결과 페이지 31 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Clarivate
CLVT
US
|
$1.63 — |
+10.88
|
$1.04B — | $3.02M — | $1.46 — | $1.64 — | $1.04B — | 0 | -$0.52 — | ||
Marten Transport
MRTN
US
|
$12.77 — |
+0.75
|
$1.04B — | $353.49K — | $12.60 — | $12.81 — | $1.04B — | 85.09 | $0.15 — | ||
Oaktree Specialty Lending
OCSL
US
|
$11.79 — |
+1.16
|
$1.04B — | $253.91K — | $11.60 — | $11.81 — | $1.04B — | 24.55 | $0.48 — | ||
Integra LifeSciences
IART
US
|
$13.35 — |
+2.65
|
$1.04B — | $687.50K — | $12.82 — | $13.39 — | $1.04B — | 0 | -$0.09 — | ||
Life Healthcare
LTGHY
US
|
$2.90 — |
+2.1
|
$1.04B — | $1.00K — | $2.90 — | $2.92 — | $1.04B — | 13.80 | $0.21 — | ||
LGI Homes
LGIH
US
|
$44.66 — |
+0.1
|
$1.04B — | $246.61K — | $42.98 — | $44.86 — | $1.04B — | 15.66 | $2.85 — | ||
Artivion
AORT
US
|
$21.25 — |
-1.69
|
$1.04B — | $224.72K — | $20.92 — | $21.44 — | $1.04B — | 0 | -$0.07 — | ||
Eaton Vance Tax-Managed Glbl
ETW
US
|
$9.52 — |
+0.32
|
$1.03B — | $299.57K — | $9.48 — | $9.57 — | $1.03B — | 4.62 | $2.06 — | ||
Cablevisión
CVHSY
US
|
$5.70 — |
0
|
$1.03B — | $5.00K — | $5.60 — | $5.60 — | $1.03B — | 3.31 | $1.72 — | ||
Saul Centers
BFS
US
|
$29.60 — |
+0.07
|
$1.03B — | $49.98K — | $29.24 — | $29.68 — | $1.03B — | 30.20 | $0.98 — | ||
Omai Gold Mines
OMGGF
US
|
$1.52 — |
+4.11
|
$1.03B — | $5.70K — | $1.51 — | $1.52 — | $1.03B — | 0 | -$0.03 — | ||
Imperial Metals
IPMLF
US
|
$5.76 — |
-3.69
|
$1.03B — | $627.00 — | $5.73 — | $5.76 — | $1.03B — | 13.39 | $0.43 — | ||
OPKO Health
OPK
US
|
$1.38 — |
-1.08
|
$1.03B — | $1.31M — | $1.34 — | $1.40 — | $1.03B — | 0 | -$0.09 — | ||
Ituran Location and Control
ITRN
US
|
$51.65 — |
-1.05
|
$1.02B — | $87.86K — | $51.32 — | $52.09 — | $1.02B — | 15.99 | $3.23 — | ||
Mission Produce
AVO
US
|
$11.67 — |
-6.71
|
$1.02B — | $2.01M — | $10.90 — | $12.44 — | $1.02B — | 389.00 | $0.03 — | ||
PROCEPT BioRobotics
PRCT
US
|
$17.85 — |
-0.34
|
$1.02B — | $416.38K — | $17.52 — | $17.89 — | $1.02B — | 0 | -$1.94 — | ||
ASA Gold and Precious Metals
ASA
US
|
$55.64 — |
+1.57
|
$1.02B — | $24.92K — | $54.76 — | $56.08 — | $1.02B — | 1.44 | $38.47 — | ||
BlackRock Health Sciences Term
BMEZ
US
|
$16.28 — |
-1.51
|
$1.02B — | $113.91K — | $16.10 — | $16.39 — | $1.02B — | 4.80 | $3.39 — | ||
NexPoint Residential Trust
NXRT
US
|
$19.71 — |
+1.08
|
$1.02B — | $237.82K — | $19.36 — | $19.78 — | $1.02B — | 0 | -$1.31 — | ||
Castle Biosciences
CSTL
US
|
$33.29 — |
+0.88
|
$1.02B — | $157.61K — | $32.35 — | $33.46 — | $1.02B — | 0 | -$0.64 — | ||
