결과 페이지 30 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wendy's
WEN
US
|
$6.21 — |
+1.72
|
$1.19B — | $3.35M — | $6.01 — | $6.25 — | $1.19B — | 9.41 | $0.66 — | ||
Grupo Televisa
TV
US
|
$2.25 — |
+0.67
|
$1.18B — | $417.68K — | $2.19 — | $2.25 — | $1.18B — | 0 | -$91.87 — | ||
Nuveen Fltg Rt Income Fund
JFR
US
|
$7.35 — |
+0.82
|
$1.18B — | $936.78K — | $7.29 — | $7.35 — | $1.18B — | 14.99 | $0.49 — | ||
Grocery Outlet
GO
US
|
$11.94 — |
-0.02
|
$1.18B — | $1.08M — | $11.69 — | $12.02 — | $1.18B — | 0 | -$3.88 — | ||
Cronos
CRON
US
|
$3.21 — |
-0.93
|
$1.18B — | $866.42K — | $3.15 — | $3.23 — | $1.18B — | 16.89 | $0.19 — | ||
Benz Mining
BENZF
US
|
$3.11 — |
+3.67
|
$1.18B — | $10.58K — | $3.08 — | $3.11 — | $1.18B — | 0 | -$0.14 — | ||
La-Z-Boy
LZB
US
|
$29.45 — |
-0.64
|
$1.18B — | $304.19K — | $29.03 — | $29.66 — | $1.18B — | 14.87 | $1.98 — | ||
Canfor
CFPZF
US
|
$10.03 — |
-1.08
|
$1.18B — | $400.00 — | $10.02 — | $10.21 — | $1.18B — | 0 | -$4.04 — | ||
Empire State Realty OP
ESBA
US
|
$4.18 — |
-2.9
|
$1.17B — | $1.28K — | $4.18 — | $4.18 — | $1.17B — | 209.25 | $0.02 — | ||
IRSA Inversiones
IRS
US
|
$13.86 — |
-0.93
|
$1.17B — | $37.24K — | $13.69 — | $14.15 — | $1.17B — | 3.83 | $3.61 — | ||
Biglari
BH
US
|
$367.57 — |
-0.36
|
$1.17B — | $39.14K — | $365.15 — | $372.30 — | $1.17B — | 0 | -$23.07 — | ||
RealReal
REAL
US
|
$9.59 — |
+1.97
|
$1.17B — | $3.66M — | $9.29 — | $9.63 — | $1.17B — | 0 | -$0.94 — | ||
Nanobiotix
NBTX
US
|
$22.89 — |
-7.05
|
$1.17B — | $95.33K — | $22.48 — | $23.67 — | $1.17B — | 0 | -$1.27 — | ||
GoGold Resources
GLGDF
US
|
$2.68 — |
+1.9
|
$1.16B — | $40.21K — | $2.62 — | $2.70 — | $1.16B — | 24.36 | $0.11 — | ||
Six Flags Entertainment
FUN
US
|
$11.36 — |
-2.36
|
$1.16B — | $1.90M — | $11.12 — | $11.70 — | $1.16B — | 0 | -$17.30 — | ||
Lindsay
LNN
US
|
$114.20 — |
+0.77
|
$1.16B — | $106.69K — | $111.96 — | $114.44 — | $1.16B — | 21.91 | $5.21 — | ||
BlackRock MuniYield Quality Fd
MYI
US
|
$9.49 — |
+0.21
|
$1.16B — | $2.10M — | $9.37 — | $9.54 — | $1.16B — | 11.29 | $0.84 — | ||
Biglari
BH-A
US
|
$1,821.00 — |
-0.14
|
$1.16B — | $53.67K — | $1,801.00 — | $1,854.99 — | $1.16B — | 0 | -$113.60 — | ||
MarineMax
HZO
US
|
$52.46 — |
-0.02
|
$1.16B — | $323.66K — | $52.43 — | $52.49 — | $1.16B — | 327.87 | $0.16 — | ||
New Pacific Metals
NEWP
US
|
$6.24 — |
+0.97
|
$1.16B — | $413.10K — | $6.14 — | $6.35 — | $1.16B — | 0 | -$0.02 — | ||
