결과 페이지 30 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Universal Insurance
UVE
US
|
$43.03 — |
-1.35
|
$1.20B — | $160.52K — | $42.56 — | $43.52 — | $1.20B — | 5.65 | $7.61 — | ||
Ladder Capital Corp
LADR
US
|
$9.41 — |
-0.42
|
$1.19B — | $906.93K — | $9.41 — | $9.55 — | $1.19B — | 22.40 | $0.42 — | ||
Afya
AFYA
US
|
$13.49 — |
-0.44
|
$1.19B — | $183.86K — | $13.47 — | $13.70 — | $1.19B — | 8.02 | $1.68 — | ||
Donnelley Financial
DFIN
US
|
$48.49 — |
+0.17
|
$1.19B — | $166.34K — | $47.35 — | $49.05 — | $1.19B — | 31.48 | $1.54 — | ||
Sigma Lithium
SGML
US
|
$10.58 — |
+3.02
|
$1.19B — | $1.91M — | $10.15 — | $10.64 — | $1.19B — | 0 | -$0.24 — | ||
Myers Industries
MYE
US
|
$31.56 — |
+1.22
|
$1.19B — | $251.77K — | $31.48 — | $32.30 — | $1.19B — | 23.55 | $1.34 — | ||
Advantage Energy
AAVVF
US
|
$7.09 — |
-0.28
|
$1.19B — | $400.00 — | $7.07 — | $7.09 — | $1.19B — | 20.25 | $0.35 — | ||
MeiraGTx
MGTX
US
|
$12.35 — |
-5.58
|
$1.19B — | $1.44M — | $12.18 — | $13.24 — | $1.19B — | 14.19 | $0.87 — | ||
Columbia Financial
CLBK
US
|
$11.38 — |
-1.9
|
$1.18B — | $7.63M — | $11.34 — | $11.68 — | $1.18B — | 20.69 | $0.55 — | ||
Red Violet
RDVT
US
|
$73.41 — |
-2.77
|
$1.18B — | $188.09K — | $72.44 — | $75.99 — | $1.18B — | 64.39 | $1.14 — | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$10.49 — |
-0.66
|
$1.18B — | $100.00 — | $10.49 — | $10.49 — | $1.18B — | 11.52 | $0.91 — | ||
Artivion
AORT
US
|
$24.13 — |
+2.12
|
$1.18B — | $605.33K — | $23.44 — | $24.15 — | $1.18B — | 0 | -$0.06 — | ||
GoodRx
GDRX
US
|
$3.44 — |
+1.47
|
$1.17B — | $894.75K — | $3.38 — | $3.46 — | $1.17B — | 57.33 | $0.06 — | ||
Piedmont Realty Trust
PDM
US
|
$9.37 — |
+0.43
|
$1.17B — | $1.17M — | $9.29 — | $9.48 — | $1.17B — | 0 | -$0.64 — | ||
Marcus & Millichap
MMI
US
|
$30.93 — |
+0.23
|
$1.17B — | $162.51K — | $30.27 — | $31.24 — | $1.17B — | 83.59 | $0.37 — | ||
Avanos Medical
AVNS
US
|
$24.99 — |
+0.04
|
$1.17B — | $432.16K — | $24.98 — | $25.00 — | $1.17B — | 0 | -$1.60 — | ||
Lindsay
LNN
US
|
$114.91 — |
-0.08
|
$1.17B — | $175.16K — | $114.60 — | $116.87 — | $1.17B — | 22.05 | $5.21 — | ||
Faraday Copper
CPPKF
US
|
$3.96 — |
+5.6
|
$1.17B — | $10.42K — | $3.75 — | $3.96 — | $1.17B — | 0 | -$0.11 — | ||
Genco Shipping & Trading
GNK
US
|
$26.73 — |
-3.95
|
$1.17B — | $591.67K — | $26.69 — | $27.38 — | $1.17B — | 29.37 | $0.91 — | ||
