결과 페이지 30 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ladder Capital Corp
LADR
US
|
$9.46 — |
+0.16
|
$1.20B — | $516.44K — | $9.43 — | $9.55 — | $1.20B — | 22.53 | $0.42 — | ||
Afya
AFYA
US
|
$13.57 — |
+0.15
|
$1.20B — | $134.34K — | $13.49 — | $13.70 — | $1.20B — | 8.07 | $1.68 — | ||
Arteris
AIP
US
|
$24.38 — |
+0.91
|
$1.20B — | $402.96K — | $23.65 — | $24.53 — | $1.20B — | 0 | -$0.87 — | ||
Donnelley Financial
DFIN
US
|
$48.70 — |
+0.6
|
$1.20B — | $95.46K — | $47.35 — | $49.05 — | $1.20B — | 31.62 | $1.54 — | ||
Myers Industries
MYE
US
|
$31.82 — |
+2.05
|
$1.20B — | $144.12K — | $31.48 — | $32.30 — | $1.20B — | 23.74 | $1.34 — | ||
Columbia Financial
CLBK
US
|
$11.48 — |
-1.03
|
$1.19B — | $2.74M — | $11.44 — | $11.68 — | $1.19B — | 20.87 | $0.55 — | ||
Sigma Lithium
SGML
US
|
$10.60 — |
+3.21
|
$1.19B — | $1.40M — | $10.15 — | $10.64 — | $1.19B — | 0 | -$0.24 — | ||
Advantage Energy
AAVVF
US
|
$7.09 — |
-0.28
|
$1.19B — | $400.00 — | $7.07 — | $7.09 — | $1.19B — | 20.25 | $0.35 — | ||
Piedmont Realty Trust
PDM
US
|
$9.48 — |
+1.6
|
$1.19B — | $543.39K — | $9.29 — | $9.48 — | $1.19B — | 0 | -$0.64 — | ||
ScanSource
SCSC
US
|
$58.48 — |
+2.09
|
$1.18B — | $90.21K — | $57.45 — | $58.77 — | $1.18B — | 16.06 | $3.64 — | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$10.49 — |
-0.66
|
$1.18B — | $100.00 — | $10.49 — | $10.49 — | $1.18B — | 11.52 | $0.91 — | ||
MeiraGTx
MGTX
US
|
$12.25 — |
-6.35
|
$1.18B — | $993.73K — | $12.25 — | $13.24 — | $1.18B — | 14.08 | $0.87 — | ||
Red Violet
RDVT
US
|
$73.25 — |
-2.98
|
$1.18B — | $140.47K — | $72.44 — | $75.99 — | $1.18B — | 64.25 | $1.14 — | ||
Marcus & Millichap
MMI
US
|
$31.03 — |
+0.55
|
$1.18B — | $94.36K — | $30.27 — | $31.24 — | $1.18B — | 83.86 | $0.37 — | ||
Artivion
AORT
US
|
$24.06 — |
+1.82
|
$1.17B — | $276.26K — | $23.44 — | $24.06 — | $1.17B — | 0 | -$0.06 — | ||
Genco Shipping & Trading
GNK
US
|
$26.91 — |
-3.31
|
$1.17B — | $370.85K — | $26.91 — | $27.38 — | $1.17B — | 29.57 | $0.91 — | ||
Lindsay
LNN
US
|
$115.28 — |
+0.24
|
$1.17B — | $123.19K — | $114.94 — | $116.87 — | $1.17B — | 22.12 | $5.21 — | ||
Avanos Medical
AVNS
US
|
$24.99 — |
+0.04
|
$1.17B — | $432.16K — | $24.98 — | $25.00 — | $1.17B — | 0 | -$1.60 — | ||
GoodRx
GDRX
US
|
$3.42 — |
+1.03
|
$1.17B — | $637.80K — | $3.38 — | $3.46 — | $1.17B — | 57.08 | $0.06 — | ||
Allied Properties Real Estate Investment Trust
APYRF
US
|
$5.61 — |
+3.31
|
$1.16B — | $7.90K — | $5.43 — | $5.49 — | $1.16B — | 0 | -$9.01 — | ||
