비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.23T
시가 총액
$79.05B
총 거래량
BTC 56.12%   •   ETH 8.83%
지배력

결과 페이지 31 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12298)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cornerstone Total Return Fund  CRF $7.20 —
-0.41
$1.17B — $1.25M — $7.14 — $7.25 — $1.17B — 7.05 $1.02 —
Altus  ASGTF $32.59 —
+0.47
$1.17B — $500.00 — $32.80 — $33.07 — $1.17B — 0 -$0.02 —
Stepan Company  SCL $51.28 —
-0.52
$1.16B — $59.26K — $50.94 — $51.92 — $1.16B — 0 -$0.62 —
FinVolution Group  FINV $4.93 —
-3.52
$1.16B — $667.05K — $4.91 — $5.12 — $1.16B — 3.97 $1.24 —
Canadian Solar  CSIQ $17.16 —
-11.86
$1.16B — $3.61M — $16.56 — $18.90 — $1.16B — 0 -$2.52 —
Liquidity Services  LQDT $37.23 —
+0.79
$1.16B — $92.31K — $36.83 — $37.39 — $1.16B — 40.03 $0.93 —
United Fire  UFCS $45.23 —
+3.29
$1.16B — $118.38K — $43.34 — $45.60 — $1.16B — 9.11 $4.96 —
Reysas Tasimacilik ve Lojistik Ticaret A.S  RYSKF $0.58 —
+5.45
$1.16B — $25.00K — $0.58 — $0.58 — $1.16B — 14.50 $0.04 —
Astec Industries  ASTE $50.23 —
-2.6
$1.15B — $130.65K — $49.84 — $52.70 — $1.15B — 44.84 $1.12 —
Sally Beauty  SBH $12.08 —
+0.83
$1.15B — $1.17M — $11.99 — $12.22 — $1.15B — 6.67 $1.81 —
FireFly Metals  MNXMF $1.45 —
-6.68
$1.15B — $250.00 — $1.70 — $1.70 — $1.15B — 0 -$0.01 —
Preferred Bank  PFBC $97.23 —
+1.25
$1.15B — $87.63K — $95.64 — $98.39 — $1.15B — 9.07 $10.71 —
Easterly Government Properties  DEA $23.90 —
+0.76
$1.15B — $243.82K — $23.68 — $24.09 — $1.15B — 108.63 $0.22 —
CareDx  CDNA $22.25 —
-3.76
$1.15B — $534.68K — $22.03 — $23.51 — $1.15B — 0 -$0.16 —
Omai Gold Mines  OMGGF $1.70 —
-8.45
$1.15B — $8.23K — $1.70 — $1.85 — $1.15B — 0 -$0.02 —
BrightView  BV $12.32 —
+0.82
$1.15B — $232.51K — $12.22 — $12.58 — $1.15B — 410.66 $0.03 —
Akso Health  AHG $1.34 —
-8.22
$1.15B — $13.33K — $1.34 — $1.53 — $1.15B — 0 -$0.48 —
Heritage Financial  HFWA $27.78 —
+0.58
$1.15B — $204.04K — $27.48 — $28.14 — $1.15B — 13.61 $2.04 —
Faraday Copper  CPPKF $3.91 —
-13.84
$1.14B — $25.54K — $3.90 — $4.62 — $1.14B — 0 -$0.09 —
United States Antimony  UAMY $7.71 —
-10.87
$1.14B — $10.35M — $7.60 — $8.45 — $1.14B — 0 -$0.12 —
Thungela Resources  TNGRF $8.97 —
-5.08
$1.14B — $2.00K — $8.97 — $8.97 — $1.14B — 0 -$3.34 —
Nordic American Tankers  NAT $5.39 —
+2.47
$1.14B — $2.72M — $5.24 — $5.45 — $1.14B — 20.73 $0.26 —
Marcus & Millichap  MMI $30.10 —
+0.6
$1.14B — $153.70K — $29.81 — $30.35 — $1.14B — 0 -$0.02 —
Canfor  CFPZF $9.68 —
-2.91