Allied Properties Real Estate Investment Trust
APYRF
US
|
$5.61 — |
+3.31
|
$1.16B — | $7.90K — | $5.43 — | $5.49 — | $1.16B — | 0 | -$9.01 — | ||
ScanSource
SCSC
US
|
$57.75 — |
+0.8
|
$1.16B — | $184.20K — | $57.45 — | $58.77 — | $1.16B — | 15.86 | $3.64 — | ||
Willis Lease Finance
WLFC
US
|
$54.89 — |
+0.27
|
$1.16B — | $88.86K — | $54.24 — | $56.02 — | $1.16B — | 13.82 | $3.97 — | ||
MarineMax
HZO
US
|
$52.41 — |
0
|
$1.16B — | $876.63K — | $52.41 — | $52.54 — | $1.16B — | 327.56 | $0.16 — | ||
DoubleLine Income Solutions Fund
DSL
US
|
$10.10 — |
-0.59
|
$1.16B — | $982.57K — | $10.05 — | $10.18 — | $1.16B — | 31.56 | $0.32 — | ||
Heritage Financial
HFWA
US
|
$28.22 — |
+0.79
|
$1.15B — | $486.64K — | $28.16 — | $28.75 — | $1.15B — | 13.43 | $2.10 — | ||
Prospect Capital
PSEC
US
|
$2.20 — |
0
|
$1.15B — | $2.91M — | $2.20 — | $2.24 — | $1.15B — | 36.66 | $0.06 — | ||
Univest Financial
UVSP
US
|
$41.84 — |
-0.74
|
$1.15B — | $194.32K — | $41.80 — | $42.50 — | $1.15B — | 12.09 | $3.46 — | ||
Teladoc Health
TDOC
US
|
$6.35 — |
+1.28
|
$1.15B — | $2.98M — | $6.21 — | $6.47 — | $1.15B — | 0 | -$0.99 — | ||
Cadre
CDRE
US
|
$26.88 — |
+0.94
|
$1.15B — | $669.69K — | $26.39 — | $27.37 — | $1.15B — | 33.18 | $0.81 — | ||
Eaton Vance Enhanced Equity Income Fund II
EOS
US
|
$21.57 — |
+0.33
|
$1.15B — | $81.81K — | $21.48 — | $21.61 — | $1.15B — | 9.13 | $2.36 — | ||
Amerant Bancorp
AMTB
US
|
$29.19 — |
-1.18
|
$1.14B — | $343.35K — | $29.19 — | $30.00 — | $1.14B — | 20.85 | $1.40 — | ||
Ecovyst
ECVT
US
|
$10.45 — |
+0.58
|
$1.14B — | $993.87K — | $10.31 — | $10.60 — | $1.14B — | 45.43 | $0.23 — | ||
Talon Metals
TLOFF
US
|
$7.06 — |
+2.02
|
$1.14B — | $70.05K — | $6.94 — | $7.18 — | $1.14B — | 0 | $0.00 — | ||
Easterly Government Properties
DEA
US
|
$23.32 — |
-0.04
|
$1.14B — | $334.22K — | $23.26 — | $23.49 — | $1.14B — | 122.73 | $0.19 — | ||
PagerDuty
PD
US
|
$14.48 — |
+0.14
|
$1.14B — | $1.49M — | $14.06 — | $14.73 — | $1.14B — | 7.13 | $2.03 — | ||
Grocery Outlet Holding
GO
US
|
$11.49 — |
+2.32
|
$1.14B — | $1.39M — | $11.38 — | $11.66 — | $1.14B — | 0 | -$3.88 — | ||
Tennant Company
TNC
US
|
$66.72 — |
+1.35
|
$1.14B — | $179.72K — | $66.48 — | $67.93 — | $1.14B — | 64.15 | $1.04 — | ||
Osisko Metals Incorporated
OMZNF
US
|
$1.27 — |
+4.91
|
