$3.41T
시가 총액
$78.9B
총 거래량
BTC 61.47%   •   ETH 8.89%
지배력

결과 페이지 30 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
German American Bancorp  GABC $38.25 —
+1.78
$1.43B — $104.66K — $37.24 — $38.3 — $1.43B — 15.36 $2.49 —
Talos Energy  TALO $8.02 —
+1.78
$1.43B — $5M — $7.9 — $8.15 — $1.43B — 36.45 $0.22 —
Advantage Energy  AAVVF $8.55 —
+2.03
$1.43B — $8.23K — $8.47 — $8.61 — $1.43B — 0 -$0.13 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $12.08 —
-0.82
$1.43B — $334.17K — $11.88 — $12.38 — $1.43B — 17.50 $0.69 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.68 —
+0.81
$1.42B — $127.72K — $13.63 — $13.69 — $1.42B — 6.16 $2.22 —
S&T Bancorp  STBA $37.17 —
+2.34
$1.42B — $146.66K — $36.64 — $37.18 — $1.42B — 10.71 $3.47 —
Norwegian Air Shuttle ASA  NWARF $1.31 —
-4.1
$1.42B — $1.5K — $1.31 — $1.37 — $1.42B — 10.07 $0.13 —
CompoSecure  CMPO $13.92 —
+1.68
$1.42B — $464.78K — $13.72 — $13.94 — $1.42B — 0 -$1.32 —
Redwire  RDW $18.45 —
+4.36
$1.42B — $2.03M — $17.57 — $18.6 — $1.42B — 0 -$2.27 —
Celldex Therapeutics  CLDX $21.35 —
+9.32
$1.42B — $836.04K — $19.87 — $21.43 — $1.42B — 0 -$2.7 —
National Bank  NBHC $37.07 —
+2.04
$1.41B — $115.74K — $36.53 — $37.08 — $1.41B — 12.82 $2.89 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.52 —
+0.19
$1.41B — $57.72K — $21.44 — $21.53 — $1.41B — 35.86 $0.6 —
UMH Properties  UMH $16.74 —
-0.06
$1.41B — $237.19K — $16.69 — $16.97 — $1.41B — 139.50 $0.12 —
InterRent Real Estate Investment Trust  IIPZF $9.91 —
-0.3
$1.41B — $100 — $9.91 — $9.91 — $1.41B — 0 -$0.86 —
Jamf Holding  JAMF $10.67 —
+1.23
$1.41B — $725.83K — $10.53 — $10.72 — $1.41B — 0 -$0.37 —
HighPeak Energy  HPK $11.16 —
+5.68
$1.41B — $287.77K — $10.6 — $11.31 — $1.41B — 12.68 $0.88 —
Cadre  CDRE $34.49 —
+1.56
$1.4B — $149.33K — $34.28 — $34.93 — $1.4B — 36.30 $0.95 —
Ziff Davis  ZD $33.3 —
+1.49
$1.4B — $501.09K — $33.02 — $33.67 — $1.4B — 19.02 $1.75 —
Tennant Company  TNC $74.66 —
+1.76
$1.39B — $114.23K — $74.26 — $75.37 — $1.39B — 20.85 $3.58 —
Trisura  TRRSF $29.28 —
-0.54
$1.39B — $142 — $29.28 — $29.28 — $1.39B — 17.42 $1.68 —
Spectrum Brands  SPB $55.85 —
-0.2
$1.39B — $309.37K — $55.36 — $56.91 — $1.39B — 26.34 $2.12 —
Criteo  CRTO $26.1 —
-0.68
$1.39B — $427.83K — $25.95 — $26.58 — $1.39B — 10.69 $2.44 —
Tandem Diabetes Care  TNDM $20.78 —
+0.58
$1.38B — $989.61K — $20.61 — $21.27 — $1.38B — 0 -$2.79 —
BlackRock Science and Technology Term Trust  BSTZ $19.62 —
+0.31
