비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.31T
시가 총액
$121.45B
총 거래량
BTC 57.48%   •   ETH 12.01%
지배력

결과 페이지 30 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12292)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Telesat  TSAT $29.34 —
-0.61
$1.50B — $46.20K — $29.08 — $30.20 — $1.50B — 0 -$8.12 —
BlackRock Capital Allocation Term Trust  BCAT $14.47 —
+0.45
$1.49B — $503.74K — $14.18 — $14.28 — $1.49B — 9.44 $1.51 —
Blackrock Municipal 2030 Target Term Trust  BTT $22.92 —
+0.44
$1.49B — $11.83K — $22.47 — $22.76 — $1.49B — 24.95 $0.91 —
Collegium Pharmaceutical  COLL $47.13 —
-4.75
$1.49B — $470.71K — $46.86 — $49.35 — $1.49B — 28.91 $1.63 —
German American Bancorp  GABC $39.67 —
-0.73
$1.49B — $103.58K — $39.62 — $40.04 — $1.49B — 13.72 $2.89 —
Innoviva  INVA $19.89 —
+0.86
$1.49B — $913.76K — $19.64 — $19.99 — $1.49B — 11.98 $1.66 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $30.10 —
-2.21
$1.49B — $69.31K — $30.10 — $31.45 — $1.49B — 19.17 $1.57 —
Killam Apartment REIT  KMMPF $11.90 —
0
$1.48B — $200.00 — $12.01 — $12.01 — $1.48B — 3.62 $3.28 —
PC Connection  CNXN $58.42 —
-0.76
$1.48B — $45.49K — $58.24 — $58.71 — $1.48B — 18.03 $3.24 —
PAR Technology  PAR $36.32 —
+0.11
$1.48B — $128.72K — $36.48 — $37.69 — $1.48B — 0 -$2.31 —
Leggett & Platt, Incorporated  LEG $10.94 —
-0.64
$1.48B — $919.35K — $10.84 — $11.05 — $1.48B — 6.79 $1.61 —
uniQure  QURE $25.51 —
+0.73
$1.48B — $1.19M — $23.74 — $24.79 — $1.48B — 0 -$4.40 —
EyePoint  EYPT $17.89 —
-1.7
$1.48B — $462.76K — $17.87 — $18.50 — $1.48B — 0 -$3.00 —
NovoCure  NVCR $13.22 —
-0.38
$1.48B — $519.54K — $13.18 — $13.40 — $1.48B — 0 -$1.61 —
Wolverine World Wide  WWW $18.03 —
+0.61
$1.48B — $880.56K — $17.65 — $18.34 — $1.48B — 16.85 $1.07 —
Blue Bird  BLBD $47.79 —
+2.2
$1.48B — $746.74K — $46.50 — $49.76 — $1.48B — 12.00 $3.88 —
ACV Auctions  ACVA $8.81 —
+0.47
$1.48B — $1.14M — $8.12 — $8.33 — $1.48B — 0 -$0.42 —
Aecon  AEGXF $23.34 —
0
$1.48B — $200.00 — $23.01 — $23.11 — $1.48B — 233.40 $0.10 —
Vital Farms  VITL $30.06 —
+0.07
$1.48B — $720.01K — $32.47 — $33.06 — $1.48B — 24.99 $1.32 —
Gibraltar Industries  ROCK $49.95 —
-0.66
$1.48B — $162.94K — $49.68 — $50.93 — $1.48B — 11.19 $4.46 —
Trulieve Cannabis  TCNNF $7.71 —
-2.28
$1.48B — $175.50K — $7.68 — $8.93 — $1.48B — 0 -$0.62 —
The Greenbrier Companies  GBX $47.24 —
+1.55
$1.47B — $282.36K — $46.23 — $47.71 — $1.47B — 7.43 $6.35 —
Arlo  ARLO $13.23 —
-1.49
$1.47B — $501.89K — $13.87 — $14.14 — $1.47B — 463.33 $0.03 —