$1.14B — | $40.00K — | $1.29 — | $1.32 — | $1.14B — | 0 | -$0.20 — | ||
Tetragon Financial Group Limited
TGONF
US
|
$13.51 — |
0
|
$1.14B — | $5.00K — | $14.00 — | $14.00 — | $1.14B — | 7.03 | $1.92 — | ||
Carter's
CRI
US
|
$30.86 — |
+0.55
|
$1.13B — | $1.85M — | $30.34 — | $32.00 — | $1.13B — | 5.75 | $5.36 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$13.44 — |
+8.21
|
$1.13B — | $804.63K — | $12.35 — | $13.46 — | $1.13B — | 0 | -$0.64 — | ||
Gentherm Incorporated
THRM
US
|
$36.72 — |
+1.21
|
$1.13B — | $323.66K — | $36.20 — | $37.08 — | $1.13B — | 42.69 | $0.86 — | ||
Northeast Bank
NBN
US
|
$131.86 — |
-0.48
|
$1.13B — | $146.00K — | $131.44 — | $135.83 — | $1.13B — | 10.35 | $12.74 — | ||
Imperial Metals
IPMLF
US
|
$6.32 — |
+1.36
|
$1.13B — | $200.00 — | $6.30 — | $6.30 — | $1.13B — | 15.04 | $0.42 — | ||
Universal Technical Institute
UTI
US
|
$20.41 — |
-1.5
|
$1.12B — | $3.03M — | $20.23 — | $21.14 — | $1.12B — | 33.45 | $0.61 — | ||
PureCycle
PCT
US
|
$5.59 — |
-1.41
|
$1.12B — | $2.87M — | $5.51 — | $5.74 — | $1.12B — | 0 | -$1.47 — | ||
MannKind
MNKD
US
|
$3.49 — |
-0.29
|
$1.12B — | $16.30M — | $3.25 — | $3.55 — | $1.12B — | 0 | -$0.15 — | ||
Suburban Propane Partners, L.P
SPH
US
|
$16.82 — |
-0.77
|
$1.12B — | $127.93K — | $16.78 — | $17.04 — | $1.12B — | 8.71 | $1.93 — | ||
NexPoint Residential Trust
NXRT
US
|
$21.72 — |
+1.64
|
$1.12B — | $557.81K — | $21.32 — | $21.85 — | $1.12B — | 0 | -$1.31 — | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA
US
|
$9.59 — |
-0.31
|
$1.12B — | $397.40K — | $9.25 — | $9.71 — | $1.12B — | 39.95 | $0.24 — | ||
Flotek Industries
FTK
US
|
$30.86 — |
+0.49
|
$1.12B — | $403.44K — | $30.34 — | $31.89 — | $1.12B — | 30.55 | $1.01 — | ||
Empire State Realty OP, L.P
ESBA
US
|
$3.98 — |
-2.8
|
$1.12B — | $1.43K — | $3.90 — | $3.99 — | $1.12B — | 199.25 | $0.02 — | ||
CapitaLand India Trust
ACNDF
US
|
$0.75 — |
-12.69
|
$1.12B — | $1.00K — | $0.75 — | $0.75 — | $1.12B — | 4.68 | $0.16 — | ||
DroneShield
DRSHF
US
|
$1.20 — |
-5.51
|
$1.11B — | $3.73K — | $1.20 — | $1.21 — | $1.11B — | 0 | -$0.02 — | ||
Mission Produce
AVO
US
|
$12.66 — |
-1.09
|
$1.11B — | $685.93K — | $12.48 — | $12.83 — | $1.11B — | 422.00 | $0.03 — | ||
Dream Finders Homes
DFH
US
|
$12.26 — |
+7.54
|
$1.11B — | $1.43M — | $11.55 — | $12.32 — | $1.11B — | 8.69 | $1.41 — | ||
Biglari Holdings Inc.
