결과 페이지 30 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
시장 히트맵
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ladder Capital Corp Ladder Capital Corp LADR US $9.46
+0.16
$1.20B $516.44K $9.43 $9.55 $1.20B 22.53 $0.42
Afya Afya AFYA US $13.57
+0.15
$1.20B $134.34K $13.49 $13.70 $1.20B 8.07 $1.68
Arteris Arteris AIP US $24.38
+0.91
$1.20B $402.96K $23.65 $24.53 $1.20B 0 -$0.87
Donnelley Financial Donnelley Financial DFIN US $48.70
+0.6
$1.20B $95.46K $47.35 $49.05 $1.20B 31.62 $1.54
Myers Industries Myers Industries MYE US $31.82
+2.05
$1.20B $144.12K $31.48 $32.30 $1.20B 23.74 $1.34
Columbia Financial Columbia Financial CLBK US $11.48
-1.03
$1.19B $2.74M $11.44 $11.68 $1.19B 20.87 $0.55
Sigma Lithium Sigma Lithium SGML US $10.60
+3.21
$1.19B $1.40M $10.15 $10.64 $1.19B 0 -$0.24
Advantage Energy Advantage Energy AAVVF US $7.09
-0.28
$1.19B $400.00 $7.07 $7.09 $1.19B 20.25 $0.35
Piedmont Realty Trust Piedmont Realty Trust PDM US $9.48
+1.6
$1.19B $543.39K $9.29 $9.48 $1.19B 0 -$0.64
ScanSource ScanSource SCSC US $58.48
+2.09
$1.18B $90.21K $57.45 $58.77 $1.18B 16.06 $3.64
Chemtrade Logistics Income Fund Chemtrade Logistics Income Fund CGIFF US $10.49
-0.66
$1.18B $100.00 $10.49 $10.49 $1.18B 11.52 $0.91
MeiraGTx MeiraGTx MGTX US $12.25
-6.35
$1.18B $993.73K $12.25 $13.24 $1.18B 14.08 $0.87
Red Violet Red Violet RDVT US $73.25
-2.98
$1.18B $140.47K $72.44 $75.99 $1.18B 64.25 $1.14
Marcus & Millichap Marcus & Millichap MMI US $31.03
+0.55
$1.18B $94.36K $30.27 $31.24 $1.18B 83.86 $0.37
Artivion Artivion AORT US $24.06
+1.82
$1.17B $276.26K $23.44 $24.06 $1.17B 0 -$0.06
Genco Shipping & Trading Genco Shipping & Trading GNK US $26.91
-3.31
$1.17B $370.85K $26.91 $27.38 $1.17B 29.57 $0.91
Lindsay Lindsay LNN US $115.28
+0.24
$1.17B $123.19K $114.94 $116.87 $1.17B 22.12 $5.21
Avanos Medical Avanos Medical AVNS US $24.99
+0.04
$1.17B $432.16K $24.98 $25.00 $1.17B 0 -$1.60
GoodRx GoodRx GDRX US $3.42
+1.03
$1.17B $637.80K $3.38 $3.46 $1.17B 57.08 $0.06
Allied Properties Real Estate Investment Trust Allied Properties Real Estate Investment Trust APYRF US $5.61
+3.31
$1.16B $7.90K $5.43 $5.49 $1.16B 0 -$9.01
Prospect Capital Prospect Capital PSEC US $2.21
+0.68
$1.16B $2.44M $2.20 $2.24 $1.16B 36.91 $0.06
Heritage Financial Heritage Financial HFWA US $28.38
+1.36
$1.16B $319.88K $28.16 $28.75 $1.16B 13.51 $2.10
Univest Financial Univest Financial UVSP US $42.10
-0.12
$1.16B $111.11K $41.80 $42.50 $1.16B 12.16 $3.46
Willis Lease Finance Willis Lease Finance WLFC US $54.80
+0.11
$1.16B $42.16K $54.24 $56.02 $1.16B 13.80 $3.97
MarineMax MarineMax HZO US $52.44
+0.06
$1.16B $675.62K $52.42 $52.54 $1.16B 327.75 $0.16
Cadre Cadre CDRE US $27.05
+1.56
$1.16B $426.50K $26.39 $27.37 $1.16B 33.38 $0.81
DoubleLine Income Solutions Fund DoubleLine Income Solutions Fund DSL US $10.08
-0.83
$1.15B $892.53K $10.05 $10.18 $1.15B 31.48 $0.32
Amerant Bancorp Amerant Bancorp AMTB US $29.45
-0.3
$1.15B $176.01K $29.37 $30.00 $1.15B 21.03 $1.40
Teladoc Health Teladoc Health TDOC US $6.33
+0.96
$1.15B $1.75M $6.21 $6.47 $1.15B 0 -$0.99
Eaton Vance Enhanced Equity Income Fund II Eaton Vance Enhanced Equity Income Fund II EOS US $21.57
+0.31
$1.15B $68.05K $21.48 $21.60 $1.15B 9.13 $2.36
Faraday Copper Faraday Copper CPPKF US $3.90
+4
$1.15B $2.02K $3.75 $3.90 $1.15B 0 -$0.11
Easterly Government Properties Easterly Government Properties DEA US $23.41
+0.34
$1.15B $177.52K $23.26 $23.49 $1.15B 123.21 $0.19
Tennant Company Tennant Company TNC US $67.08
+1.89
$1.14B $119.71K $66.48 $67.93 $1.14B 64.49 $1.04
Ecovyst Ecovyst ECVT US $10.45
+0.53
$1.14B $463.48K $10.31 $10.60 $1.14B 45.41 $0.23
Northeast Bank Northeast Bank NBN US $133.46
+0.72
$1.14B $114.77K $131.44 $135.83 $1.14B 10.47 $12.74
Talon Metals Talon Metals TLOFF US $7.04
+1.73
$1.14B $53.14K $6.94 $7.18 $1.14B 0 $0.00
Osisko Metals Incorporated Osisko Metals Incorporated OMZNF US $1.27
+4.91
$1.14B $40.00K $1.29 $1.32 $1.14B 0 -$0.20
Tetragon Financial Group Limited Tetragon Financial Group Limited TGONF US $13.51
0
$1.14B $5.00K $14.00 $14.00 $1.14B 7.03 $1.92
Grocery Outlet Holding Grocery Outlet Holding GO US $11.46
+2.09
$1.14B $689.76K $11.38 $11.66 $1.14B 0 -$3.88
Carter's Carter's CRI US $30.91
+0.7
$1.13B $1.11M $30.34 $32.00 $1.13B 5.76 $5.36
PagerDuty PagerDuty PD US $14.42
-0.28
$1.13B $713.81K $14.06 $14.73 $1.13B 7.10 $2.03
Universal Technical Institute Universal Technical Institute UTI US $20.56
-0.77
$1.13B $1.20M $20.23 $21.14 $1.13B 33.70 $0.61
PureCycle PureCycle PCT US $5.62
-0.79
$1.13B $2.18M $5.51 $5.74 $1.13B 0 -$1.47
NexPoint Residential Trust NexPoint Residential Trust NXRT US $21.84
+2.2
$1.13B $298.94K $21.32 $21.84 $1.13B 0 -$1.31
Loma Negra Compañía Industrial Argentina Sociedad Anónima Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA US $9.65
+0.31
$1.13B $158.30K $9.25 $9.66 $1.13B 40.20 $0.24
Imperial Metals Imperial Metals IPMLF US $6.32
+1.36
$1.13B $200.00 $6.30 $6.30 $1.13B 15.04 $0.42
Corvus Pharmaceuticals Corvus Pharmaceuticals CRVS US $13.36
+7.57
$1.12B $517.46K $12.35 $13.37 $1.12B 0 -$0.64
Gentherm Incorporated Gentherm Incorporated THRM US $36.54
+0.72
$1.12B $193.37K $36.20 $37.08 $1.12B 42.49 $0.86
Biglari Holdings Inc. Biglari Holdings Inc. BH-A US $1,763.00
+2.58
$1.12B $40.54K $1,710.81 $1,768.00 $1.12B 0 -$111.30
Suburban Propane Partners, L.P Suburban Propane Partners, L.P SPH US $16.80
-0.89
$1.12B $97.08K $16.78 $17.04 $1.12B 8.70 $1.93
Mission Produce Mission Produce AVO US $12.75
-0.39
$1.12B $342.78K $12.48 $12.83 $1.12B 425.00 $0.03
Flotek Industries Flotek Industries FTK US $30.79
+0.27
$1.12B $251.73K $30.34 $31.89 $1.12B 30.48 $1.01
CapitaLand India Trust CapitaLand India Trust ACNDF US $0.75
-12.69
$1.12B $1.00K $0.75 $0.75 $1.12B 4.68 $0.16
Biglari Biglari BH US $349.00
+1.71
$1.11B $60.17K $345.86 $354.21 $1.11B 0 -$22.26
DroneShield DroneShield DRSHF US $1.20
-5.51
$1.11B $3.73K $1.20 $1.21 $1.11B 0 -$0.02
MannKind MannKind MNKD US $3.44
-1.71
$1.11B $14.68M $3.25 $3.55 $1.11B 0 -$0.15
Metropolitan Bank Holding Metropolitan Bank Holding MCB US $89.11
-0.18
$1.10B $89.62K $88.34 $90.30 $1.10B 11.39 $7.82
Avino Silver & Gold Mines Avino Silver & Gold Mines ASM US $6.50
+5.1
$1.10B $2.85M $6.14 $6.51 $1.10B 24.98 $0.26
Abrdn Total Dynamic Dividend Fund Abrdn Total Dynamic Dividend Fund AOD US $10.46
+0.06
$1.10B $188.43K $10.45 $10.51 $1.10B 4.00 $2.61
Neo Performance Materials Neo Performance Materials NOPMF US $23.85
+7.05
$1.10B $2.81K $22.26 $24.00 $1.10B 2385.00 $0.01
Savara Savara SVRA US $5.36
-1.65
$1.10B $929.53K $5.33 $5.53 $1.10B 0 -$0.58
Goldman Sachs BDC Goldman Sachs BDC GSBD US $9.78
-0.2
$1.10B $473.20K $9.76 $9.94 $1.10B 18.80 $0.52
Superior Plus Superior Plus SUUIF US $5.11
+0.59
$1.10B $600.00 $5.08 $5.08 $1.10B 511.00 $0.01
Dream Finders Homes Dream Finders Homes DFH US $12.11
+6.18
$1.10B $1.00M $11.55 $12.11 $1.10B 8.58 $1.41
Deluxe Deluxe DLX US $23.89
+1.9
$1.10B $126.21K $23.46 $23.94 $1.10B 10.96 $2.18
StorageVault Canada StorageVault Canada SVAUF US $2.99
0
$1.09B $100.00 $3.01 $3.01 $1.09B 0 -$0.03
IRADIMED IRADIMED IRMD US $85.51
+3.7
$1.09B $118.75K $81.98 $85.77 $1.09B 47.77 $1.79
Empire State Realty OP, L.P Empire State Realty OP, L.P ESBA US $3.90
-1.68
$1.09B $420.00 $3.90 $3.90 $1.09B 195.00 $0.02
Oaktree Specialty Lending Oaktree Specialty Lending OCSL US $12.40
-0.44
$1.09B $225.85K $12.38 $12.58 $1.09B 25.84 $0.48
Capitol Federal Financial Capitol Federal Financial CFFN US $8.86
+0.06
$1.09B $484.00K $8.81 $8.95 $1.09B 13.62 $0.65
Marten Transport Marten Transport MRTN US $13.37
+1.1
$1.09B $284.87K $13.29 $13.53 $1.09B 89.09 $0.15
ASA Gold and Precious Metals ASA Gold and Precious Metals ASA US $59.39
+2.47
$1.09B $58.49K $58.52 $59.62 $1.09B 1.54 $38.54
Five Star Bancorp Five Star Bancorp FSBC US $44.43
+0.18
$1.09B $78.32K $44.12 $45.43 $1.09B 13.14 $3.38
Babcock & Wilcox Enterprises Babcock & Wilcox Enterprises BW US $7.30
-0.48
$1.09B $2.39M $7.17 $7.59 $1.09B 0 -$0.67
Universal Universal UVV US $43.68
+0.85
$1.09B $178.19K $43.24 $43.96 $1.09B 57.47 $0.76
Lithium Americas Lithium Americas LAC US $3.00
+1.18
$1.09B $6.70M $2.90 $3.00 $1.09B 0 -$0.46
Altus Altus ASGTF US $31.58
-2.16
$1.08B $200.00 $32.27 $32.28 $1.08B 0 -$0.18
Tuya Tuya TUYA US $1.76
+1.73
$1.08B $382.63K $1.72 $1.77 $1.08B 16.00 $0.11
Power Power PSIX US $46.50
+1.29
$1.07B $270.03K $45.00 $47.56 $1.07B 15.81 $2.94
Castle Biosciences Castle Biosciences CSTL US $34.99
0
$1.07B $270.89K $34.57 $35.53 $1.07B 0 -$0.64
Red Cat Red Cat RCAT US $6.98
+0.43
$1.07B $7.45M $6.81 $7.01 $1.07B 0 -$0.80
Janux Therapeutics Janux Therapeutics JANX US $17.37
+2.12
$1.06B $371.63K $16.97 $17.40 $1.06B 0 -$1.64
Cementos Pacasmayo S.A.A Cementos Pacasmayo S.A.A CPAC US $12.40
+0.08
$1.06B $10.73K $12.31 $12.47 $1.06B 17.22 $0.72
Aeva Aeva AEVA US $15.23
-0.33
$1.06B $968.49K $14.57 $15.49 $1.06B 0 -$0.21
BlackRock Enhanced Large Cap Core Fund BlackRock Enhanced Large Cap Core Fund CII US $24.27
-0.06
$1.06B $31.45K $24.16 $24.48 $1.06B 4.12 $5.88
Rackspace Technology Rackspace Technology RXT US $4.16
+2.85
$1.06B $6.29M $3.99 $4.29 $1.06B 0 -$0.65
Winmark Winmark WINA US $294.40
+2.87
$1.06B $52.21K $287.05 $296.58 $1.06B 26.71 $11.02
Monte Rosa Therapeutics Monte Rosa Therapeutics GLUE US $12.39
+1.06
$1.06B $783.14K $12.21 $12.73 $1.06B 0 -$1.75
Sabine Royalty Trust Sabine Royalty Trust SBR US $72.50
+0.19
$1.06B $17.65K $72.39 $73.34 $1.06B 14.79 $4.90
PROCEPT BioRobotics PROCEPT BioRobotics PRCT US $18.54
+0.16
$1.06B $668.66K $18.45 $19.01 $1.06B 0 -$1.95
BlackRock Health Sciences Term Trust BlackRock Health Sciences Term Trust BMEZ US $16.88
+0.75
$1.05B $70.44K $16.75 $16.93 $1.05B 4.97 $3.39
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW US $9.70
-0.14
$1.05B $119.75K $9.65 $9.75 $1.05B 4.70 $2.06
Green Plains Green Plains GPRE US $15.02
+1.14
$1.05B $480.93K $14.83 $15.33 $1.05B 8.99 $1.67
Precision Drilling Precision Drilling PDS US $83.64
-0.45
$1.05B $38.78K $82.46 $84.78 $1.05B 0 -$1.69
International General Insurance International General Insurance IGIC US $24.89
-0.46
$1.05B $59.34K $24.58 $25.11 $1.05B 9.91 $2.51
Canaccord Genuity Canaccord Genuity CCORF US $10.28
+6.31
$1.05B $14.30K $9.67 $10.42 $1.05B 0 -$0.75
Saul Centers Saul Centers BFS US $30.18
-0.17
$1.05B $57.72K $30.09 $30.34 $1.05B 31.11 $0.97
Amphastar Pharmaceuticals Amphastar Pharmaceuticals AMPH US $24.61
+0.53
$1.05B $263.19K $24.10 $24.83 $1.05B 14.56 $1.69
Ituran Location and Control Ituran Location and Control ITRN US $52.82
+0.51
$1.04B $84.94K $52.03 $52.94 $1.04B 16.35 $3.23
Cornerstone Total Return Fund Cornerstone Total Return Fund CRF US $6.13
+0.25
$1.04B $1.43M $6.08 $6.15 $1.04B 5.52 $1.11
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

$2.94T
시가 총액
$125.72B
총 거래량
BTC 58.82%     ETH 11.40%
지배력
Select currency