American Assets Trust  AAT $19.05 —
-0.16
$1.47B — $214.43K — $19.02 — $19.21 — $1.47B — 18.67 $1.02 —
Watches of Switzerland  WOSGF $6.36 —
0
$1.47B — $760.00 — $6.70 — $6.70 — $1.47B — 15.89 $0.40 —
Central Securities  CET $51.98 —
+0.3
$1.47B — $7.78K — $50.80 — $51.20 — $1.47B — 6.80 $7.47 —
Insperity  NSP $38.97 —
+0.65
$1.47B — $705.99K — $37.99 — $39.50 — $1.47B — 81.18 $0.48 —
Xenia Hotels & Resorts  XHR $14.46 —
-1.23
$1.47B — $1.43M — $14.45 — $14.71 — $1.47B — 25.82 $0.56 —
Extendicare  EXETF $15.61 —
-3
$1.47B — $100.00 — $15.61 — $15.61 — $1.47B — 20.15 $0.77 —
Lakeland Financial  LKFN $57.40 —
-1.76
$1.47B — $184.83K — $57.32 — $58.26 — $1.47B — 15.14 $3.79 —
Ziff Davis  ZD $33.99 —
+2.03
$1.46B — $338.79K — $35.54 — $36.09 — $1.46B — 13.84 $2.57 —
Spin Master  SNMSF $14.42 —
-1.14
$1.45B — $3.24K — $14.10 — $14.18 — $1.45B — 26.71 $0.54 —
Sienna Senior Living  LWSCF $15.07 —
0
$1.45B — $10.00 — $15.08 — $15.08 — $1.45B — 48.25 $0.32 —
Universal Technical Institute  UTI $25.69 —
-1.99
$1.45B — $240.16K — $26.57 — $27.24 — $1.45B — 23.55 $1.13 —
Relay Therapeutics  RLAY $7.94 —
+1.79
$1.45B — $1.12M — $8.25 — $8.39 — $1.45B — 0 -$1.72 —
Global Partners LP  GLP $41.42 —
+1.5
$1.45B — $1.92K — $41.55 — $42.68 — $1.45B — 20.51 $2.08 —
Atai Beckley  ATAI $3.98 —
-0.5
$1.45B — $3.27M — $3.90 — $4.03 — $1.45B — 0 -$0.83 —
National Bank  NBHC $38.21 —
-0.78
$1.45B — $101.57K — $38.17 — $38.42 — $1.45B — 12.13 $3.15 —
TriMas  TRS $35.32 —
-1.17
$1.44B — $435.70K — $35.33 — $36.16 — $1.44B — 32.88 $1.08 —
XPEL  XPEL $51.01 —
+0.18
$1.44B — $70.70K — $52.08 — $53.08 — $1.44B — 30.65 $1.70 —
Advantage Energy  AAVVF $8.64 —
+2.61
$1.44B — $100.00 — $8.75 — $8.75 — $1.44B — 33.23 $0.26 —
Winmark  WINA $404.76 —
-1.29
$1.44B — $46.87K — $404.55 — $412.65 — $1.44B — 36.17 $11.19 —
Ladder Capital Corp  LADR $10.79 —
+1.41
$1.44B — $465.56K — $11.24 — $11.35 — $1.44B — 17.95 $0.63 —
Himax  HIMX $8.82 —
+4.63
$1.44B — $123.56K — $8.19 — $8.33 — $1.44B — 22.86 $0.36 —
Spectrum Brands  SPB $59.53 —
+0.76
$1.44B — $81.43K — $59.27 — $60.26 — $1.44B — 15.44 $3.85 —
eXp World  EXPI $9.06 —
-2.16
$1.44B — $1.16M — $9.04 — $9.24 — $1.44B — 0 -$0.11 —
Pacific Basin Shipping Limited  PCFBY $5.46 —
-8.54
$1.44B — $1.00 — $5.87 — $5.87 — $1.44B — 14.36 $0.38 —
Array  ARRY $10.04 —
+1.52
$1.44B — $2.03M — $9.38 — $10.00 — $1.44B — 0 -$0.61 —
Shoals  SHLS $8.57 —
-4.35
$1.43B — $2.08M — $8.56 — $9.00 — $1.43B — 45.10 $0.19 —
Healthcare Services  HCSG $19.33 —