Prospect Capital
PSEC
US
|
$2.21 — |
+0.68
|
$1.16B — | $2.44M — | $2.20 — | $2.24 — | $1.16B — | 36.91 | $0.06 — | ||
Heritage Financial
HFWA
US
|
$28.38 — |
+1.36
|
$1.16B — | $319.88K — | $28.16 — | $28.75 — | $1.16B — | 13.51 | $2.10 — | ||
Univest Financial
UVSP
US
|
$42.10 — |
-0.12
|
$1.16B — | $111.11K — | $41.80 — | $42.50 — | $1.16B — | 12.16 | $3.46 — | ||
Willis Lease Finance
WLFC
US
|
$54.80 — |
+0.11
|
$1.16B — | $42.16K — | $54.24 — | $56.02 — | $1.16B — | 13.80 | $3.97 — | ||
MarineMax
HZO
US
|
$52.44 — |
+0.06
|
$1.16B — | $675.62K — | $52.42 — | $52.54 — | $1.16B — | 327.75 | $0.16 — | ||
Cadre
CDRE
US
|
$27.05 — |
+1.56
|
$1.16B — | $426.50K — | $26.39 — | $27.37 — | $1.16B — | 33.38 | $0.81 — | ||
DoubleLine Income Solutions Fund
DSL
US
|
$10.08 — |
-0.83
|
$1.15B — | $892.53K — | $10.05 — | $10.18 — | $1.15B — | 31.48 | $0.32 — | ||
Amerant Bancorp
AMTB
US
|
$29.45 — |
-0.3
|
$1.15B — | $176.01K — | $29.37 — | $30.00 — | $1.15B — | 21.03 | $1.40 — | ||
Teladoc Health
TDOC
US
|
$6.33 — |
+0.96
|
$1.15B — | $1.75M — | $6.21 — | $6.47 — | $1.15B — | 0 | -$0.99 — | ||
Eaton Vance Enhanced Equity Income Fund II
EOS
US
|
$21.57 — |
+0.31
|
$1.15B — | $68.05K — | $21.48 — | $21.60 — | $1.15B — | 9.13 | $2.36 — | ||
Faraday Copper
CPPKF
US
|
$3.90 — |
+4
|
$1.15B — | $2.02K — | $3.75 — | $3.90 — | $1.15B — | 0 | -$0.11 — | ||
Easterly Government Properties
DEA
US
|
$23.41 — |
+0.34
|
$1.15B — | $177.52K — | $23.26 — | $23.49 — | $1.15B — | 123.21 | $0.19 — | ||
Tennant Company
TNC
US
|
$67.08 — |
+1.89
|
$1.14B — | $119.71K — | $66.48 — | $67.93 — | $1.14B — | 64.49 | $1.04 — | ||
Ecovyst
ECVT
US
|
$10.45 — |
+0.53
|
$1.14B — | $463.48K — | $10.31 — | $10.60 — | $1.14B — | 45.41 | $0.23 — | ||
Northeast Bank
NBN
US
|
$133.46 — |
+0.72
|
$1.14B — | $114.77K — | $131.44 — | $135.83 — | $1.14B — | 10.47 | $12.74 — | ||
Talon Metals
TLOFF
US
|
$7.04 — |
+1.73
|
$1.14B — | $53.14K — | $6.94 — | $7.18 — | $1.14B — | 0 | $0.00 — | ||
Osisko Metals Incorporated
OMZNF
US
|
$1.27 — |
+4.91
|
$1.14B — | $40.00K — | $1.29 — | $1.32 — | $1.14B — | 0 | -$0.20 — | ||
Tetragon Financial Group Limited
TGONF
US
|
$13.51 — |
0
|
$1.14B — | $5.00K — | $14.00 — | $14.00 — | $1.14B — | 7.03 | $1.92 — | ||
Grocery Outlet Holding
GO
US
|
$11.46 — |
+2.09
|
$1.14B — | $689.76K — | $11.38 — | $11.66 — | $1.14B — | 0 | -$3.88 — | ||
Carter's
CRI
US
|
$30.91 — |
+0.7
|
$1.13B — | $1.11M — | $30.34 — | $32.00 — | $1.13B — | 5.76 | $5.36 — | ||
PagerDuty
PD
US
|
$14.42 — |
