비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.11T
시가 총액
$161.23B
총 거래량
BTC 56.54%   •   ETH 11.36%
지배력

결과 페이지 30 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12292)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Superconductor  AMSC $31.27 —
+2.93
$1.41B — $875.95K — $30.54 — $31.83 — $1.41B — 84.51 $0.37 —
Certara  CERT $8.86 —
+2.55
$1.41B — $5.07M — $8.59 — $8.90 — $1.41B — 126.57 $0.07 —
Resolute Mining  RMGGF $0.66 —
+4.76
$1.41B — $20.00K — $0.68 — $0.68 — $1.41B — 66.00 $0.01 —
Birchcliff Energy  BIREF $5.14 —
-0.19
$1.41B — $6.26K — $5.14 — $5.31 — $1.41B — 27.05 $0.19 —
Xenia Hotels & Resorts  XHR $13.81 —
-0.79
$1.40B — $597.62K — $13.74 — $13.96 — $1.40B — 24.66 $0.56 —
NovoCure  NVCR $12.53 —
+4.85
$1.40B — $1.74M — $11.92 — $12.56 — $1.40B — 0 -$1.61 —
Spin Master  SNMSF $13.92 —
-0.39
$1.40B — $1.50K — $13.78 — $13.79 — $1.40B — 25.77 $0.54 —
Sienna Senior Living  LWSCF $14.88 —
+1.85
$1.40B — $400.00 — $14.88 — $14.88 — $1.40B — 48.00 $0.31 —
Live Oak Bancshares  LOB $30.53 —
-0.52
$1.40B — $216.16K — $30.18 — $30.75 — $1.40B — 20.48 $1.49 —
National Bank  NBHC $36.98 —
+0.03
$1.40B — $219.69K — $36.38 — $37.21 — $1.40B — 11.73 $3.15 —
Atai Beckley  ATAI $3.84 —
+1.05
$1.39B — $5.42M — $3.73 — $3.88 — $1.39B — 0 -$0.83 —
Tango Therapeutics  TNGX $10.33 —
+2.99
$1.39B — $7.50M — $10.15 — $11.19 — $1.39B — 0 -$0.91 —
Silex Systems  SILXF $5.00 —
+2.25
$1.39B — $425.00 — $5.00 — $5.00 — $1.39B — 0 -$0.12 —
Spectrum Brands  SPB $57.27 —
+0.63
$1.39B — $234.21K — $56.51 — $57.95 — $1.39B — 14.87 $3.85 —
PagerDuty  PD $14.86 —
-0.27
$1.39B — $1.91M — $14.77 — $14.96 — $1.39B — 0 -$0.16 —
Napco Security  NSSC $38.78 —
+0.54
$1.38B — $382.78K — $38.49 — $39.55 — $1.38B — 31.52 $1.23 —
West African Resources  WFRSF $1.14 —
0
$1.38B — $12.79K — $1.31 — $1.31 — $1.38B — 6.00 $0.19 —
Apollo Commercial Real Estate Finance  ARI $9.94 —
0
$1.38B — $466.85K — $9.82 — $9.94 — $1.38B — 11.29 $0.88 —
Innovative Industrial Properties  IIPR $49.27 —
+2.54
$1.38B — $338.62K — $47.51 — $49.48 — $1.38B — 11.64 $4.23 —
Ladder Capital Corp  LADR $10.79 —
+1.03
$1.38B — $502.53K — $10.64 — $10.79 — $1.38B — 17.12 $0.63 —
Vital Farms  VITL $30.67 —
-4.34
$1.37B — $1.46M — $30.50 — $32.23 — $1.37B — 23.23 $1.32 —
Hudson Pacific Properties  HPP $1.78 —
+2.3
$1.37B — $7.08M — $1.69 — $1.80 — $1.37B — 0 -$2.29 —
Natural Resource Partners L.P  NRP $104.10 —
+1.91
$1.37B — $25.80K — $101.99 — $104.99 — $1.37B — 9.54 $10.91 —