-0.4
$1.43B — $181.51K — $19.63 — $19.85 — $1.43B — 36.64 $0.54 —
NextDecade  NEXT $5.41 —
0
$1.43B — $2.19M — $5.39 — $5.50 — $1.43B — 0 -$0.74 —
Bitfarms  BITF $2.98 —
+6.43
$1.42B — $39.33M — $2.37 — $2.53 — $1.42B — 0 -$0.13 —
BlackRock Corporate High Yield Fund  HYT $8.86 —
+0.06
$1.42B — $743.73K — $8.85 — $8.95 — $1.42B — 8.70 $1.02 —
Ducommun Incorporated  DCO $95.15 —
-0.99
$1.42B — $34.79K — $94.66 — $96.29 — $1.42B — 0 -$2.32 —
Dole  DOLE $14.34 —
+1.34
$1.42B — $261.28K — $14.91 — $15.05 — $1.42B — 11.84 $1.26 —
Karooooo  KARO $46.29 —
+1.54
$1.42B — $45.87K — $45.95 — $46.91 — $1.42B — 23.80 $1.93 —
Sally Beauty  SBH $14.43 —
+2.27
$1.42B — $1.28M — $14.03 — $14.54 — $1.42B — 7.63 $1.89 —
Oxford Lane Capital  OXLC $14.99 —
+0.27
$1.42B — $72.46K — $14.30 — $14.61 — $1.42B — 33.15 $0.44 —
Hope Bancorp  HOPE $11.05 —
-1.34
$1.42B — $694.01K — $11.05 — $11.19 — $1.42B — 28.33 $0.39 —
Alphawave IP  AWEVF $1.76 —
-18.29
$1.42B — $5.00K — $1.25 — $1.39 — $1.42B — 0 -$0.23 —
Kraken Robotics  KRKNF $5.97 —
+3.83
$1.42B — $391.39K — $4.60 — $4.74 — $1.42B — 92.39 $0.05 —
Altius Minerals  ATUSF $30.24 —
+3.85
$1.41B — $900.00 — $29.80 — $30.10 — $1.41B — 5.40 $5.59 —
Certara  CERT $9.33 —
+0.11
$1.41B — $1.31M — $8.80 — $8.94 — $1.41B — 126.57 $0.07 —
N-able  NABL $7.54 —
+1.48
$1.41B — $510.18K — $7.45 — $7.62 — $1.41B — 0 -$0.04 —
Ardelyx  ARDX $5.80 —
+0.35
$1.41B — $2.89M — $5.72 — $5.99 — $1.41B — 0 -$0.23 —
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $16.68 —
+1.65
$1.40B — $126.24K — $16.41 — $16.97 — $1.40B — 3.90 $4.27 —
ManpowerGroup  MAN $30.27 —
+0.4
$1.40B — $562.22K — $30.18 — $30.60 — $1.40B — 0 -$0.45 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $28.33 —
+0.17
$1.40B — $93.75K — $28.40 — $28.69 — $1.40B — 10.75 $2.66 —
BlackRock Science and Technology Trust  BST $40.52 —
+0.02
$1.40B — $7.79K — $39.62 — $40.56 — $1.40B — 8.41 $4.78 —
Innovative Industrial Properties  IIPR $48.00 —
+1.35
$1.40B — $651.69K — $49.10 — $50.27 — $1.40B — 11.77 $4.23 —
QCR  QCRH $83.73 —
+2.02
$1.39B — $45.56K — $82.67 — $84.53 — $1.39B — 11.57 $7.15 —
NFI  NFYEF $11.28 —
0
$1.39B — $1.50K — $11.51 — $11.62 — $1.39B — 0 -$2.44 —
Apollo Commercial Real Estate Finance  ARI $9.95 —
+1.95
$1.38B — $980.91K — $9.88 — $9.97 — $1.38B — 11.27 $0.88 —
General American Investors Company  GAM $60.13 —
+0.36
$1.38B — $2.54K — $58.50 — $59.33 — $1.38B — 6.61 $8.89 —
American Superconductor  AMSC $31.58 —
+9.73
$1.38B — $1.09M — $28.94 — $29.43 — $1.38B — 78.24 $0.37 —