$1.14B — $197.00 — $9.72 — $9.76 — $1.14B — 0 -$5.14 —
NWPX Infrastructure, Inc.  NWPX $117.76 —
-3.96
$1.13B — $84.64K — $117.21 — $122.69 — $1.13B — 27.70 $4.25 —
Sabine Royalty Trust  SBR $77.76 —
-1.02
$1.13B — $25.41K — $77.64 — $78.84 — $1.13B — 16.57 $4.69 —
StorageVault Canada  SVAUF $3.10 —
+0.39
$1.13B — $100.00 — $3.10 — $3.10 — $1.13B — 0 -$0.03 —
CapitaLand India Trust  ACNDF $0.76 —
0
$1.13B — $5.63K — $0.83 — $0.84 — $1.13B — 4.00 $0.19 —
Trican Well Service  TOLWF $5.38 —
-4.27
$1.13B — $2.90K — $5.37 — $5.60 — $1.13B — 13.79 $0.39 —
Univest Financial  UVSP $40.57 —
+0.64
$1.13B — $135.78K — $40.31 — $40.91 — $1.13B — 12.21 $3.32 —
Metropolitan Bank Holding  MCB $90.85 —
+0.53
$1.13B — $49.95K — $89.87 — $91.77 — $1.13B — 11.22 $8.09 —
Personalis  PSNL $10.75 —
-11.16
$1.13B — $4.14M — $10.38 — $11.93 — $1.13B — 0 -$1.02 —
Prospect Capital  PSEC $2.23 —
-2.19
$1.12B — $4.59M — $2.23 — $2.28 — $1.12B — 0 -$0.37 —
Orezone Gold  ORZCF $1.67 —
-10.7
$1.11B — $45.50K — $1.66 — $1.86 — $1.11B — 11.92 $0.14 —
Gentherm Incorporated  THRM $36.25 —
-4.43
$1.11B — $366.72K — $35.81 — $37.68 — $1.11B — 49.65 $0.73 —
Old Second Bancorp  OSBC $21.56 —
+0.65
$1.11B — $212.59K — $21.42 — $21.75 — $1.11B — 12.91 $1.67 —
Safehold  SAFE $15.48 —
+1.84
$1.11B — $220.55K — $15.18 — $15.54 — $1.11B — 9.79 $1.58 —
Chimera Inv  CIM $13.24 —
-0.3
$1.11B — $323.78K — $13.17 — $13.36 — $1.11B — 0 -$0.83 —
The Simply Good Foods Company  SMPL $11.94 —
+2.14
$1.11B — $1.74M — $11.64 — $12.16 — $1.11B — 0 -$1.13 —
Piedmont Office Realty Trust  PDM $8.84 —
-0.9
$1.11B — $838.73K — $8.82 — $8.97 — $1.11B — 0 -$0.69 —
Daqo New Energy  DQ $16.32 —
-3.32
$1.10B — $1.41M — $16.25 — $16.85 — $1.10B — 0 -$2.79 —
The Pennant  PNTG $31.71 —
+5.28
$1.10B — $216.95K — $29.66 — $32.25 — $1.10B — 36.87 $0.86 —
Wave Life Sciences  WVE $5.73 —
-5.91
$1.10B — $3.88M — $5.61 — $6.12 — $1.10B — 0 -$1.05 —
Gibraltar Industries  ROCK $36.97 —
-3.47
$1.10B — $270.76K — $36.66 — $38.14 — $1.10B — 17.68 $2.09 —
Gilat Satellite Networks  GILT $14.52 —
-9.08
$1.10B — $926.99K — $14.28 — $15.76 — $1.10B — 27.92 $0.52 —
Covenant Logistics  CVLG $43.52 —
+0.86
$1.10B — $162.91K — $42.67 — $44.12 — $1.10B — 483.55 $0.09 —
Arbor Realty Trust  ABR $5.25 —
-5.58
$1.09B — $4.47M — $5.20 — $5.67 — $1.09B — 13.12 $0.40 —
Abrdn Healthcare Investors  HQH $19.12 —
-0.73
$1.09B — $185.23K — $19.04 — $19.31 — $1.09B — 11.87 $1.61 —
International General Insurance  IGIC $25.61 —
+2.24
$1.09B — $31.56K — $24.87 — $25.80 — $1.09B — 9.17 $2.79 —