Green Thumb Industries  GTBIF $5.90 —
+0.85
$1.37B — $122.63K — $5.60 — $6.19 — $1.37B — 34.70 $0.17 —
Vermilion Energy  VET $8.87 —
-0.67
$1.36B — $813.75K — $8.76 — $8.97 — $1.36B — 18.47 $0.48 —
Kimbell Royalty Partners, LP  KRP $12.61 —
-4.83
$1.36B — $1.54M — $12.50 — $13.16 — $1.36B — 0 -$0.09 —
DXP Enterprises  DXPE $86.49 —
-2.71
$1.36B — $183.07K — $86.20 — $88.65 — $1.36B — 16.41 $5.27 —
Oxford Lane Capital  OXLC $13.94 —
+5.93
$1.35B — $1.87M — $13.19 — $13.97 — $1.35B — 31.68 $0.44 —
BlackRock Science and Technology Trust  BST $38.96 —
+2.18
$1.35B — $128.85K — $38.37 — $39.14 — $1.35B — 8.15 $4.78 —
Precigen  PGEN $3.82 —
-1.55
$1.35B — $6.03M — $3.81 — $4.01 — $1.35B — 0 -$1.42 —
The Greenbrier Companies  GBX $43.27 —
-0.41
$1.35B — $155.70K — $42.99 — $43.64 — $1.35B — 6.81 $6.35 —
Maravai LifeSciences  MRVI $3.68 —
-1.87
$1.35B — $1.19M — $3.61 — $3.80 — $1.35B — 0 -$0.84 —
N-able  NABL $7.20 —
-1.1
$1.35B — $571.26K — $7.10 — $7.29 — $1.35B — 0 -$0.04 —
Healthcare Services  HCSG $18.60 —
+3.51
$1.35B — $930.12K — $17.61 — $18.70 — $1.35B — 34.44 $0.54 —
General American Investors Company  GAM $57.45 —
+1.57
$1.35B — $24.84K — $56.46 — $57.45 — $1.35B — 6.46 $8.89 —
Ziff Davis  ZD $32.83 —
+3.21
$1.35B — $939.48K — $31.32 — $32.94 — $1.35B — 12.77 $2.57 —
Dynavax  DVAX $11.44 —
+2.33
$1.34B — $2.25M — $11.17 — $11.50 — $1.34B — 0 -$0.37 —
Afya  AFYA $14.79 —
-0.6
$1.34B — $111.64K — $14.74 — $14.98 — $1.34B — 9.99 $1.48 —
InterRent Real Estate Investment Trust  IIPZF $9.42 —
0
$1.34B — $1.30K — $9.50 — $9.50 — $1.34B — 0 -$0.51 —
CONMED  CNMD $43.30 —
+1.22
$1.34B — $483.08K — $42.37 — $43.40 — $1.34B — 21.12 $2.05 —
Albany  AIN $45.49 —
+0.18
$1.34B — $277.74K — $44.83 — $45.60 — $1.34B — 0 -$1.81 —
PAR Technology  PAR $33.02 —
-1.43
$1.34B — $508.96K — $32.50 — $33.83 — $1.34B — 0 -$2.31 —
Karooooo  KARO $43.26 —
+1.34
$1.34B — $41.15K — $42.68 — $43.69 — $1.34B — 23.38 $1.85 —
Ardelyx  ARDX $5.50 —
+1.48
$1.34B — $2.36M — $5.38 — $5.50 — $1.34B — 0 -$0.23 —
AdaptHealth  AHCO $9.86 —
+2.82
$1.34B — $1.21M — $9.45 — $9.88 — $1.34B — 17.92 $0.55 —
TriMas  TRS $32.85 —
+2.27
$1.34B — $719.45K — $31.66 — $33.08 — $1.34B — 30.41 $1.08 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $27.34 —
+2.05
$1.33B — $64.25K — $26.83 — $27.49 — $1.33B — 10.27 $2.66 —
Amplitude  AMPL $9.98 —
-0.6
$1.33B — $815.64K — $9.94 — $10.14 — $1.33B — 0 -$0.80 —
Dole  DOLE $14.02 —
-0.07