MeiraGTx
MGTX
US
|
$10.57 — |
-2.31
|
$1.02B — | $553.57K — | $10.36 — | $10.72 — | $1.02B — | 12.14 | $0.87 — | ||
LegalZoom.com
LZ
US
|
$5.92 — |
+2.16
|
$1.01B — | $1.72M — | $5.78 — | $5.94 — | $1.01B — | 65.83 | $0.09 — | ||
ClearBridge Energy Midstream
EMO
US
|
$50.70 — |
+0.72
|
$1.01B — | $33.44K — | $50.26 — | $51.22 — | $1.01B — | 4.62 | $10.97 — | ||
Eos Energy Enterprises
EOSE
US
|
$2.77 — |
-10.47
|
$1.01B — | $33.03M — | $2.71 — | $3.07 — | $1.01B — | 0 | -$5.80 — | ||
Faraday Copper
CPPKF
US
|
$3.42 — |
-5.26
|
$1.01B — | $1.22K — | $3.42 — | $3.61 — | $1.01B — | 0 | -$0.10 — | ||
Mercantile Bank
MBWM
US
|
$58.23 — |
+0.34
|
$1.01B — | $60.76K — | $57.75 — | $58.88 — | $1.01B — | 10.23 | $5.69 — | ||
Reysas Tasimacilik ve Lojistik
RYSKF
US
|
$0.50 — |
+0.6
|
$1.01B — | $20.00K — | $0.49 — | $0.49 — | $1.01B — | 12.57 | $0.04 — | ||
Middlesex Water
MSEX
US
|
$53.34 — |
+0.38
|
$1.01B — | $110.97K — | $52.73 — | $53.59 — | $1.01B — | 20.59 | $2.59 — | ||
Safe Bulkers
SB
US
|
$8.80 — |
+4.13
|
$1.00B — | $877.53K — | $8.53 — | $8.80 — | $1.00B — | 11.42 | $0.77 — | ||
Horizon Bancorp
HBNC
US
|
$19.50 — |
+1.17
|
$1.00B — | $429.10K — | $19.14 — | $19.60 — | $1.00B — | 0 | -$2.99 — | ||
Goldman Sachs BDC
GSBD
US
|
$8.88 — |
+0.79
|
$999.61M — | $710.22K — | $8.75 — | $8.94 — | $999.61M — | 17.07 | $0.52 — | ||
Business First Bancshares
BFST
US
|
$30.69 — |
+0.82
|
$998.96M — | $132.57K — | $30.27 — | $30.81 — | $998.96M — | 10.92 | $2.81 — | ||
Cullinan Therapeutics
CGEM
US
|
$15.52 — |
-0.7
|
$998.78M — | $466.03K — | $14.81 — | $15.71 — | $998.78M — | 0 | -$3.11 — | ||
CNB Financial
CCNE
US
|
$33.66 — |
+0.93
|
$997.04M — | $41.77K — | $33.18 — | $33.90 — | $997.04M — | 10.38 | $3.24 — | ||
Teladoc Health
TDOC
US
|
$5.49 — |
-1.35
|
$996.54M — | $2.26M — | $5.42 — | $5.54 — | $996.54M — | 0 | -$0.99 — | ||
MetroCity Bankshares
MCBS
US
|
$34.76 — |
+0.58
|
$996.22M — | $52.59K — | $34.41 — | $34.99 — | $996.22M — | 12.06 | $2.88 — | ||
HealthStream
HSTM
US
|
$32.46 — |
+1.12
|
$993.14M — | $96.62K — | $31.91 — | $32.47 — | $993.14M — | 45.08 | $0.72 — | ||
Savara
SVRA
US
|
$4.83 — |
-0.92
|
$990.82M — | $1.41M — | $4.63 — | $4.92 — | $990.82M — | 0 | -$0.58 — | ||
Black Diamond
BDIMF
US
|
$14.50 — |
-0.62
|
$990.48M — | $405.00 — | $14.50 — | $14.50 — | $990.48M — | 58.00 | $0.25 — | ||
Orchid Island Capital
ORC
US
|
$5.01 — |
+0.28
|
$989.78M — | $8.01M — | $4.85 — | $5.04 — | $989.78M — | 3.05 | $1.64 — | ||
Whitestone REIT
WSR
US
|
$18.99 — |