McEwen  MUX $18.28 —
-13.61
$1.09B — $1.81M — $18.16 — $20.56 — $1.09B — 15.49 $1.18 —
OPKO Health  OPK $1.44 —
-1.37
$1.09B — $3.94M — $1.43 — $1.55 — $1.09B — 0 -$0.27 —
Digital Turbine  APPS $9.01 —
-3.33
$1.09B — $7.15M — $8.67 — $9.62 — $1.09B — 0 -$0.33 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $17.84 —
-0.5
$1.09B — $75.79K — $17.79 — $18.03 — $1.09B — 9.05 $1.97 —
Collegium Pharmaceutical  COLL $33.38 —
+2.11
$1.08B — $333.32K — $33.01 — $34.25 — $1.08B — 16.20 $2.06 —
Upwork  UPWK $8.76 —
+0.23
$1.08B — $4.31M — $8.68 — $8.94 — $1.08B — 10.81 $0.81 —
Abrdn Total Dynamic Dividend Fund  AOD $10.24 —
-2.01
$1.08B — $531.36K — $10.18 — $10.38 — $1.08B — 6.52 $1.57 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.50 —
-0.66
$1.08B — $75.94K — $19.45 — $19.62 — $1.08B — 11.96 $1.63 —
Genco Shipping & Trading  GNK $24.69 —
+2.49
$1.08B — $201.16K — $24.05 — $25.02 — $1.08B — 63.30 $0.39 —
Schrödinger  SDGR $14.38 —
-9.27
$1.07B — $1.35M — $14.23 — $15.85 — $1.07B — 0 -$1.40 —
eXp World  EXPI $6.74 —
0
$1.07B — $1.50M — $6.74 — $6.74 — $1.07B — 0 -$0.14 —
Eaton Vance Limited Duration Income Fund  EVV $9.23 —
-0.32
$1.07B — $404.93K — $9.22 — $9.28 — $1.07B — 14.88 $0.62 —
Coastal Financial  CCB $70.24 —
-0.06
$1.07B — $83.83K — $69.53 — $71.17 — $1.07B — 21.88 $3.21 —
Northern Dynasty Minerals  NAK $1.91 —
-14.35
$1.07B — $11.64M — $1.89 — $2.24 — $1.07B — 0 -$0.07 —
The RealReal  REAL $8.87 —
-2.31
$1.07B — $2.32M — $8.71 — $9.05 — $1.07B — 0 -$0.63 —
Xeris Biopharma  XERS $6.18 —
+0.49
$1.07B — $1.01M — $6.10 — $6.25 — $1.07B — 88.28 $0.07 —
ASA Gold and Precious Metals  ASA $56.67 —
-8.95
$1.06B — $84.27K — $56.01 — $61.00 — $1.06B — 1.61 $35.19 —
Evolv  EVLV $5.91 —
-6.49
$1.06B — $1.98M — $5.90 — $6.33 — $1.06B — 0 -$0.22 —
Deluxe  DLX $23.16 —
+1.05
$1.06B — $225.49K — $22.99 — $23.40 — $1.06B — 10.24 $2.26 —
CONMED  CNMD $35.16 —
+0.09
$1.06B — $356.46K — $34.77 — $35.77 — $1.06B — 19.86 $1.77 —
Satellogic  SATL $7.12 —
-12.53
$1.06B — $8.42M — $6.84 — $8.09 — $1.06B — 0 -$0.68 —
Sify  SIFY $14.56 —
-14.15
$1.05B — $184.28K — $14.34 — $16.96 — $1.05B — 0 -$0.19 —
HBT Financial  HBT $28.95 —
+1.05
$1.05B — $93.62K — $28.21 — $29.23 — $1.05B — 13.27 $2.18 —
Rio2  RIOFF $1.92 —
-12.33
$1.05B — $110.27K — $1.92 — $2.16 — $1.05B — 192.00 $0.01 —
JinkoSolar Holding  JKS $20.06 —
-8.94
$1.05B — $784.90K — $19.99 — $21.69 — $1.05B — 0 -$10.13 —
MannKind  MNKD $3.40 —
-3.41
$1.05B — $3.18M — $3.39 — $3.53 — $1.05B — 0 -$0.07 —