-0.28
|
$1.13B — | $713.81K — | $14.06 — | $14.73 — | $1.13B — | 7.10 | $2.03 — | ||
Universal Technical Institute
UTI
US
|
$20.56 — |
-0.77
|
$1.13B — | $1.20M — | $20.23 — | $21.14 — | $1.13B — | 33.70 | $0.61 — | ||
PureCycle
PCT
US
|
$5.62 — |
-0.79
|
$1.13B — | $2.18M — | $5.51 — | $5.74 — | $1.13B — | 0 | -$1.47 — | ||
NexPoint Residential Trust
NXRT
US
|
$21.84 — |
+2.2
|
$1.13B — | $298.94K — | $21.32 — | $21.84 — | $1.13B — | 0 | -$1.31 — | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA
US
|
$9.65 — |
+0.31
|
$1.13B — | $158.30K — | $9.25 — | $9.66 — | $1.13B — | 40.20 | $0.24 — | ||
Imperial Metals
IPMLF
US
|
$6.32 — |
+1.36
|
$1.13B — | $200.00 — | $6.30 — | $6.30 — | $1.13B — | 15.04 | $0.42 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$13.36 — |
+7.57
|
$1.12B — | $517.46K — | $12.35 — | $13.37 — | $1.12B — | 0 | -$0.64 — | ||
Gentherm Incorporated
THRM
US
|
$36.54 — |
+0.72
|
$1.12B — | $193.37K — | $36.20 — | $37.08 — | $1.12B — | 42.49 | $0.86 — | ||
Biglari Holdings Inc.
BH-A
US
|
$1,763.00 — |
+2.58
|
$1.12B — | $40.54K — | $1,710.81 — | $1,768.00 — | $1.12B — | 0 | -$111.30 — | ||
Suburban Propane Partners, L.P
SPH
US
|
$16.80 — |
-0.89
|
$1.12B — | $97.08K — | $16.78 — | $17.04 — | $1.12B — | 8.70 | $1.93 — | ||
Mission Produce
AVO
US
|
$12.75 — |
-0.39
|
$1.12B — | $342.78K — | $12.48 — | $12.83 — | $1.12B — | 425.00 | $0.03 — | ||
Flotek Industries
FTK
US
|
$30.79 — |
+0.27
|
$1.12B — | $251.73K — | $30.34 — | $31.89 — | $1.12B — | 30.48 | $1.01 — | ||
CapitaLand India Trust
ACNDF
US
|
$0.75 — |
-12.69
|
$1.12B — | $1.00K — | $0.75 — | $0.75 — | $1.12B — | 4.68 | $0.16 — | ||
Biglari
BH
US
|
$349.00 — |
+1.71
|
$1.11B — | $60.17K — | $345.86 — | $354.21 — | $1.11B — | 0 | -$22.26 — | ||
DroneShield
DRSHF
US
|
$1.20 — |
-5.51
|
$1.11B — | $3.73K — | $1.20 — | $1.21 — | $1.11B — | 0 | -$0.02 — | ||
MannKind
MNKD
US
|
$3.44 — |
-1.71
|
$1.11B — | $14.68M — | $3.25 — | $3.55 — | $1.11B — | 0 | -$0.15 — | ||
Metropolitan Bank Holding
MCB
US
|
$89.11 — |
-0.18
|
$1.10B — | $89.62K — | $88.34 — | $90.30 — | $1.10B — | 11.39 | $7.82 — | ||
Avino Silver & Gold Mines
ASM
US
|
$6.50 — |
+5.1
|
$1.10B — | $2.85M — | $6.14 — | $6.51 — | $1.10B — | 24.98 | $0.26 — | ||
Abrdn Total Dynamic Dividend Fund
AOD
US
|
$10.46 — |
+0.06
|
$1.10B — | $188.43K — | $10.45 — | $10.51 — | $1.10B — | 4.00 | $2.61 — | ||
Neo Performance Materials
NOPMF
US
|
$23.85 — |
+7.05
|
$1.10B — | $2.81K — | $22.26 — | $24.00 — | $1.10B — | 2385.00 | $0.01 — | ||