BH-A
US
|
$1,742.68 — |
+1.4
|
$1.11B — | $42.47K — | $1,710.81 — | $1,768.00 — | $1.11B — | 0 | -$111.30 — | ||
IRADIMED
IRMD
US
|
$86.51 — |
+4.91
|
$1.11B — | $176.50K — | $81.98 — | $86.69 — | $1.11B — | 48.32 | $1.79 — | ||
Abrdn Total Dynamic Dividend Fund
AOD
US
|
$10.48 — |
+0.29
|
$1.11B — | $218.69K — | $10.45 — | $10.51 — | $1.11B — | 4.01 | $2.61 — | ||
Biglari
BH
US
|
$346.30 — |
+0.92
|
$1.10B — | $72.64K — | $345.40 — | $354.21 — | $1.10B — | 0 | -$22.26 — | ||
Avino Silver & Gold Mines
ASM
US
|
$6.49 — |
+5.02
|
$1.10B — | $3.26M — | $6.14 — | $6.51 — | $1.10B — | 24.96 | $0.26 — | ||
Superior Plus
SUUIF
US
|
$5.11 — |
+0.59
|
$1.10B — | $600.00 — | $5.08 — | $5.08 — | $1.10B — | 511.00 | $0.01 — | ||
Neo Performance Materials
NOPMF
US
|
$23.73 — |
+6.51
|
$1.10B — | $2.91K — | $22.26 — | $24.00 — | $1.10B — | 2373.00 | $0.01 — | ||
Metropolitan Bank Holding
MCB
US
|
$88.36 — |
-1.02
|
$1.10B — | $130.74K — | $88.31 — | $90.30 — | $1.10B — | 11.29 | $7.82 — | ||
Goldman Sachs BDC
GSBD
US
|
$9.73 — |
-0.71
|
$1.10B — | $570.53K — | $9.73 — | $9.94 — | $1.10B — | 18.71 | $0.52 — | ||
StorageVault Canada
SVAUF
US
|
$2.99 — |
0
|
$1.09B — | $100.00 — | $3.01 — | $3.01 — | $1.09B — | 0 | -$0.03 — | ||
Babcock & Wilcox Enterprises
BW
US
|
$7.34 — |
0
|
$1.09B — | $3.99M — | $7.17 — | $7.59 — | $1.09B — | 0 | -$0.67 — | ||
ASA Gold and Precious Metals
ASA
US
|
$59.53 — |
+2.71
|
$1.09B — | $63.20K — | $58.52 — | $59.77 — | $1.09B — | 1.54 | $38.54 — | ||
Deluxe
DLX
US
|
$23.81 — |
+1.54
|
$1.09B — | $310.21K — | $23.46 — | $23.95 — | $1.09B — | 10.92 | $2.18 — | ||
Tuya
TUYA
US
|
$1.78 — |
+2.89
|
$1.09B — | $472.21K — | $1.72 — | $1.78 — | $1.09B — | 16.18 | $0.11 — | ||
Oaktree Specialty Lending
OCSL
US
|
$12.37 — |
-0.72
|
$1.09B — | $357.19K — | $12.35 — | $12.58 — | $1.09B — | 25.77 | $0.48 — | ||
Marten Transport
MRTN
US
|
$13.34 — |
+0.91
|
$1.09B — | $567.69K — | $13.29 — | $13.53 — | $1.09B — | 88.93 | $0.15 — | ||
Capitol Federal Financial
CFFN
US
|
$8.83 — |
-0.23
|
$1.09B — | $1.23M — | $8.81 — | $8.95 — | $1.09B — | 13.58 | $0.65 — | ||
Lithium Americas
LAC
US
|
$3.00 — |
+1.35
|
$1.09B — | $7.87M — | $2.90 — | $3.01 — | $1.09B — | 0 | -$0.46 — | ||
Savara
SVRA
US
|
$5.30 — |
-2.75
|
$1.09B — | $1.41M — | $5.29 — | $5.53 — | $1.09B — | 0 | -$0.58 — | ||
Five Star Bancorp
FSBC
US
|
$44.17 — |
-0.41
|
$1.08B — | $159.68K — | $44.12 — | $45.43 — | $1.08B — | 13.06 | $3.38 — | ||
Universal
UVV
US
|
$43.48 — |
+0.39
|
$1.08B — | $312.16K — | $43.24 — | $43.96 — | $1.08B — | 57.21 | $0.76 — | ||
Altus
ASGTF
US
|
$31.58 — |
-2.16
|
$1.08B — | $200.00 — | $32.27 — | $32.28 — | $1.08B — | 0 | -$0.18 — | ||
Monte Rosa Therapeutics
GLUE
US
|
$12.60 — |
+2.77