$1.33B — $603.38K — $13.89 — $14.09 — $1.33B — 11.12 $1.26 —
The Gabelli Equity Trust Inc.  GAB-PH $21.10 —
+0.24
$1.33B — $11.24K — $21.03 — $21.20 — $1.33B — 17.95 $1.18 —
JinkoSolar Holding  JKS $25.79 —
+2.83
$1.33B — $561.30K — $25.04 — $26.26 — $1.33B — 0 -$9.25 —
Hope Bancorp  HOPE $10.39 —
+0.39
$1.33B — $666.64K — $10.23 — $10.45 — $1.33B — 26.64 $0.39 —
Watches of Switzerland  WOSGF $5.74 —
+1.59
$1.33B — $2.00K — $5.78 — $5.78 — $1.33B — 19.13 $0.30 —
Papa John's  PZZA $40.47 —
+0.55
$1.33B — $747.41K — $39.90 — $41.07 — $1.33B — 35.50 $1.14 —
Kennedy-Wilson  KW $9.62 —
-2.34
$1.33B — $1.33M — $9.57 — $9.85 — $1.33B — 0 -$0.27 —
Pebblebrook Hotel Trust  PEB $11.15 —
+0.72
$1.32B — $1.87M — $10.97 — $11.30 — $1.32B — 0 -$1.18 —
Arhaus  ARHS $9.37 —
-0.11
$1.32B — $1.32M — $9.27 — $9.55 — $1.32B — 18.01 $0.52 —
QCR  QCRH $78.46 —
-0.19
$1.32B — $86.72K — $77.56 — $79.51 — $1.32B — 10.97 $7.15 —
SLC Agrícola S.A.  SLCJY $2.99 —
-2.92
$1.32B — $3.10K — $3.02 — $3.02 — $1.32B — 12.45 $0.24 —
Cogna Educação  COGNY $0.67 —
+3.08
$1.32B — $2.39K — $0.65 — $0.67 — $1.32B — 5.15 $0.13 —
Vimeo  VMEO $7.85 —
0
$1.31B — $9.46M — $7.84 — $7.86 — $1.31B — 785.00 $0.01 —
Republic Bancorp  RBCAA $67.20 —
-0.93
$1.31B — $19.22K — $66.53 — $67.76 — $1.31B — 10.30 $6.52 —
STAAR Surgical Company  STAA $26.54 —
-5.21
$1.31B — $1.05M — $26.21 — $28.40 — $1.31B — 0 -$1.96 —
Photronics  PLAB $21.77 —
+3.37
$1.31B — $495.42K — $21.14 — $21.87 — $1.31B — 12.29 $1.77 —
Axogen  AXGN $28.39 —
+5.66
$1.31B — $2.05M — $26.92 — $28.92 — $1.31B — 0 -$0.05 —
China Yuchai  CYD $34.90 —
+1.19
$1.31B — $215.64K — $33.99 — $36.13 — $1.31B — 20.52 $1.70 —
Tennant Company  TNC $70.77 —
-1.32
$1.31B — $86.22K — $70.44 — $72.44 — $1.31B — 24.23 $2.92 —
Allied Properties Real Estate Investment Trust  APYRF $9.35 —
-0.95
$1.31B — $219.00 — $9.33 — $9.33 — $1.31B — 0 -$2.91 —
Ducommun Incorporated  DCO $87.27 —
+1
$1.30B — $107.01K — $86.09 — $88.58 — $1.30B — 0 -$2.32 —
Tuya  TUYA $2.14 —
+0.47
$1.30B — $1.86M — $2.13 — $2.20 — $1.30B — 42.80 $0.05 —
Coursera  COUR $7.83 —
-3.45
$1.30B — $3.50M — $7.77 — $8.16 — $1.30B — 0 -$0.29 —
Parex Resources  PARXF $13.22 —
+0.61
$1.30B — $1.60K — $13.22 — $13.34 — $1.30B — 11.20 $1.18 —
Shoals  SHLS $7.76 —
-0.77
$1.30B — $2.94M — $7.67 — $7.91 — $1.30B — 40.84 $0.19 —
MaxLinear  MXL $14.79 —
+8.75
$1.29B — $1.36M — $14.27 — $14.97 — $1.29B — 0 -$2.09 —
ACV Auctions  ACVA $7.12 —
+5.48