Savara
SVRA
US
|
$5.36 — |
-1.65
|
$1.10B — | $929.53K — | $5.33 — | $5.53 — | $1.10B — | 0 | -$0.58 — | ||
Goldman Sachs BDC
GSBD
US
|
$9.78 — |
-0.2
|
$1.10B — | $473.20K — | $9.76 — | $9.94 — | $1.10B — | 18.80 | $0.52 — | ||
Superior Plus
SUUIF
US
|
$5.11 — |
+0.59
|
$1.10B — | $600.00 — | $5.08 — | $5.08 — | $1.10B — | 511.00 | $0.01 — | ||
Dream Finders Homes
DFH
US
|
$12.11 — |
+6.18
|
$1.10B — | $1.00M — | $11.55 — | $12.11 — | $1.10B — | 8.58 | $1.41 — | ||
Deluxe
DLX
US
|
$23.89 — |
+1.9
|
$1.10B — | $126.21K — | $23.46 — | $23.94 — | $1.10B — | 10.96 | $2.18 — | ||
StorageVault Canada
SVAUF
US
|
$2.99 — |
0
|
$1.09B — | $100.00 — | $3.01 — | $3.01 — | $1.09B — | 0 | -$0.03 — | ||
IRADIMED
IRMD
US
|
$85.51 — |
+3.7
|
$1.09B — | $118.75K — | $81.98 — | $85.77 — | $1.09B — | 47.77 | $1.79 — | ||
Empire State Realty OP, L.P
ESBA
US
|
$3.90 — |
-1.68
|
$1.09B — | $420.00 — | $3.90 — | $3.90 — | $1.09B — | 195.00 | $0.02 — | ||
Oaktree Specialty Lending
OCSL
US
|
$12.40 — |
-0.44
|
$1.09B — | $225.85K — | $12.38 — | $12.58 — | $1.09B — | 25.84 | $0.48 — | ||
Capitol Federal Financial
CFFN
US
|
$8.86 — |
+0.06
|
$1.09B — | $484.00K — | $8.81 — | $8.95 — | $1.09B — | 13.62 | $0.65 — | ||
Marten Transport
MRTN
US
|
$13.37 — |
+1.1
|
$1.09B — | $284.87K — | $13.29 — | $13.53 — | $1.09B — | 89.09 | $0.15 — | ||
ASA Gold and Precious Metals
ASA
US
|
$59.39 — |
+2.47
|
$1.09B — | $58.49K — | $58.52 — | $59.62 — | $1.09B — | 1.54 | $38.54 — | ||
Five Star Bancorp
FSBC
US
|
$44.43 — |
+0.18
|
$1.09B — | $78.32K — | $44.12 — | $45.43 — | $1.09B — | 13.14 | $3.38 — | ||
Babcock & Wilcox Enterprises
BW
US
|
$7.30 — |
-0.48
|
$1.09B — | $2.39M — | $7.17 — | $7.59 — | $1.09B — | 0 | -$0.67 — | ||
Universal
UVV
US
|
$43.68 — |
+0.85
|
$1.09B — | $178.19K — | $43.24 — | $43.96 — | $1.09B — | 57.47 | $0.76 — | ||
Lithium Americas
LAC
US
|
$3.00 — |
+1.18
|
$1.09B — | $6.70M — | $2.90 — | $3.00 — | $1.09B — | 0 | -$0.46 — | ||
Altus
ASGTF
US
|
$31.58 — |
-2.16
|
$1.08B — | $200.00 — | $32.27 — | $32.28 — | $1.08B — | 0 | -$0.18 — | ||
Tuya
TUYA
US
|
$1.76 — |
+1.73
|
$1.08B — | $382.63K — | $1.72 — | $1.77 — | $1.08B — | 16.00 | $0.11 — | ||
Power
PSIX
US
|
$46.50 — |
+1.29
|
$1.07B — | $270.03K — | $45.00 — | $47.56 — | $1.07B — | 15.81 | $2.94 — | ||
Castle Biosciences
CSTL
US
|
$34.99 — |
0
|
$1.07B — | $270.89K — | $34.57 — | $35.53 — | $1.07B — | 0 | -$0.64 — | ||
Red Cat
RCAT
US
|
$6.98 — |
+0.43
|
$1.07B — | $7.45M — | $6.81 — | $7.01 — | $1.07B — | 0 | -$0.80 — | ||
