 0 -$3.57 —
Navient  NAVI $12.83 —
+3.14
$1.28B — $1.75M — $12.42 — $12.90 — $1.28B — 0 -$0.52 —
Fevertree Drinks  FQVTF $10.98 —
+0.97
$1.27B — $1.20K — $10.90 — $10.90 — $1.27B — 39.23 $0.28 —
Magic Software Enterprises  MGIC $25.95 —
+2.49
$1.27B — $33.44K — $25.42 — $26.00 — $1.27B — 31.64 $0.82 —
Encore Capital  ECPG $55.33 —
+2.58
$1.27B — $377.46K — $53.69 — $56.49 — $1.27B — 0 -$1.80 —
Acadia Healthcare Company  ACHC $13.75 —
-1.86
$1.27B — $2.09M — $13.69 — $14.26 — $1.27B — 11.85 $1.16 —
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $15.10 —
0
$1.27B — $101.16K — $15.05 — $15.47 — $1.27B — 3.51 $4.30 —
Nuveen Floating Rate Income Fund  JFR $7.86 —
+0.38
$1.27B — $971.29K — $7.82 — $7.86 — $1.27B — 14.03 $0.56 —
Parex Resources  PARXF $12.83 —
+0.23
$1.26B — $900.00 — $12.73 — $12.80 — $1.26B — 10.87 $1.18 —
IDT  IDT $50.32 —
+2.67
$1.26B — $135.87K — $48.75 — $50.90 — $1.26B — 15.62 $3.22 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $13.28 —
+0.84
$1.26B — $213.14K — $13.16 — $13.29 — $1.26B — 19.24 $0.69 —
PDF  PDFS $31.86 —
+0.79
$1.26B — $304.24K — $31.05 — $32.06 — $1.26B — 0 -$0.01 —
Suburban Propane Partners, L.P  SPH $19.02 —
-0.26
$1.26B — $136.25K — $18.90 — $19.23 — $1.26B — 11.74 $1.62 —
AnaptysBio  ANAB $44.95 —
+2.63
$1.26B — $312.07K — $43.60 — $45.34 — $1.26B — 0 -$2.82 —
Prospect Capital  PSEC $2.67 —
+0.75
$1.26B — $3.62M — $2.61 — $2.69 — $1.26B — 0 -$0.89 —
Donnelley Financial  DFIN $45.63 —
-0.8
$1.25B — $283.02K — $45.39 — $46.26 — $1.25B — 40.74 $1.12 —
uniQure  QURE $20.14 —
-3.08
$1.25B — $1.88M — $20.07 — $21.00 — $1.25B — 0 -$4.40 —
Opera  OPRA $13.99 —
+1.16
$1.25B — $469.04K — $13.75 — $14.15 — $1.25B — 15.54 $0.90 —
SolGold  SLGGF $0.41 —
-1.2
$1.25B — $18.00K — $0.41 — $0.41 — $1.25B — 0 -$0.02 —
Proto Labs  PRLB $52.45 —
+2.38
$1.25B — $76.69K — $51.40 — $53.03 — $1.25B — 84.59 $0.62 —
AbraSilver Resource  ABBRF $7.80 —
+6.46
$1.25B — $42.66K — $7.45 — $7.84 — $1.25B — 0 -$0.26 —
NGL Energy Partners LP  NGL $9.73 —
-2.11
$1.24B — $195.25K — $9.63 — $9.93 — $1.24B — 0 -$0.40 —
Westamerica Bancorporation  WABC $48.83 —
+3.23
$1.24B — $139.13K — $46.92 — $48.97 — $1.24B — 10.63 $4.59 —
Verint Systems  VRNT $20.51 —
0
$1.24B — $7.79M — $20.49 — $20.51 — $1.24B — 28.09 $0.73 —
Precigen  PGEN $3.51 —
0
$1.24B — $3.82M — $3.42 — $3.70 — $1.24B — 0 -$1.42 —
ProAssurance  PRA $24.07 —
+0.46
$1.24B — $311.66K — $23.98 — $24.10 — $1.24B — 37.03 $0.65 —
IRADIMED  IRMD $97.20 —
+0.45
$1.24B — $109.74K — $96.20 — $97.70 — $1.24B — 58.90 $1.65 —
Redwire  RDW $7.48 —
+2.61
$1.24B — $19.35M — $6.75 — $7.62 — $1.24B — 0 -$3.11 —
Tango Therapeutics  TNGX $9.17 —
+0.55
$1.23B — $1.43M — $9.00 — $9.34 — $1.23B — 0 -$0.91 —
Cornerstone Total Return Fund  CRF $8.02 —
+0.75
$1.23B — $880.67K — $7.92 — $8.04 — $1.23B — 9.21 $0.87 —
PROG  PRG $31.14 —
+2.7
$1.23B — $579.49K — $30.33 — $31.30 — $1.23B — 7.90 $3.94 —
Inhibrx Biosciences  INBX $84.51 —
-4.93
$1.23B — $278.75K — $79.83 — $90.80 — $1.23B — 0 -$11.96 —
Heidrick & Struggles  HSII $59.01 —
0
$1.23B — $1.22M — $58.99 — $59.02 — $1.23B — 34.30 $1.72 —
Eaton Vance Enhanced Equity Income Fund II  EOS $23.07 —
+0.65
$1.23B — $61.95K — $22.75 — $23.07 — $1.23B — 8.29 $2.78 —
Xencor  XNCR $17.16 —
+2.08
$1.23B — $598.48K — $16.58 — $17.33 — $1.23B — 0 -$1.73 —
PagerDuty  PD $13.13 —
-0.08
$1.22B — $1.80M — $12.78 — $13.30 — $1.22B — 8.15 $1.61 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.57 —
+0.28
$1.22B — $338.20K — $10.53 — $10.59 — $1.22B — 45.95 $0.23 —
Carter's  CRI $33.35 —
+5.04
$1.22B — $1.10M — $31.73 — $34.12 — $1.22B — 13.55 $2.46 —
5N Plus  FPLSF $13.52 —
-1.53
$1.22B — $300.00 — $13.27 — $14.00 — $1.22B — 27.59 $0.49 —
Oaktree Specialty Lending  OCSL $13.78 —
0
$1.21B — $633.45K — $13.71 — $13.87 — $1.21B — 35.33 $0.39 —
Harmonic  HLIT $10.63 —
+1.72
$1.21B — $1.45M — $10.29 — $10.79 — $1.21B — 25.30 $0.42 —
BrightView  BV $12.74 —
+2
$1.21B — $437.42K — $12.49 — $12.80 — $1.21B — 98.00 $0.13 —
CONMED  CNMD $39.04 —
+0.13
$1.21B — $525.17K — $38.32 — $39.18 — $1.21B — 19.04 $2.05 —
Taboola.com  TBLA $4.07 —
-2.63
$1.21B — $1.78M — $4.04 — $4.16 — $1.21B — 50.87 $0.08 —
Orchid Island Capital  ORC $7.19 —
0
$1.21B — $5.17M — $7.14 — $7.24 — $1.21B — 13.82 $0.52 —
U.S. Physical Therapy  USPH $79.28 —
+3.96
$1.21B — $187.58K — $74.08 — $79.28 — $1.21B — 33.45 $2.37 —
Mind Medicine (MindMed)  MNMD $12.38 —
-0.96
$1.20B — $1.79M — $12.19 — $12.65 — $1.20B — 0 -$1.98 —
Preferred Bank  PFBC $97.08 —
+2.57
$1.20B — $82.81K — $93.91 — $97.76 — $1.20B — 9.82 $9.88 —
TreeHouse Foods  THS $23.79 —
+0.17
$1.20B — $402.82K — $23.76 — $24.08 — $1.20B — 0 -$4.84 —
Aspen Insurance Holdings Limited  AHL-PD $20.12 —
-0.1
$1.20B — $19.76K — $20.09 — $20.23 — $1.20B — 0 -$0.24 —
Chemtrade Logistics Income Fund  CGIFF $10.35 —
+1.67
$1.20B — $100.00 — $10.18 — $10.18 — $1.20B — 15.00 $0.69 —
Pharming  PHAR $17.48 —
+2.61
$1.20B — $7.68K — $17.00 — $17.58 — $1.20B — 0 $0.00 —
ATRenew  RERE $5.39 —
+1.13
$1.20B — $1.32M — $5.30 — $5.47 — $1.20B — 33.68 $0.16 —
Diversified Healthcare Trust  DHC $4.94 —
+1.23
$1.20B — $1.18M — $4.88 — $4.97 — $1.20B — 0 -$1.47 —
Amphastar Pharmaceuticals  AMPH $25.71 —
+0.23
$1.20B — $466.57K — $25.22 — $25.91 — $1.20B — 11.37 $2.26 —
BioLife  BLFS $24.77 —
+0.08
$1.19B — $299.56K — $24.44 — $25.32 — $1.19B — 0 -$0.38 —
Tyra Biosciences, Inc.  TYRA $22.29 —
+0.77
$1.19B — $385.62K — $21.81 — $22.52 — $1.19B — 0 -$1.88 —
SFL  SFL $8.21 —
-1.68
$1.19B — $1.45M — $8.11 — $8.37 — $1.19B — 0 -$0.01 —
STAAR Surgical Company  STAA $23.99 —
-5.5
$1.18B — $1.99M — $23.30 — $24.44 — $1.18B — 0 -$1.96 —
Cohu  COHU $25.35 —
+0.68
$1.18B — $375.38K — $24.86 — $25.62 — $1.18B — 0 -$1.57 —
Evolv  EVLV $6.77 —
+2.27
$1.18B — $2.30M — $6.52 — $6.80 — $1.18B — 0 -$0.35 —
ProPetro Holding  PUMP $11.30 —
+3.01
$1.17B — $2.81M — $11.03 — $11.65 — $1.17B — 0 -$0.17 —
Nektar Therapeutics  NKTR $57.74 —
-1.77
$1.17B — $683.59K — $56.76 — $58.99 — $1.17B — 0 -$9.83 —
Deep Yellow  DYLLF $1.20 —
+8.11
$1.17B — $41.70K — $1.13 — $1.23 — $1.17B — 0 $0.00 —
Braskem  BAK $2.94 —
-1.34
$1.17B — $534.64K — $2.92 — $3.01 — $1.17B — 0 -$2.45 —
Cogent Communications  CCOI $23.82 —
+11.1
$1.17B — $1.75M — $21.12 — $24.45 — $1.17B — 0 -$4.06 —
ProSiebenSat.1 Media SE  PBSFY $1.29 —
-0.77
$1.17B — $1.07K — $1.28 — $1.28 — $1.17B — 0 -$0.16 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