Loma Negra Compañía Indl
LOMA
US
|
$9.90 — |
+4.04
|
$1.16B — | $399.86K — | $9.48 — | $9.99 — | $1.16B — | 31.95 | $0.31 — | ||
Harrow
HROW
US
|
$30.78 — |
+0.52
|
$1.15B — | $344.67K — | $30.01 — | $31.11 — | $1.15B — | 0 | -$0.99 — | ||
G-III Apparel
GIII
US
|
$26.91 — |
-0.15
|
$1.15B — | $384.14K — | $26.54 — | $27.09 — | $1.15B — | 8.70 | $3.09 — | ||
BigBear.ai
BBAI
US
|
$2.40 — |
-4.26
|
$1.15B — | $17.58M — | $2.34 — | $2.49 — | $1.15B — | 0 | -$0.15 — | ||
Myers Industries
MYE
US
|
$30.59 — |
-0.46
|
$1.15B — | $98.73K — | $30.40 — | $30.88 — | $1.15B — | 22.65 | $1.35 — | ||
Janux Therapeutics
JANX
US
|
$18.78 — |
+4.8
|
$1.15B — | $935.74K — | $17.30 — | $18.90 — | $1.15B — | 0 | -$1.64 — | ||
GoodRx
GDRX
US
|
$3.35 — |
+3.23
|
$1.14B — | $587.56K — | $3.23 — | $3.38 — | $1.14B — | 67.09 | $0.05 — | ||
Amerant Bancorp
AMTB
US
|
$29.14 — |
+1.66
|
$1.14B — | $260.57K — | $28.61 — | $29.25 — | $1.14B — | 20.96 | $1.39 — | ||
Suburban Propane Partners
SPH
US
|
$17.10 — |
+0.77
|
$1.14B — | $123.17K — | $17.07 — | $17.18 — | $1.14B — | 8.86 | $1.93 — | ||
Eaton Vance Enhanced Eq Incm Fd
EOS
US
|
$21.38 — |
-0.77
|
$1.14B — | $200.08K — | $21.28 — | $21.64 — | $1.14B — | 9.09 | $2.35 — | ||
Quantum
QMCO
US
|
$28.91 — |
-6.95
|
$1.14B — | $1.25M — | $28.58 — | $32.55 — | $1.14B — | 0 | -$12.97 — | ||
Ceres Power
CRPHY
US
|
$2.66 — |
0
|
$1.14B — | $7.00K — | $2.41 — | $2.41 — | $1.14B — | 0 | -$0.15 — | ||
Univest Financial
UVSP
US
|
$41.25 — |
+0.88
|
$1.14B — | $128.99K — | $40.70 — | $41.45 — | $1.14B — | 11.92 | $3.46 — | ||
Willdan
WLDN
US
|
$74.58 — |
+1.57
|
$1.14B — | $155.03K — | $72.64 — | $74.58 — | $1.14B — | 17.50 | $4.26 — | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$10.12 — |
-0.98
|
$1.14B — | $100.00 — | $10.12 — | $10.12 — | $1.14B — | 10.88 | $0.93 — | ||
Easterly Government Properties
DEA
US
|
$23.16 — |
+0.74
|
$1.13B — | $202.63K — | $22.83 — | $23.26 — | $1.13B — | 121.89 | $0.19 — | ||
Tennant
TNC
US
|
$66.55 — |
+1.03
|
$1.13B — | $89.87K — | $65.57 — | $66.89 — | $1.13B — | 63.99 | $1.04 — | ||
Piedmont Realty Trust
PDM
US
|
$9.05 — |
-0.39
|
$1.13B — | $650.92K — | $8.90 — | $9.15 — | $1.13B — | 0 | -$0.65 — | ||
Sweetgreen
SG
US
|
$9.52 — |
+3.88
|
$1.13B — | $3.57M — | $8.97 — | $9.64 — | $1.13B — | 105.72 | $0.09 — | ||
D-Mkt Elektronik Hizmetler ve
HEPS
US
|
$2.64 — |
-0.29
|
$1.13B — | $144.55K — | $2.61 — | $2.67 — | $1.13B — | 0 | -$0.48 — | ||