+0.11
|
$988.01M — | $572.55K — | $18.97 — | $18.99 — | $988.01M — | 19.78 | $0.96 — | ||
Riley Exploration Permian
REPX
US
|
$44.56 — |
+3.12
|
$987.17M — | $150.25K — | $43.91 — | $44.84 — | $987.17M — | 7.92 | $5.62 — | ||
Tortoise Energy Infrastructure
TYG
US
|
$38.77 — |
+0.66
|
$984.63M — | $117.21K — | $38.56 — | $39.00 — | $984.63M — | 5.39 | $7.19 — | ||
Canaccord Genuity
CCORF
US
|
$9.64 — |
-1.83
|
$983.31M — | $300.00 — | $9.58 — | $9.64 — | $983.31M — | 0 | -$0.77 — | ||
Columbia Seligman Premium Tech
STK
US
|
$55.38 — |
-0.35
|
$979.90M — | $49.51K — | $54.73 — | $56.41 — | $979.90M — | 1.82 | $30.27 — | ||
Flotek Industries
FTK
US
|
$27.05 — |
-3.6
|
$979.76M — | $250.28K — | $26.95 — | $28.34 — | $979.76M — | 27.88 | $0.97 — | ||
Talon Metals
TLOFF
US
|
$6.00 — |
-4.31
|
$978.37M — | $57.22K — | $6.00 — | $6.29 — | $978.37M — | 0 | -$0.01 — | ||
Equity Bancshares
EQBK
US
|
$47.34 — |
+0.72
|
$974.85M — | $76.87K — | $46.79 — | $47.58 — | $974.85M — | 27.84 | $1.70 — | ||
Eaton Vance Ltd Dur Incm Fd
EVV
US
|
$8.38 — |
+0.3
|
$974.37M — | $477.46K — | $8.33 — | $8.39 — | $974.37M — | 13.52 | $0.62 — | ||
Centerspace
CSR
US
|
$54.88 — |
+0.85
|
$971.39M — | $141.29K — | $54.09 — | $55.10 — | $971.39M — | 43.55 | $1.26 — | ||
BrightView
BV
US
|
$10.49 — |
+0.87
|
$971.37M — | $518.10K — | $10.26 — | $10.51 — | $971.37M — | 0 | -$0.24 — | ||
iQIYI
IQ
US
|
$1.00 — |
-1.48
|
$965.02M — | $4.25M — | $0.99 — | $1.02 — | $965.02M — | 0 | -$0.13 — | ||
NWPX Infrastructure
NWPX
US
|
$100.06 — |
-2.81
|
$964.35M — | $60.94K — | $99.29 — | $102.09 — | $964.35M — | 20.13 | $4.97 — | ||
Prospect Capital
PSEC
US
|
$1.80 — |
-1.9
|
$963.54M — | $4.92M — | $1.77 — | $1.87 — | $963.54M — | 30.08 | $0.06 — | ||
Compass Minerals
CMP
US
|
$22.95 — |
+1.68
|
$963.46M — | $306.03K — | $22.38 — | $23.01 — | $963.46M — | 54.64 | $0.42 — | ||
Graham
GHM
US
|
$81.92 — |
-2.86
|
$961.56M — | $111.55K — | $80.33 — | $84.25 — | $961.56M — | 79.53 | $1.03 — | ||
Akso Health
AHG
US
|
$1.12 — |
-7.44
|
$959.51M — | $5.70K — | $1.11 — | $1.21 — | $959.51M — | 0 | -$0.03 — | ||
Willis Lease Finance
WLFC
US
|
$40.11 — |
-2.67
|
$958.62M — | $129.04K — | $40.02 — | $41.75 — | $958.62M — | 10.10 | $3.97 — | ||
Unitil
UTL
US
|
$52.53 — |
+1.48
|
$958.06M — | $76.32K — | $51.68 — | $52.66 — | $958.06M — | 16.57 | $3.17 — | ||
Empresa Distribuidora
EDN
US
|
$20.11 — |
-0.27
|
$956.95M — | $180.98K — | $20.05 — | $20.77 — | $956.95M — | 4.77 | $4.21 — | ||
Vishay Precision
VPG
US
|
$71.84 — |