$1.38B — $251.27K — $19.58 — $19.71 — $1.38B — 2.49 $7.86 —
Apollo Commercial Real Estate Finance  ARI $9.95 —
+1.12
$1.38B — $626.78K — $9.87 — $9.95 — $1.38B — 0 -$0.05 —
eXp World  EXPI $8.83 —
+1.38
$1.38B — $637.85K — $8.66 — $8.86 — $1.38B — 0 -$0.09 —
Vital Farms  VITL $30.88 —
+1.18
$1.38B — $813.04K — $30.63 — $31.11 — $1.38B — 27.57 $1.12 —
Republic Bancorp  RBCAA $70.39 —
+3.29
$1.37B — $36.5K — $68.73 — $70.49 — $1.37B — 11.63 $6.05 —
Birchcliff Energy  BIREF $5.03 —
+1.82
$1.37B — $43.35K — $5 — $5.08 — $1.37B — 13.59 $0.37 —
Watches of Switzerland  WOSGF $5.94 —
+0.25
$1.37B — $400 — $5.94 — $5.94 — $1.37B — 25.80 $0.23 —
Central Securities  CET $47.38 —
+0.53
$1.37B — $24.22K — $47.12 — $47.49 — $1.37B — 4.66 $10.15 —
DoubleLine Income Solutions Fund  DSL $12.29 —
-0.08
$1.37B — $220.43K — $12.27 — $12.34 — $1.37B — 11.27 $1.09 —
Benchmark Electronics  BHE $37.83 —
+1.1
$1.37B — $127.14K — $37.64 — $38.1 — $1.37B — 26.27 $1.44 —
Turning Point Brands  TPB $76.15 —
+1.91
$1.36B — $174.23K — $75.24 — $76.95 — $1.36B — 28.30 $2.69 —
Ladder Capital Corp  LADR $10.64 —
+1.14
$1.36B — $407.57K — $10.53 — $10.65 — $1.36B — 12.97 $0.82 —
Artivion  AORT $28.95 —
-0.58
$1.36B — $348.48K — $28.85 — $29.75 — $1.36B — 0 -$0.51 —
Labrador Iron Ore Royalty  LIFZF $21.21 —
-0.89
$1.36B — $5.03K — $21.17 — $21.36 — $1.36B — 13.59 $1.56 —
Travere Therapeutics  TVTX $15.32 —
+4.08
$1.36B — $1.7M — $14.58 — $15.36 — $1.36B — 0 -$2.78 —
Navient  NAVI $13.45 —
+0.37
$1.36B — $356.33K — $13.42 — $13.69 — $1.36B — 25.86 $0.52 —
Cricut  CRCT $6.42 —
-0.93
$1.36B — $410.76K — $6.41 — $6.6 — $1.36B — 20.70 $0.31 —
Integral Ad Science Holding  IAS $8.22 —
-0.24
$1.36B — $878.57K — $8.13 — $8.3 — $1.36B — 28.34 $0.29 —
Innoviva  INVA $21.58 —
+1.94
$1.35B — $1.05M — $21.17 — $21.6 — $1.35B — 0 -$0.95 —
ARMOUR Residential REIT, Inc.  ARR $16.54 —
+0.06
$1.35B — $1.56M — $16.52 — $16.66 — $1.35B — 0 -$0.43 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $31.78 —
+3.82
$1.35B — $67.68K — $30.18 — $32.3 — $1.35B — 8.47 $3.75 —
Goldman Sachs BDC  GSBD $11.51 —
+1.5
$1.35B — $407.09K — $11.38 — $11.54 — $1.35B — 26.76 $0.43 —
Veritex  VBTX $24.84 —
+2.9
$1.35B — $309.74K — $24.35 — $24.87 — $1.35B — 12.17 $2.04 —
JBG SMITH Properties  JBGS $17.86 —
+2
$1.35B — $663.3K — $17.6 — $17.93 — $1.35B — 0 -$1.85 —
Adient  ADNT $16.02 —
+2.04
$1.35B — $1.1M — $15.86 — $16.17 — $1.35B — 0 -$3.23 —
P3 Health Partners  PIII $6.62 —
+2.24
$1.34B — $1.94K — $6.62 — $6.62 — $1.34B — 0 -$52.42 —