DoubleLine Income Soln Fund
DSL
US
|
$9.85 — |
+0.46
|
$1.13B — | $1.30M — | $9.73 — | $9.85 — | $1.13B — | 30.76 | $0.32 — | ||
Ladder Capital
LADR
US
|
$8.87 — |
+2.31
|
$1.13B — | $1.23M — | $8.65 — | $8.90 — | $1.13B — | 21.11 | $0.42 — | ||
Heritage Financial
HFWA
US
|
$27.50 — |
+0.95
|
$1.13B — | $226.47K — | $27.04 — | $27.58 — | $1.13B — | 13.09 | $2.10 — | ||
Immatics
IMTX
US
|
$7.38 — |
-0.94
|
$1.12B — | $418.03K — | $7.02 — | $7.56 — | $1.12B — | 0 | -$1.87 — | ||
CRA
CRAI
US
|
$178.83 — |
+2.22
|
$1.12B — | $99.49K — | $172.08 — | $179.19 — | $1.12B — | 23.84 | $7.50 — | ||
Trupanion
TRUP
US
|
$25.57 — |
+3.82
|
$1.12B — | $228.02K — | $24.42 — | $25.64 — | $1.12B — | 48.24 | $0.53 — | ||
P3 Health Partners
PIII
US
|
$5.50 — |
-2.31
|
$1.12B — | $3.24K — | $5.50 — | $5.64 — | $1.12B — | 0 | -$33.02 — | ||
Arteris
AIP
US
|
$22.80 — |
-2.59
|
$1.12B — | $466.84K — | $22.50 — | $23.45 — | $1.12B — | 0 | -$0.87 — | ||
Ecovyst
ECVT
US
|
$10.20 — |
-1.11
|
$1.12B — | $605.51K — | $10.20 — | $10.44 — | $1.12B — | 44.32 | $0.23 — | ||
Power Solutions
PSIX
US
|
$48.37 — |
-6.31
|
$1.12B — | $457.21K — | $47.38 — | $51.14 — | $1.12B — | 16.45 | $2.94 — | ||
Gibraltar Industries
ROCK
US
|
$37.56 — |
-2.26
|
$1.11B — | $364.22K — | $37.06 — | $38.65 — | $1.11B — | 18.59 | $2.02 — | ||
STAAR Surgical
STAA
US
|
$22.21 — |
-0.67
|
$1.11B — | $225.14K — | $22.06 — | $22.64 — | $1.11B — | 277.62 | $0.08 — | ||
Universal Technical Institute
UTI
US
|
$20.17 — |
+1.41
|
$1.11B — | $742.54K — | $19.67 — | $20.32 — | $1.11B — | 33.06 | $0.61 — | ||
Ameresco
AMRC
US
|
$20.94 — |
-4.51
|
$1.11B — | $247.83K — | $20.56 — | $22.05 — | $1.11B — | 39.50 | $0.53 — | ||
Champion Iron
CIAFF
US
|
$1.98 — |
-6.16
|
$1.11B — | $4.85K — | $1.97 — | $2.04 — | $1.11B — | 13.19 | $0.15 — | ||
ProPetro
PUMP
US
|
$9.01 — |
-2.96
|
$1.11B — | $1.66M — | $9.00 — | $9.42 — | $1.11B — | 0 | -$0.11 — | ||
MannKind
MNKD
US
|
$3.44 — |
-0.43
|
$1.10B — | $2.29M — | $3.33 — | $3.53 — | $1.10B — | 0 | -$0.14 — | ||
IRADIMED
IRMD
US
|
$86.22 — |
+0.88
|
$1.10B — | $59.96K — | $84.63 — | $86.52 — | $1.10B — | 48.17 | $1.79 — | ||
CapitaLand India Trust
ACNDF
US
|
$0.74 — |
0
|
$1.10B — | $1.00K — | $0.75 — | $0.75 — | $1.10B — | 4.62 | $0.16 — | ||
Amphastar Pharmaceuticals
AMPH
US
|
$25.80 — |
+1.02
|
$1.10B — | $259.70K — | $25.09 — | $26.14 — | $1.10B — | 15.26 | $1.69 — | ||