-4.65
|
$956.94M — | $271.87K — | $71.25 — | $74.73 — | $956.94M — | 239.46 | $0.30 — | ||
Calamos Convertible and High
CHY
US
|
$11.87 — |
-0.79
|
$954.78M — | $214.56K — | $11.80 — | $12.04 — | $954.78M — | 2.88 | $4.12 — | ||
Sinclair
SBGI
US
|
$13.20 — |
+1.15
|
$954.60M — | $342.15K — | $12.95 — | $13.37 — | $954.60M — | 17.14 | $0.77 — | ||
First Trust Intm Dur Pfd & Incm
FPF
US
|
$15.64 — |
-0.22
|
$951.96M — | $313.74K — | $15.55 — | $15.80 — | $951.96M — | 6.35 | $2.46 — | ||
Camden National
CAC
US
|
$56.24 — |
+0.5
|
$950.29M — | $59.02K — | $55.54 — | $56.67 — | $950.29M — | 10.77 | $5.22 — | ||
Aeva
AEVA
US
|
$13.62 — |
-5.02
|
$949.39M — | $1.15M — | $13.37 — | $13.98 — | $949.39M — | 0 | -$2.72 — | ||
Calamos Convertible Opps
CHI
US
|
$11.68 — |
-0.09
|
$944.58M — | $128.44K — | $11.52 — | $11.86 — | $944.58M — | 3.20 | $3.64 — | ||
Forum Energy
FET
US
|
$83.79 — |
+1.81
|
$942.33M — | $83.24K — | $82.39 — | $84.56 — | $942.33M — | 0 | -$0.16 — | ||
Cohen & Steers Tax-Advantaged
PTA
US
|
$17.04 — |
-0.35
|
$941.86M — | $221.00K — | $16.96 — | $17.11 — | $941.86M — | 7.15 | $2.38 — | ||
Taboola.com
TBLA
US
|
$3.48 — |
+5.62
|
$938.79M — | $1.57M — | $3.27 — | $3.49 — | $938.79M — | 8.91 | $0.39 — | ||
CEVA
CEVA
US
|
$33.32 — |
-6.09
|
$938.09M — | $317.43K — | $33.04 — | $34.98 — | $938.09M — | 0 | -$0.40 — | ||
Eastman Kodak
KODK
US
|
$9.55 — |
-2.4
|
$935.50M — | $690.54K — | $9.50 — | $9.68 — | $935.50M — | 0 | -$1.38 — | ||
Kura Oncology
KURA
US
|
$10.51 — |
-1.55
|
$934.53M — | $847.65K — | $10.16 — | $10.55 — | $934.53M — | 0 | -$3.37 — | ||
Kforce
KFRC
US
|
$52.16 — |
+0.8
|
$934.04M — | $114.70K — | $51.05 — | $52.17 — | $934.04M — | 24.60 | $2.12 — | ||
Central Pacific Financial
CPF
US
|
$36.20 — |
+1.09
|
$932.06M — | $77.29K — | $35.62 — | $36.30 — | $932.06M — | 11.60 | $3.12 — | ||
O-I Glass
OI
US
|
$6.07 — |
+4.93
|
$931.95M — | $2.94M — | $5.75 — | $6.18 — | $931.95M — | 0 | -$7.54 — | ||
TrustCo Bank Corp NY
TRST
US
|
$54.60 — |
+0.63
|
$929.71M — | $34.42K — | $53.92 — | $54.89 — | $929.71M — | 15.20 | $3.59 — | ||
Hanmi Financial
HAFC
US
|
$31.29 — |
-0.29
|
$927.73M — | $173.36K — | $31.00 — | $31.48 — | $927.73M — | 10.57 | $2.96 — | ||
Rackspace
RXT
US
|
$3.63 — |
-5.58
|
$926.46M — | $3.71M — | $3.52 — | $3.82 — | $926.46M — | 0 | -$0.65 — | ||
Avino Silver & Gold Mines
ASM
US
|
$5.44 — |
+2.26
|
$924.01M — | $2.09M — | $5.30 — | $5.47 — | $924.01M — | 20.14 | $0.27 — | ||
Sify
SIFY
US
|
$12.75 — |
-1.7
|