Grocery Outlet Holding  GO $13.69 —
-0.65
$1.34B — $2.25M — $13.48 — $13.89 — $1.34B — 80.52 $0.17 —
ANI Pharmaceuticals  ANIP $61.96 —
+3.47
$1.34B — $307K — $59.89 — $61.98 — $1.34B — 0 -$1.18 —
Costamare  CMRE $9.17 —
+3.03
$1.34B — $612.39K — $8.83 — $9.17 — $1.34B — 3.75 $2.44 —
NFI  NFYEF $11.14 —
+0.09
$1.34B — $250 — $11.14 — $11.56 — $1.34B — 0 $0 —
Superior Plus  SUUIF $5.68 —
+0.18
$1.33B — $100 — $5.68 — $5.68 — $1.33B — 63.11 $0.09 —
DRDGOLD  DRD $13.74 —
-11.24
$1.33B — $1.17M — $13.63 — $15.38 — $1.33B — 12.37 $1.11 —
MannKind  MNKD $4.38 —
+1.86
$1.33B — $1.57M — $4.3 — $4.39 — $1.33B — 43.79 $0.1 —
NETSTREIT  NTST $16.2 —
+0.12
$1.33B — $693.47K — $16.04 — $16.34 — $1.33B — 0 -$0.15 —
TriCo Bancshares  TCBK $40.29 —
+2.44
$1.32B — $84.95K — $39.88 — $40.3 — $1.32B — 11.74 $3.43 —
The Gabelli Equity Trust Inc.  GAB-PH $20.95 —
+0.26
$1.32B — $1.36K — $20.92 — $21.11 — $1.32B — 17.82 $1.18 —
Alexander & Baldwin  ALEX $18.15 —
+0.61
$1.32B — $192.75K — $18.08 — $18.25 — $1.32B — 20.39 $0.89 —
MeridianLink  MLNK $17.06 —
+1.19
$1.32B — $424.88K — $17.01 — $17.27 — $1.32B — 0 -$0.38 —
A10 Networks  ATEN $18.26 —
+2.64
$1.32B — $586.96K — $17.89 — $18.28 — $1.32B — 27.25 $0.67 —
Azenta  AZTA $28.75 —
+1.59
$1.32B — $506.33K — $28.29 — $29.13 — $1.32B — 0 -$3.27 —
Dole  DOLE $13.82 —
+0.51
$1.31B — $406.15K — $13.68 — $13.92 — $1.31B — 11.23 $1.23 —
CommScope Holding Company  COMM $6.06 —
+3.95
$1.31B — $3.02M — $5.9 — $6.07 — $1.31B — 0 -$0.18 —
Groupon  GRPN $32.94 —
+3.03
$1.31B — $900.47K — $31.9 — $32.97 — $1.31B — 0 -$1 —
Hope Bancorp  HOPE $10.23 —
+3.02
$1.31B — $660.3K — $10.09 — $10.24 — $1.31B — 13.11 $0.78 —
Dorchester Minerals, L.P  DMLP $27.67 —
+1.88
$1.31B — $94.83K — $27.1 — $27.75 — $1.31B — 13.49 $2.05 —
Coastal Financial  CCB $87.12 —
+1.97
$1.31B — $58.79K — $85.53 — $87.58 — $1.31B — 25.69 $3.39 —
Dynex Capital  DX $12.16 —
+0.5
$1.3B — $2.28M — $12.11 — $12.2 — $1.3B — 15.39 $0.79 —
Endeavour Silver  EXK $4.49 —
-1.32
$1.3B — $23.43M — $4.31 — $4.62 — $1.3B — 0 -$0.25 —
BlackRock Science and Technology Trust  BST $37.4 —
+0.54
$1.3B — $93.09K — $37.22 — $37.57 — $1.3B — 4.75 $7.86 —
FLEX LNG  FLNG $23.95 —
-0.17
$1.3B — $387.93K — $23.5 — $24.28 — $1.3B — 12.53 $1.91 —
Transcontinental  TCLAF $15.2 —
-3.43
$1.29B — $400 — $15.07 — $15.2 — $1.29B — 9.74 $1.56 —
Microvast  MVST $3.96 —
+15.12
$1.29B — $7.98M — $3.47 — $3.96 — $1.29B — 0 -$0.48 —
DXP Enterprises  DXPE $82.07 —
+1.33