Janux Therapeutics
JANX
US
|
$17.37 — |
+2.12
|
$1.06B — | $371.63K — | $16.97 — | $17.40 — | $1.06B — | 0 | -$1.64 — | ||
Cementos Pacasmayo S.A.A
CPAC
US
|
$12.40 — |
+0.08
|
$1.06B — | $10.73K — | $12.31 — | $12.47 — | $1.06B — | 17.22 | $0.72 — | ||
Aeva
AEVA
US
|
$15.23 — |
-0.33
|
$1.06B — | $968.49K — | $14.57 — | $15.49 — | $1.06B — | 0 | -$0.21 — | ||
BlackRock Enhanced Large Cap Core Fund
CII
US
|
$24.27 — |
-0.06
|
$1.06B — | $31.45K — | $24.16 — | $24.48 — | $1.06B — | 4.12 | $5.88 — | ||
Rackspace Technology
RXT
US
|
$4.16 — |
+2.85
|
$1.06B — | $6.29M — | $3.99 — | $4.29 — | $1.06B — | 0 | -$0.65 — | ||
Winmark
WINA
US
|
$294.40 — |
+2.87
|
$1.06B — | $52.21K — | $287.05 — | $296.58 — | $1.06B — | 26.71 | $11.02 — | ||
Monte Rosa Therapeutics
GLUE
US
|
$12.39 — |
+1.06
|
$1.06B — | $783.14K — | $12.21 — | $12.73 — | $1.06B — | 0 | -$1.75 — | ||
Sabine Royalty Trust
SBR
US
|
$72.50 — |
+0.19
|
$1.06B — | $17.65K — | $72.39 — | $73.34 — | $1.06B — | 14.79 | $4.90 — | ||
PROCEPT BioRobotics
PRCT
US
|
$18.54 — |
+0.16
|
$1.06B — | $668.66K — | $18.45 — | $19.01 — | $1.06B — | 0 | -$1.95 — | ||
BlackRock Health Sciences Term Trust
BMEZ
US
|
$16.88 — |
+0.75
|
$1.05B — | $70.44K — | $16.75 — | $16.93 — | $1.05B — | 4.97 | $3.39 — | ||
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
ETW
US
|
$9.70 — |
-0.14
|
$1.05B — | $119.75K — | $9.65 — | $9.75 — | $1.05B — | 4.70 | $2.06 — | ||
Green Plains
GPRE
US
|
$15.02 — |
+1.14
|
$1.05B — | $480.93K — | $14.83 — | $15.33 — | $1.05B — | 8.99 | $1.67 — | ||
Precision Drilling
PDS
US
|
$83.64 — |
-0.45
|
$1.05B — | $38.78K — | $82.46 — | $84.78 — | $1.05B — | 0 | -$1.69 — | ||
International General Insurance
IGIC
US
|
$24.89 — |
-0.46
|
$1.05B — | $59.34K — | $24.58 — | $25.11 — | $1.05B — | 9.91 | $2.51 — | ||
Canaccord Genuity
CCORF
US
|
$10.28 — |
+6.31
|
$1.05B — | $14.30K — | $9.67 — | $10.42 — | $1.05B — | 0 | -$0.75 — | ||
Saul Centers
BFS
US
|
$30.18 — |
-0.17
|
$1.05B — | $57.72K — | $30.09 — | $30.34 — | $1.05B — | 31.11 | $0.97 — | ||
Amphastar Pharmaceuticals
AMPH
US
|
$24.61 — |
+0.53
|
$1.05B — | $263.19K — | $24.10 — | $24.83 — | $1.05B — | 14.56 | $1.69 — | ||
Ituran Location and Control
ITRN
US
|
$52.82 — |
+0.51
|
$1.04B — | $84.94K — | $52.03 — | $52.94 — | $1.04B — | 16.35 | $3.23 — | ||
Cornerstone Total Return Fund
CRF
US
|
$6.13 — |
+0.25
|
$1.04B — | $1.43M — | $6.08 — | $6.15 — | $1.04B — | 5.52 | $1.11 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