Ascot Resources  AOTVF $0.55 —
+1.67
$1.37B — $275.10K — $0.01 — $0.01 — $1.37B — 0 -$6.77 —
Energizer  ENR $21.64 —
+2.46
$1.37B — $649.46K — $19.99 — $20.30 — $1.37B — 6.03 $3.32 —
AdaptHealth  AHCO $9.75 —
-0.49
$1.37B — $323.17K — $10.03 — $10.38 — $1.37B — 18.39 $0.55 —
Tennant Company  TNC $78.10 —
+0.19
$1.37B — $53.16K — $74.04 — $74.99 — $1.37B — 25.35 $2.92 —
Afya  AFYA $14.87 —
+0.94
$1.37B — $1.03K — $14.91 — $15.14 — $1.37B — 10.38 $1.45 —
InterRent Real Estate Investment Trust  IIPZF $9.60 —
0
$1.37B — $1.30K — $9.50 — $9.50 — $1.37B — 0 -$0.52 —
FinVolution Group  FINV $5.26 —
+0.96
$1.37B — $781.08K — $5.23 — $5.40 — $1.37B — 3.46 $1.52 —
Power  PSIX $59.19 —
-5.25
$1.36B — $412.71K — $58.99 — $62.30 — $1.36B — 11.25 $5.26 —
Pebblebrook Hotel Trust  PEB $11.48 —
0
$1.36B — $736.35K — $11.41 — $11.60 — $1.36B — 0 -$1.18 —
UMH Properties  UMH $15.89 —
+0.03
$1.36B — $256.21K — $15.96 — $16.13 — $1.36B — 199.50 $0.08 —
JinkoSolar Holding  JKS $29.98 —
+2.74
$1.36B — $272.86K — $26.29 — $27.11 — $1.36B — 0 -$9.35 —
Tyra Biosciences, Inc.  TYRA $25.44 —
-0.12
$1.36B — $347.58K — $25.05 — $25.63 — $1.36B — 0 -$1.88 —
Allied Properties Real Estate Investment Trust  APYRF $9.71 —
+0.62
$1.36B — $100.00 — $9.71 — $9.71 — $1.36B — 0 -$3.00 —
Natural Resource Partners L.P  NRP $117.37 —
+1
$1.36B — $26.72K — $102.04 — $104.00 — $1.36B — 9.45 $10.91 —
Republic Bancorp  RBCAA $69.94 —
-1.17
$1.35B — $22.76K — $69.00 — $70.52 — $1.35B — 10.59 $6.52 —
Immatics  IMTX $10.07 —
-0.59
$1.35B — $227.09K — $9.95 — $10.15 — $1.35B — 0 -$1.10 —
Acadia Healthcare Company  ACHC $11.89 —
+1.36
$1.35B — $1.40M — $14.36 — $14.74 — $1.35B — 12.59 $1.16 —
AnaptysBio  ANAB $49.03 —
+9.76
$1.35B — $534.89K — $46.91 — $51.00 — $1.35B — 0 -$2.82 —
Kennedy-Wilson  KW $9.78 —
0
$1.35B — $320.28K — $9.75 — $9.82 — $1.35B — 0 -$0.27 —
Taboola.com  TBLA $4.24 —
-0.44
$1.35B — $946.15K — $4.54 — $4.64 — $1.35B — 56.75 $0.08 —
CRA  CRAI $220.33 —
+0.01
$1.35B — $39.95K — $204.39 — $209.12 — $1.35B — 24.55 $8.33 —
Byline Bancorp  BY $29.99 —
+1.01
$1.34B — $17.88K — $29.28 — $29.48 — $1.34B — 10.46 $2.80 —
Lithium Americas  LAC $5.79 —
+7.33
$1.34B — $16.56M — $4.39 — $4.58 — $1.34B — 0 -$1.08 —
SLC Agrícola S.A.  SLCJY $3.03 —
+0.66
$1.34B — $966.00 — $2.87 — $2.88 — $1.34B — 12.62 $0.24 —
Dime Community Bancshares  DCOM $30.42 —
-2.16
$1.34B — $272.11K — $30.21 — $31.13 — $1.34B — 27.90 $1.09 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