$1.29B — $49.1K — $81.16 — $82.54 — $1.29B — 17.09 $4.8 —
CRA  CRAI $189.08 —
+0.64
$1.29B — $185.22K — $187.68 — $191.37 — $1.29B — 25.51 $7.41 —
Live Oak Bancshares  LOB $28.21 —
+3.45
$1.29B — $196.58K — $27.79 — $28.25 — $1.29B — 21.69 $1.3 —
General American Investors Company  GAM $54.84 —
+0.64
$1.29B — $8.69K — $54.52 — $54.93 — $1.29B — 5.07 $10.81 —
Natural Resource Partners L.P  NRP $97.55 —
+0.09
$1.28B — $9.87K — $96.1 — $98.06 — $1.28B — 9.29 $10.49 —
Blue Bird  BLBD $40.56 —
+0.65
$1.28B — $357.89K — $40.49 — $41.6 — $1.28B — 12.59 $3.22 —
Flywire  FLYW $10.5 —
+3.14
$1.28B — $2.88M — $10.17 — $10.61 — $1.28B — 262.50 $0.04 —
Teladoc Health  TDOC $7.27 —
+4.91
$1.28B — $4.48M — $7.05 — $7.42 — $1.28B — 0 -$5.91 —
Redfin  RDFN $9.96 —
-0.2
$1.28B — $4.39M — $9.81 — $10.22 — $1.28B — 0 -$1.52 —
Xenia Hotels & Resorts  XHR $12.19 —
+1.84
$1.27B — $568.41K — $12.11 — $12.27 — $1.27B — 55.40 $0.22 —
Edgewell Personal Care Company  EPC $27.06 —
+1.73
$1.27B — $538.19K — $26.84 — $27.15 — $1.27B — 15.82 $1.71 —
Westamerica Bancorporation  WABC $48.54 —
+1.68
$1.27B — $103.84K — $48.03 — $48.74 — $1.27B — 9.72 $4.99 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $25.98 —
+3.38
$1.27B — $827.13K — $25.54 — $26.14 — $1.27B — 3.96 $6.55 —
Digi  DGII $34.18 —
+2.3
$1.27B — $129.85K — $33.61 — $34.22 — $1.27B — 30.24 $1.13 —
Sprout Social  SPT $21.72 —
-0.64
$1.26B — $418.11K — $21.53 — $22.01 — $1.26B — 0 -$1.04 —
Kaiser Aluminum  KALU $78.17 —
+0.75
$1.26B — $64.87K — $78.02 — $79.67 — $1.26B — 25.54 $3.06 —
Oaktree Specialty Lending  OCSL $14.33 —
+1.63
$1.26B — $487.7K — $14.19 — $14.42 — $1.26B — 119.41 $0.12 —
CTS  CTS $41.86 —
+1.09
$1.26B — $99.14K — $41.63 — $42.7 — $1.26B — 21.24 $1.97 —
Perpetua Resources  PPTA $17.37 —
+1.76
$1.25B — $1.26M — $16.64 — $17.5 — $1.25B — 0 -$0.29 —
American Superconductor  AMSC $31.48 —
-1.19
$1.24B — $1.19M — $31.14 — $32.45 — $1.24B — 196.75 $0.16 —
Green Thumb Industries  GTBIF $5.2 —
+1.86
$1.24B — $296.23K — $5.05 — $5.3 — $1.24B — 24.73 $0.21 —
Rogers  ROG $67.01 —
+0.83
$1.24B — $169.38K — $66.32 — $68.18 — $1.24B — 74.45 $0.9 —
Eaton Vance Enhanced Equity Income Fund II  EOS $23.43 —
+1.17
$1.24B — $64.11K — $23.23 — $23.5 — $1.24B — 4.41 $5.31 —
Stepan Company  SCL $54.75 —
+1.11
$1.24B — $85.88K — $54.07 — $55.22 — $1.24B — 22.34 $2.45 —
Arhaus  ARHS $8.76 —
-1.96
$1.23B — $1.19M — $8.62 — $9.15 — $1.23B — 21.36 $0.41 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.