$923.54M — | $24.38K — | $12.56 — | $13.05 — | $923.54M — | 0 | -$0.14 — | ||
Amerigo Resources
ARREF
US
|
$5.72 — |
-3.7
|
$923.45M — | $11.86K — | $5.72 — | $6.03 — | $923.45M — | 16.82 | $0.34 — | ||
BellRing Brands
BRBR
US
|
$7.92 — |
+1.99
|
$921.50M — | $2.43M — | $7.67 — | $7.96 — | $921.50M — | 5.58 | $1.42 — | ||
Vital Infrastructure Prop Trust
NWHUF
US
|
$3.68 — |
+1.66
|
$920.07M — | $3.00K — | $3.68 — | $3.68 — | $920.07M — | 0 | -$0.24 — | ||
Major Drilling
MJDLF
US
|
$11.18 — |
-0.97
|
$919.40M — | $3.37K — | $11.08 — | $11.34 — | $919.40M — | 48.60 | $0.23 — | ||
Trican Well Service
TOLWF
US
|
$4.39 — |
+2.09
|
$918.97M — | $200.00 — | $4.39 — | $4.39 — | $918.97M — | 14.16 | $0.31 — | ||
Mid Penn Bancorp
MPB
US
|
$36.19 — |
+1.29
|
$916.88M — | $59.06K — | $35.53 — | $36.40 — | $916.88M — | 12.65 | $2.86 — | ||
Cargojet
CGJTF
US
|
$61.48 — |
+0.61
|
$909.90M — | $100.00 — | $61.48 — | $61.48 — | $909.90M — | 27.81 | $2.21 — | ||
Blackrock Res & Commodities
BCX
US
|
$11.91 — |
+1.15
|
$908.38M — | $106.11K — | $11.80 — | $11.96 — | $908.38M — | 4.60 | $2.59 — | ||
Douglas Dynamics
PLOW
US
|
$39.35 — |
-0.98
|
$908.08M — | $105.53K — | $39.14 — | $39.79 — | $908.08M — | 17.88 | $2.20 — | ||
QuinStreet
QNST
US
|
$15.86 — |
+2.99
|
$907.56M — | $444.40K — | $15.33 — | $15.86 — | $907.56M — | 11.32 | $1.40 — | ||
Southside Bancshares
SBSI
US
|
$30.43 — |
+1.11
|
$905.49M — | $63.05K — | $29.90 — | $30.53 — | $905.49M — | 11.98 | $2.54 — | ||
First Community Bankshares
FCBC
US
|
$47.87 — |
+0.68
|
$905.14M — | $48.51K — | $47.00 — | $48.03 — | $905.14M — | 15.09 | $3.17 — | ||
Accel Entertainment
ACEL
US
|
$11.11 — |
+1.51
|
$903.87M — | $169.26K — | $10.90 — | $11.12 — | $903.87M — | 16.57 | $0.67 — | ||
Employers
EIG
US
|
$50.22 — |
+2.11
|
$901.98M — | $72.29K — | $48.95 — | $50.26 — | $901.98M — | 66.95 | $0.75 — | ||
TETRA
TTI
US
|
$6.09 — |
-0.49
|
$901.76M — | $1.87M — | $6.05 — | $6.20 — | $901.76M — | 121.79 | $0.05 — | ||
Kronos Worldwide
KRO
US
|
$7.82 — |
+0.45
|
$899.49M — | $106.59K — | $7.71 — | $7.88 — | $899.49M — | 0 | -$0.95 — | ||
Neo Performance Materials
NOPMF
US
|
$19.47 — |
-8.42
|
$899.47M — | $3.43K — | $19.47 — | $20.61 — | $899.47M — | 1947.00 | $0.01 — | ||
Hippo
HIPO
US
|
$34.07 — |
+5.12
|
$899.09M — | $132.40K — | $32.52 — | $34.07 — | $899.09M — | 7.29 | $4.67 — | ||
Farmers National Banc
FMNB
US
|
$15.17 — |
+0.76
|
$899.02M — | $181.84K — | $14.96 — | $15.28 — | $899.02M — | 10.25 | $1.48 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