Turning Point Brands
TPB
US
|
$56.64 — |
-1.27
|
$1.10B — | $171.56K — | $56.18 — | $57.95 — | $1.10B — | 24.41 | $2.32 — | ||
HighPeak Energy
HPK
US
|
$8.63 — |
+1.29
|
$1.09B — | $498.07K — | $8.59 — | $8.86 — | $1.09B — | 0 | -$0.70 — | ||
Abrdn Healthcare Investors
HQH
US
|
$19.07 — |
-1.01
|
$1.09B — | $240.30K — | $18.82 — | $19.19 — | $1.09B — | 4.26 | $4.47 — | ||
China Yuchai
CYD
US
|
$29.07 — |
+3.16
|
$1.09B — | $283.90K — | $28.46 — | $30.00 — | $1.09B — | 10.49 | $2.77 — | ||
Ceres Power
CPWHF
US
|
$5.10 — |
-6.42
|
$1.09B — | $4.17K — | $5.15 — | $5.15 — | $1.09B — | 0 | -$0.31 — | ||
Marcus & Millichap
MMI
US
|
$28.69 — |
+1.67
|
$1.09B — | $81.15K — | $28.03 — | $28.69 — | $1.09B — | 77.54 | $0.37 — | ||
Metropolitan Bank
MCB
US
|
$87.52 — |
+0.54
|
$1.09B — | $55.37K — | $86.48 — | $88.24 — | $1.09B — | 11.22 | $7.80 — | ||
Northeast Bank
NBN
US
|
$125.80 — |
-0.38
|
$1.08B — | $65.42K — | $123.52 — | $126.83 — | $1.08B — | 9.87 | $12.74 — | ||
Tandem Diabetes Care
TNDM
US
|
$15.55 — |
-1.83
|
$1.08B — | $1.68M — | $15.13 — | $15.77 — | $1.08B — | 0 | -$0.91 — | ||
Light
LGSXY
US
|
$1.34 — |
-0.74
|
$1.08B — | $1.46K — | $1.34 — | $1.35 — | $1.08B — | 2.39 | $0.56 — | ||
Karat Packaging
KRT
US
|
$54.07 — |
+1.29
|
$1.08B — | $112.51K — | $53.12 — | $54.59 — | $1.08B — | 21.62 | $2.50 — | ||
Superior Plus
SUUIF
US
|
$5.01 — |
0
|
$1.08B — | $200.00 — | $4.93 — | $5.00 — | $1.08B — | 0 | -$0.05 — | ||
Universal Corporation
UVV
US
|
$43.14 — |
+0.72
|
$1.07B — | $176.98K — | $42.66 — | $43.39 — | $1.07B — | 56.76 | $0.76 — | ||
Cogna Educação
COGNY
US
|
$0.53 — |
+0.75
|
$1.07B — | $100.00 — | $0.52 — | $0.53 — | $1.07B — | 7.63 | $0.07 — | ||
Sabine Royalty Trust
SBR
US
|
$73.11 — |
+0.9
|
$1.07B — | $13.24K — | $72.72 — | $73.43 — | $1.07B — | 14.92 | $4.90 — | ||
Sigma Lithium
SGML
US
|
$9.46 — |
-4.11
|
$1.06B — | $972.53K — | $9.36 — | $9.70 — | $1.06B — | 0 | -$0.24 — | ||
DroneShield
DRSHF
US
|
$1.15 — |
-1.71
|
$1.06B — | $2.00K — | $1.15 — | $1.18 — | $1.06B — | 0 | -$0.02 — | ||
StorageVault Canada
SVAUF
US
|
$2.91 — |
0
|
$1.06B — | $100.00 — | $2.91 — | $2.91 — | $1.06B — | 0 | -$0.03 — | ||
Precision Drilling
PDS
US
|
$84.42 — |
+1.02
|
$1.06B — | $60.96K — | $84.00 — | $85.44 — | $1.06B — | 0 | -$1.74 — | ||
Upwork
UPWK
US
|
$8.51 — |
+1.25
|
$1.06B — | $1.09M — | $8.29 — | $8.52 — | $1.06B — | 11.04 | $0.77 — | ||
International General Insurance
IGIC