$1.29B — $4.20M — $6.67 — $7.17 — $1.29B — 0 -$0.42 —
BioPharma Credit  BOPCF $0.92 —
+3.67
$1.29B — $36.83K — $0.83 — $0.83 — $1.29B — 14.88 $0.06 —
Universal  UVV $51.77 —
-2.32
$1.29B — $164.53K — $51.74 — $53.09 — $1.29B — 11.65 $4.44 —
Immatics  IMTX $10.60 —
+3.92
$1.29B — $511.22K — $10.04 — $10.90 — $1.29B — 0 -$1.07 —
DoubleLine Income Solutions Fund  DSL $11.28 —
+1.08
$1.29B — $694.33K — $11.19 — $11.29 — $1.29B — 10.34 $1.09 —
Teladoc Health  TDOC $7.25 —
+4.17
$1.29B — $9.14M — $6.95 — $7.28 — $1.29B — 0 -$1.26 —
FinVolution Group  FINV $4.95 —
+4.43
$1.29B — $1.83M — $4.83 — $5.05 — $1.29B — 3.29 $1.50 —
Himax  HIMX $7.35 —
+2.37
$1.29B — $850.29K — $7.20 — $7.40 — $1.29B — 20.41 $0.36 —
Biohaven  BHVN $9.68 —
-0.1
$1.28B — $4.61M — $9.05 — $9.92 — $1.28B — 0 -$7.52 —
Donnelley Financial  DFIN $46.71 —
+0.04
$1.28B — $209.65K — $46.18 — $47.27 — $1.28B — 41.70 $1.12 —
Ouster  OUST $21.37 —
+7.23
$1.28B — $1.95M — $20.14 — $21.43 — $1.28B — 0 -$1.63 —
Altius Minerals  ATUSF $27.71 —
+2.03
$1.28B — $1.16K — $27.21 — $27.68 — $1.28B — 5.10 $5.43 —
Insperity  NSP $34.00 —
-1.33
$1.28B — $597.19K — $33.07 — $34.09 — $1.28B — 70.83 $0.48 —
Jumia Technologies AG  JMIA $10.41 —
+5.69
$1.27B — $2.16M — $9.84 — $10.47 — $1.27B — 0 -$0.67 —
Neogen  NEOG $5.86 —
+2.45
$1.27B — $3.50M — $5.60 — $5.98 — $1.27B — 0 -$4.80 —
UMH Properties  UMH $14.92 —
-2.16
$1.27B — $638.42K — $14.86 — $15.15 — $1.27B — 186.50 $0.08 —
ManpowerGroup  MAN $27.46 —
-2.28
$1.27B — $964.19K — $27.19 — $28.20 — $1.27B — 0 -$0.45 —
Telesat  TSAT $24.92 —
+4.88
$1.27B — $53.59K — $23.61 — $25.12 — $1.27B — 0 -$7.88 —
BioLife  BLFS $26.35 —
-0.68
$1.27B — $493.67K — $25.91 — $26.99 — $1.27B — 0 -$0.38 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $1.03 —
+8.42
$1.27B — $32.70K — $0.93 — $0.94 — $1.27B — 0 -$0.48 —
Power  PSIX $55.02 —
+5.5
$1.27B — $438.60K — $52.26 — $55.36 — $1.27B — 10.46 $5.26 —
Custom Truck One Source  CTOS $5.59 —
+3.71
$1.27B — $633.73K — $5.30 — $5.60 — $1.27B — 0 -$0.11 —
Wolverine World Wide  WWW $15.42 —
-3.02
$1.26B — $1.54M — $15.29 — $15.91 — $1.26B — 14.41 $1.07 —
Nuveen Floating Rate Income Fund  JFR $7.85 —
+1.29
$1.26B — $680.91K — $7.76 — $7.85 — $1.26B — 14.01 $0.56 —
Leggett & Platt, Incorporated  LEG $9.32 —
+0.87
$1.26B — $2.49M — $9.00 — $9.34 — $1.26B — 5.78 $1.61 —
UroGen Pharma  URGN $26.93 —
+4.1
$1.26B — $1.48M — $25.89 — $27.06 — $1.26B — 0 -$3.47 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