Centerspace  CSR $59.26 —
-1.23
$1.05B — $192.48K — $58.32 — $60.99 — $1.05B — 126.08 $0.47 —
Papa John's  PZZA $31.92 —
-1.12
$1.05B — $710.89K — $31.54 — $33.02 — $1.05B — 38.45 $0.83 —
Oaktree Specialty Lending  OCSL $11.92 —
-2.45
$1.05B — $485.66K — $11.85 — $12.22 — $1.05B — 20.20 $0.59 —
Glass House Brands  GLASF $12.30 —
+8.54
$1.05B — $148.78K — $11.65 — $12.47 — $1.05B — 0 -$0.65 —
Green Plains  GPRE $14.97 —
-0.73
$1.05B — $1.07M — $14.69 — $15.23 — $1.05B — 0 -$0.18 —
OceanFirst Financial  OCFC $18.14 —
+1.85
$1.04B — $1.43M — $17.83 — $18.36 — $1.04B — 15.37 $1.18 —
Savara  SVRA $5.09 —
-3.96
$1.04B — $1.18M — $5.04 — $5.29 — $1.04B — 0 -$0.56 —
Oppenheimer  OPY $97.33 —
-3.1
$1.04B — $50.19K — $97.25 — $100.31 — $1.04B — 11.60 $8.39 —
Universal Insurance  UVE $37.34 —
+5.24
$1.04B — $149.48K — $36.05 — $37.70 — $1.04B — 5.52 $6.76 —
Safety Insurance  SAFT $70.27 —
+2.82
$1.03B — $155.42K — $68.40 — $71.03 — $1.03B — 16.61 $4.23 —
Douglas Dynamics  PLOW $44.46 —
-0.65
$1.03B — $80.88K — $44.27 — $45.22 — $1.03B — 20.02 $2.22 —
Calamos Convertible and High Income Fund  CHY $12.78 —
-3.47
$1.03B — $270.27K — $12.72 — $13.18 — $1.03B — 5.46 $2.34 —
Tetragon Financial Group Limited  TGONF $12.20 —
-4.31
$1.03B — $1.00K — $12.20 — $12.20 — $1.03B — 6.35 $1.92 —
Deep Yellow  DYLLF $1.05 —
-1.78
$1.03B — $13.70K — $1.03 — $1.08 — $1.03B — 0 $0.00 —
Cronos  CRON $2.74 —
-2.14
$1.02B — $2.15M — $2.74 — $2.87 — $1.02B — 0 $0.00 —
Avino Silver & Gold Mines  ASM $5.84 —
-14.12
$1.02B — $6.12M — $5.82 — $6.52 — $1.02B — 26.54 $0.22 —
Sharplink  SBET $5.19 —
-9.27
$1.02B — $9.62M — $5.06 — $5.56 — $1.02B — 0 -$8.89 —
Neo Performance Materials  NOPMF $22.21 —
-9.22
$1.02B — $930.00 — $22.26 — $23.75 — $1.02B — 0 -$0.24 —
Northeast Bank  NBN $119.29 —
-1.32
$1.02B — $146.66K — $119.08 — $121.52 — $1.02B — 10.21 $11.68 —
Ramaco Resources  METC $15.65 —
-8.26
$1.02B — $1.93M — $15.19 — $16.84 — $1.02B — 0 -$1.10 —
BellRing Brands  BRBR $8.77 —
+0.92
$1.02B — $2.45M — $8.63 — $9.19 — $1.02B — 6.79 $1.29 —
Service Properties Trust  SVC $1.57 —
-4.85
$1.02B — $8.59M — $1.55 — $1.65 — $1.02B — 0 -$1.43 —
Amplitude  AMPL $7.66 —
-1.16
$1.02B — $2.85M — $7.66 — $8.04 — $1.02B — 0 -$0.67 —
BlackRock MuniHoldings California Quality Fund  MUC $10.76 —
-0.55
$1.01B — $303.01K — $10.74 — $10.80 — $1.01B — 46.78 $0.23 —
iQIYI  IQ $1.05 —
-2.78
$1.01B — $4.52M — $1.04 — $1.08 — $1.01B — 0 -$0.10 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency