Oops




$2.52T
시가 총액
$82.36B
총 거래량
BTC 51.74%   •   ETH 14.44%
지배력

결과 페이지 30 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19228)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Superior Plus  SUUIF $6.86 —
+1.48
$1.72B — $3.48K — $6.86 — $6.86 — $1.72B — 0 $0 —
Afya  AFYA $19.14 —
+0.58
$1.72B — $220.16K — $18.89 — $19.49 — $1.72B — 22.78 $0.84 —
Array  ARRY $11.34 —
-7.35
$1.72B — $9.56M — $11.17 — $12.34 — $1.72B — 29.84 $0.38 —
Papa John's  PZZA $52.15 —
-0.57
$1.72B — $877.57K — $52 — $53.39 — $1.72B — 22.97 $2.27 —
NGL Energy Partners LP  NGL-PC $24.31 —
-0.41
$1.72B — $3.4K — $24.31 — $24.49 — $1.72B — 0 -$2.22 —
InvenTrust Properties  IVT $25.26 —
+0.12
$1.71B — $164.02K — $25.12 — $25.31 — $1.71B — 252.59 $0.1 —
WesBanco  WSBC $28.78 —
-0.17
$1.71B — $111.73K — $28.61 — $28.95 — $1.71B — 11.99 $2.4 —
Stelco  STZHF $30.96 —
-3.25
$1.71B — $44.63K — $30.77 — $31.2 — $1.71B — 10.45 $2.96 —
BlackRock ESG Capital Allocation Term Trust  ECAT $16.75 —
-0.18
$1.71B — $152.75K — $16.7 — $16.81 — $1.71B — 7.00 $2.39 —
Liberty Latin America  LILA $8.63 —
+1.95
$1.71B — $401.11K — $8.44 — $8.7 — $1.71B — 0 -$0.05 —
Liberty Latin America Ltd.  LILAK $8.65 —
+2.13
$1.71B — $773.15K — $8.44 — $8.73 — $1.71B — 0 -$0.05 —
Royce Small-Cap Trust  RVT $15.01 —
-0.46
$1.7B — $127.6K — $14.98 — $15.1 — $1.7B — 5.08 $2.95 —
Kimbell Royalty Partners, LP  KRP $16.42 —
+1.05
$1.7B — $502.47K — $16.29 — $16.57 — $1.7B — 27.83 $0.59 —
BlackRock Capital Allocation Term Trust  BCAT $15.83 —
-0.69
$1.7B — $177.94K — $15.83 — $15.95 — $1.7B — 11.06 $1.43 —
Victoria's Secret &  VSCO $21.7 —
+0.65
$1.7B — $1.7M — $21.25 — $21.91 — $1.7B — 15.61 $1.39 —
Edgewise Therapeutics  EWTX $18.18 —
+2.83
$1.7B — $483.67K — $17.49 — $18.2 — $1.7B — 0 -$1.54 —
GDS  GDS $9.23 —
+7.45
$1.7B — $1.63M — $8.49 — $9.24 — $1.7B — 0 -$3.27 —
Sandstorm Gold  SAND $5.69 —
-0.18
$1.7B — $1.58M — $5.63 — $5.74 — $1.7B — 71.12 $0.08 —
Blue Bird  BLBD $52.46 —
-0.98
$1.69B — $870.31K — $52.26 — $53.99 — $1.69B — 21.32 $2.46 —
Hertz Global Holdings, Inc.  HTZ $5.52 —
+0.73
$1.69B — $6.09M — $5.39 — $5.75 — $1.69B — 32.47 $0.17 —
Opendoor  OPEN $2.44 —
-1.81
$1.68B — $10.95M — $2.38 — $2.5 — $1.68B — 0 -$0.42 —
Sprout Social  SPT $29.78 —
+1.05
$1.68B — $875.86K — $28.84 — $30.39 — $1.68B — 0 -$1.24 —
Columbia Financial  CLBK $16.06 —
+0.69
$1.68B — $60.06K — $15.84 — $16.08 — $1.68B — 100.37 $0.16 —
Soleno Therapeutics  SLNO $45.66 —
+1
$1.68B — $208.92K — $44.6 — $45.92 — $1.68B — 0 -$2.36 —
CoreCivic  CXW $15.11 —
+1.41
$1.68B — $637.22K — $14.81 — $15.41 — $1.68B — 26.98 $0.56 —
Magnite  MGNI $11.99 —
+22.35
$1.68B — $14.19M — $10.85 — $12.89 — $1.68B — 0 -$0.57 —
Oxford Industries  OXM $107.33 —
+0.71
$1.68B — $156.44K — $106.19 — $107.91 — $1.68B — 28.09 $3.82 —
OceanaGold  OCANF $2.36 —
0
$1.68B — $7.11K — $2.32 — $2.36 — $1.68B — 13.11 $0.18 —
Virtus Investment Partners  VRTS $235.41 —
+0.42
$1.68B — $22.41K — $232.67 — $236.31 — $1.68B — 14.18 $16.6 —
Enova  ENVA $61.25 —
-0.34
$1.68B — $146K — $60.48 — $61.56 — $1.68B — 10.99 $5.57 —
The Gabelli Equity Trust  GAB $5.54 —
+0.18
$1.67B — $562.73K — $5.51 — $5.56 — $1.67B — 7.10 $0.78 —
Par Pacific  PARR $28.86 —
+3.22
$1.67B — $593.36K — $27.9 — $28.89 — $1.67B — 3.61 $7.98 —
Compass Diversified  CODI $22.13 —
+0.18
$1.67B — $155.04K — $21.96 — $22.19 — $1.67B — 0 -$2.41 —
Kayne Anderson Energy Infrastructure Fund  KYN $9.86 —
+0.2
$1.67B — $258.02K — $9.85 — $9.94 — $1.67B — 13.88 $0.71 —
Harmony Biosciences  HRMY $29.31 —
-1.31
$1.66B — $331.45K — $29.12 — $29.77 — $1.66B — 12.63 $2.32 —
Schrödinger  SDGR $22.9 —
-1.97
$1.66B — $684.44K — $22.53 — $23.24 — $1.66B — 0 -$2 —
Fortuna Silver Mines  FSM $5.43 —
+1.5
$1.66B — $5.88M — $5.26 — $5.44 — $1.66B — 0 -$0.12 —
BlackRock Innovation and Growth Term Trust  BIGZ $7.4 —
+0.41
$1.66B — $641.91K — $7.36 — $7.42 — $1.66B — 0 -$0.4 —
John Wood  WDGJF $2.41 —
-6.59
$1.66B — $174.4K — $2.38 — $2.62 — $1.66B — 0 -$0.19 —
Danaos  DAC $85.31 —
+1.1
$1.66B — $80.49K — $83.86 — $85.77 — $1.66B — 2.94 $28.95 —
Napco Security  NSSC $44.81 —
-1.84
$1.65B — $197.32K — $44.38 — $45.82 — $1.65B — 35.56 $1.26 —
The Bank of N.T. Butterfield & Son  NTB $35.63 —
-0.5
$1.65B — $158.42K — $35.56 — $35.96 — $1.65B — 7.97 $4.47 —
RLJ Lodging Trust  RLJ $10.5 —
+0.96
$1.65B — $581.28K — $10.37 — $10.51 — $1.65B — 37.50 $0.28 —
The Greenbrier Companies  GBX $52.84 —
-1.38
$1.64B — $283.86K — $52.03 — $53.42 — $1.64B — 15.58 $3.39 —
Leggett & Platt, Incorporated  LEG $12.24 —
+0.74
$1.64B — $2.33M — $12 — $12.29 — $1.64B — 0 -$1.16 —
Allied Properties Real Estate Investment Trust  APYRF $12.76 —
-1.68
$1.64B — $16.12K — $12.63 — $12.76 — $1.64B — 0 -$2.8 —
Ramelius Resources  RMLRF $1.43 —
+6.72
$1.63B — $9.8K — $1.3 — $1.43 — $1.63B — 28.59 $0.05 —
Live Oak Bancshares  LOB $36.21 —
-0.36
$1.63B — $91.34K — $35.94 — $36.48 — $1.63B — 16.23 $2.23 —
Diebold Nixdorf, Incorporated  DBD $43.3 —
+1.05
$1.63B — $201.68K — $42.86 — $43.4 — $1.63B — 0 -$16 —
Morphic Holding  MORF $32.45 —
+7.34
$1.63B — $2.37M — $29.69 — $33.87 — $1.63B — 0 -$3.6 —
Montrose Environmental  MEG $47.54 —
+0.17
$1.62B — $228.49K — $47.01 — $48.6 — $1.62B — 0 -$1.47 —
Hudson Pacific Properties  HPP $5.62 —
-1.06
$1.62B — $1.63M — $5.54 — $5.7 — $1.62B — 0 -$1.59 —
MaxLinear  MXL $19.44 —
+0.1
$1.62B — $398.79K — $19.21 — $19.77 — $1.62B — 0 -$1.91 —
AvePoint  AVPT $8.71 —
+2.47
$1.61B — $1.61M — $8.48 — $8.71 — $1.61B — 0 -$0.08 —
Casino, Guichard-Perrachon S.A.  CGUIF $0.02999 —
+18.18
$1.61B — $164.95K — $0.02999 — $0.02999 — $1.61B — 0 -$26.14 —
Retail Opportunity Investments  ROIC $12.65 —
+0.16
$1.61B — $698.17K — $12.55 — $12.71 — $1.61B — 42.16 $0.3 —
BlackRock Health Sciences Term Trust  BMEZ $15.11 —
-0.26
$1.61B — $284.9K — $15.03 — $15.15 — $1.61B — 27.98 $0.54 —
Gentherm Incorporated  THRM $50.72 —
-1.72
$1.61B — $79.17K — $50.52 — $51.52 — $1.61B — 34.97 $1.45 —
Banner  BANR $46.57 —
-0.41
$1.6B — $97.98K — $46.44 — $46.83 — $1.6B — 9.68 $4.81 —
Supernus Pharmaceuticals  SUPN $29.16 —
+1.46
$1.6B — $1.08M — $28 — $29.65 — $1.6B — 0 -$0.29 —
Lakeland Financial  LKFN $62.81 —
-0.51
$1.6B — $51.2K — $62.42 — $63.25 — $1.6B — 17.35 $3.62 —
U.S. Physical Therapy  USPH $106.25 —
-1.59
$1.6B — $54.27K — $105.61 — $107.72 — $1.6B — 91.59 $1.16 —
Tri-Continental  TY $30.73 —
+0.03
$1.6B — $27.25K — $30.59 — $30.75 — $1.6B — 6.42 $4.78 —
Alphatec  ATEC $11.43 —
-0.35
$1.6B — $1.63M — $11.34 — $11.72 — $1.6B — 0 -$1.48 —
Century Aluminum Company  CENX $17.22 —
-1.99
$1.6B — $776.53K — $17.16 — $17.7 — $1.6B — 7.79 $2.21 —
Nuveen California Quality Municipal Income Fund  NAC $11.03 —
-0.45
$1.6B — $415.05K — $11.03 — $11.14 — $1.6B — 0 -$0.23 —
Vital Farms  VITL $37.82 —
+3.05
$1.6B — $770.53K — $36.08 — $37.85 — $1.6B — 43.97 $0.86 —
Establishment Labs  ESTA $57.96 —
-3.17
$1.59B — $212.11K — $57.67 — $60.09 — $1.59B — 0 -$3.17 —
Veris Residential  VRE $15.7 —
+1.09
$1.59B — $287.67K — $15.5 — $15.76 — $1.59B — 0 -$1.43 —
Vietnam Enterprise Investments  VTMEF $7.26 —
+8.36
$1.59B — $6K — $7.26 — $7.26 — $1.59B — 1.86 $3.9 —
Puregold Price Club  PGCMF $0.56 —
+9.02
$1.59B — $4M — $0.56 — $0.56 — $1.59B — 9.26 $0.06 —
SLC Agrícola S.A.  SLCJY $3.62 —
+3.29
$1.59B — $568 — $3.62 — $3.62 — $1.59B — 8.81 $0.41 —
Upwork  UPWK $11.99 —
-2.28
$1.59B — $1.53M — $11.98 — $12.4 — $1.59B — 35.26 $0.34 —
Xenia Hotels & Resorts  XHR $14.84 —
+0.54
$1.59B — $413.5K — $14.69 — $14.86 — $1.59B — 78.10 $0.19 —
Arcus Biosciences  RCUS $17.46 —
-0.51
$1.59B — $581.91K — $17.15 — $17.81 — $1.59B — 0 -$3.11 —
Revolve  RVLV $22.4 —
-1.23
$1.59B — $600.24K — $21.91 — $22.67 — $1.59B — 65.88 $0.34 —
Taro Pharmaceutical Industries  TARO $42.2 —
-0.35
$1.59B — $16.27K — $42.2 — $42.27 — $1.59B — 34.59 $1.22 —
Kaiser Aluminum  KALU $98.62 —
-2.55
$1.58B — $111.18K — $98.43 — $100.71 — $1.58B — 28.66 $3.44 —
CTS  CTS $51.78 —
-0.4
$1.58B — $84.28K — $51.34 — $51.9 — $1.58B — 30.45 $1.7 —
Genesis Energy, L.P  GEL $12.9 —
-0.23
$1.58B — $374.84K — $12.75 — $13.04 — $1.58B — 37.94 $0.34 —
Huron Consulting  HURN $87.72 —
+1.29
$1.58B — $148.33K — $86.31 — $87.85 — $1.58B — 25.35 $3.46 —
Knowles  KN $17.59 —
+0.98
$1.58B — $405.87K — $17.41 — $17.62 — $1.58B — 19.98 $0.88 —
Oaktree Specialty Lending  OCSL $19.38 —
+0.73
$1.58B — $428.82K — $19.3 — $19.44 — $1.58B — 14.24 $1.36 —
InMode  INMD $18.64 —
-1.11
$1.58B — $809.88K — $18.59 — $18.81 — $1.58B — 8.83 $2.11 —
Integral Ad Science Holding  IAS $9.81 —
+1.76
$1.57B — $907.08K — $9.64 — $10 — $1.57B — 981.00 $0.01 —
Brookfield Business  BBUC $21.56 —
-0.78
$1.57B — $36.52K — $21.41 — $21.66 — $1.57B — 0 -$45.32 —
The Chefs' Warehouse  CHEF $39.52 —
+1.15
$1.57B — $323.71K — $38.95 — $39.57 — $1.57B — 44.40 $0.89 —
FLEX LNG  FLNG $29.22 —
+1.14
$1.57B — $189.67K — $28.86 — $29.26 — $1.57B — 13.16 $2.22 —
Alliance Global  ALGGF $0.1799 —
+3.51
$1.57B — $5.33K — $0.17 — $0.1799 — $1.57B — 4.38 $0.04 —
Cohen & Steers Quality Income Realty Fund  RQI $11.64 —
+0.09
$1.56B — $263.7K — $11.6 — $11.7 — $1.56B — 6.65 $1.75 —
Enovix  ENVX $9.19 —
-1.61
$1.56B — $2.23M — $9.16 — $9.47 — $1.56B — 0 -$1.19 —
Perdoceo Education  PRDO $23.81 —
+1.06
$1.56B — $270.61K — $23.45 — $23.98 — $1.56B — 10.48 $2.27 —
Boss Energy Limited  BQSSF $3.71 —
-4.38
$1.56B — $15.06K — $3.68 — $3.88 — $1.56B — 28.53 $0.13 —
PROG  PRG $36.14 —
+0.03
$1.56B — $153.27K — $35.81 — $36.33 — $1.56B — 14.63 $2.47 —
OneSpaWorld  OSW $14.89 —
-0.33
$1.56B — $413.31K — $14.84 — $15.18 — $1.56B — 42.54 $0.35 —
Steelcase  SCS $13.58 —
-0.22
$1.56B — $951.05K — $13.22 — $14.04 — $1.56B — 19.97 $0.68 —
Extreme Networks  EXTR $11.98 —
+10.52
$1.56B — $4.03M — $11.35 — $12.22 — $1.56B — 0 -$0.06 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.29 —
-0.12
$1.54B — $300.83K — $8.26 — $8.31 — $1.54B — 10.23 $0.81 —
PAR Technology  PAR $45.34 —
+2.09
$1.54B — $357.7K — $44.5 — $45.53 — $1.54B — 0 -$2.57 —
Aspen Insurance Holdings Limited  AHL-PC $25.81 —
-0.04
$1.54B — $6.89K — $25.75 — $25.85 — $1.54B — 0 -$0.24 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.