US
|
$24.98 — |
+1.79
|
$1.06B — | $36.16K — | $24.52 — | $25.03 — | $1.06B — | 10.03 | $2.49 — | ||
Cementos Pacasmayo
CPAC
US
|
$12.37 — |
+1.23
|
$1.06B — | $14.01K — | $12.13 — | $12.37 — | $1.06B — | 17.42 | $0.71 — | ||
McEwen
MUX
US
|
$17.25 — |
+1.02
|
$1.06B — | $408.56K — | $16.98 — | $17.33 — | $1.06B — | 13.69 | $1.26 — | ||
Winmark
WINA
US
|
$294.71 — |
-0.07
|
$1.06B — | $25.87K — | $291.11 — | $299.05 — | $1.06B — | 26.74 | $11.02 — | ||
Deluxe
DLX
US
|
$23.08 — |
+3.18
|
$1.06B — | $347.35K — | $22.26 — | $23.20 — | $1.06B — | 10.58 | $2.18 — | ||
Cadre
CDRE
US
|
$24.71 — |
-1.04
|
$1.06B — | $282.79K — | $24.43 — | $25.00 — | $1.06B — | 30.50 | $0.81 — | ||
Green Plains
GPRE
US
|
$15.09 — |
-1.63
|
$1.06B — | $511.98K — | $14.94 — | $15.50 — | $1.06B — | 9.37 | $1.61 — | ||
Riskified
RSKD
US
|
$8.01 — |
-0.5
|
$1.06B — | $1.89M — | $7.86 — | $8.28 — | $1.06B — | 0 | -$0.11 — | ||
Vor Biopharma
VOR
US
|
$19.44 — |
+3.51
|
$1.05B — | $951.61K — | $18.10 — | $19.74 — | $1.05B — | 0.10 | $180.18 — | ||
Abrdn Total Dynamic Div Fund
AOD
US
|
$9.98 — |
-0.65
|
$1.05B — | $343.37K — | $9.91 — | $10.03 — | $1.05B — | 3.82 | $2.61 — | ||
Yelp
YELP
US
|
$19.37 — |
+5.27
|
$1.05B — | $842.73K — | $18.47 — | $19.42 — | $1.05B — | 9.31 | $2.08 — | ||
Osisko Metals
OMZNF
US
|
$1.18 — |
-1.67
|
$1.05B — | $1.10K — | $1.18 — | $1.23 — | $1.05B — | 0 | -$0.20 — | ||
Cornerstone Total Return Fund
CRF
US
|
$6.17 — |
-0.24
|
$1.05B — | $866.81K — | $6.11 — | $6.19 — | $1.05B — | 5.60 | $1.10 — | ||
Altus
ASGTF
US
|
$30.65 — |
-1.98
|
$1.05B — | $319.00 — | $30.65 — | $30.65 — | $1.05B — | 0 | -$0.22 — | ||
Five Star Bancorp
FSBC
US
|
$42.70 — |
+0.84
|
$1.05B — | $85.22K — | $41.99 — | $42.89 — | $1.05B — | 12.63 | $3.38 — | ||
BlackRock Enhanced LgCp Core Fd
CII
US
|
$23.97 — |
-0.7
|
$1.05B — | $107.49K — | $23.81 — | $24.21 — | $1.05B — | 4.07 | $5.88 — | ||
Capitol Federal Financial
CFFN
US
|
$8.46 — |
+0.48
|
$1.04B — | $702.19K — | $8.35 — | $8.53 — | $1.04B — | 13.01 | $0.65 — | ||
Tripadvisor
TRIP
US
|
$8.90 — |
+3.19
|
$1.04B — | $2.01M — | $8.63 — | $8.92 — | $1.04B — | 89.04 | $0.10 — | ||
Tuya
TUYA
US
|
$1.70 — |
-2.86
|
$1.04B — | $164.38K — | $1.69 — | $1.74 — | $1.04B — | 15.45 | $0.11 — | ||
Heritage Insurance
HRTG
US
|
$35.05 — |
+1.48
|
$1.04B — | $184.50K — | $34.22 — | $35.30 — | $1.04B — | 4.99 | $7.01 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