|
$1.07B — | $1.21M — | $12.21 — | $12.73 — | $1.07B — | 0 | -$1.75 — | ||
Aeva
AEVA
US
|
$15.41 — |
+0.85
|
$1.07B — | $1.34M — | $14.57 — | $15.49 — | $1.07B — | 0 | -$0.21 — | ||
Power
PSIX
US
|
$46.41 — |
+1.09
|
$1.07B — | $423.62K — | $45.00 — | $47.56 — | $1.07B — | 15.78 | $2.94 — | ||
Janux Therapeutics
JANX
US
|
$17.47 — |
+2.7
|
$1.07B — | $825.72K — | $16.97 — | $17.47 — | $1.07B — | 0 | -$1.64 — | ||
Castle Biosciences
CSTL
US
|
$34.85 — |
-0.4
|
$1.06B — | $401.17K — | $34.57 — | $35.53 — | $1.06B — | 0 | -$0.64 — | ||
Cementos Pacasmayo S.A.A
CPAC
US
|
$12.39 — |
0
|
$1.06B — | $13.12K — | $12.31 — | $12.47 — | $1.06B — | 17.20 | $0.72 — | ||
BlackRock Enhanced Large Cap Core Fund
CII
US
|
$24.27 — |
-0.04
|
$1.06B — | $36.88K — | $24.16 — | $24.48 — | $1.06B — | 4.12 | $5.88 — | ||
Red Cat
RCAT
US
|
$6.94 — |
-0.14
|
$1.06B — | $9.88M — | $6.81 — | $7.02 — | $1.06B — | 0 | -$0.80 — | ||
Green Plains
GPRE
US
|
$15.07 — |
+1.48
|
$1.06B — | $937.23K — | $14.83 — | $15.33 — | $1.06B — | 9.02 | $1.67 — | ||
Winmark
WINA
US
|
$293.92 — |
+2.7
|
$1.06B — | $85.92K — | $287.05 — | $296.58 — | $1.06B — | 26.67 | $11.02 — | ||
BlackRock Health Sciences Term Trust
BMEZ
US
|
$16.87 — |
+0.72
|
$1.05B — | $84.10K — | $16.75 — | $16.93 — | $1.05B — | 4.97 | $3.39 — | ||
Sabine Royalty Trust
SBR
US
|
$72.20 — |
-0.22
|
$1.05B — | $22.49K — | $72.20 — | $73.34 — | $1.05B — | 14.73 | $4.90 — | ||
Rackspace Technology
RXT
US
|
$4.13 — |
+2.23
|
$1.05B — | $7.34M — | $3.99 — | $4.29 — | $1.05B — | 0 | -$0.65 — | ||
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
ETW
US
|
$9.69 — |
-0.21
|
$1.05B — | $138.36K — | $9.65 — | $9.75 — | $1.05B — | 4.70 | $2.06 — | ||
International General Insurance
IGIC
US
|
$24.85 — |
-0.6
|
$1.05B — | $79.63K — | $24.58 — | $25.11 — | $1.05B — | 9.90 | $2.51 — | ||
Saul Centers
BFS
US
|
$30.23 — |
0
|
$1.05B — | $143.63K — | $30.09 — | $30.34 — | $1.05B — | 31.16 | $0.97 — | ||
PROCEPT BioRobotics
PRCT
US
|
$18.43 — |
-0.43
|
$1.05B — | $1.17M — | $18.40 — | $19.17 — | $1.05B — | 0 | -$1.95 — | ||
Precision Drilling
PDS
US
|
$83.33 — |
-0.82
|
$1.05B — | $51.20K — | $82.46 — | $84.78 — | $1.05B — | 0 | -$1.69 — | ||
Canaccord Genuity
CCORF
US
|
$10.28 — |
+6.31
|
$1.05B — | $14.30K — | $9.67 — | $10.42 — | $1.05B — | 0 | -$0.75 — | ||
Cornerstone Total Return Fund
CRF
US
|
$6.14 — |
+0.33
|
$1.05B — | $1.52M — | $6.08 — | $6.15 — | $1.05B — | 5.53 | $1.11 — | ||
BellRing Brands
BRBR
US
|
$8.99 — |
+0.45
|
$1.05B — | $2.54M — | $8.91 — | $9.30 — | $1.05B — | 6.33 | $1.42 — | ||
Kura Oncology
KURA
US
|
$11.73 — |
+1.12
|
$1.04B — | $1.65M — | $11.58 — | $11.98 — | $1.04B — | 0 | -$3.37 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
