결과 페이지 29 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Olaplex Holdings Inc
OLPX
US
|
$2.07 — |
0
|
$1.39B — | $13.12M — | $2.07 — | $2.07 — | $1.39B — | 0 | -$0.02 — | ||
Nektar Therapeutics
NKTR
US
|
$40.69 — |
+1.07
|
$1.39B — | $349.25K — | $39.01 — | $40.85 — | $1.39B — | 0 | -$17.57 — | ||
Arhaus
ARHS
US
|
$9.78 — |
-0.61
|
$1.39B — | $163.83K — | $9.71 — | $9.88 — | $1.39B — | 19.55 | $0.50 — | ||
Frontier Group
ULCC
US
|
$6.01 — |
-0.99
|
$1.38B — | $388.53K — | $5.93 — | $6.07 — | $1.38B — | 0 | -$1.68 — | ||
Blackrock Muni 2030 Trgt Term
BTT
US
|
$21.66 — |
+0.16
|
$1.38B — | $45.72K — | $21.51 — | $21.76 — | $1.38B — | 28.50 | $0.76 — | ||
Burke & Herbert Finl Services
BHRB
US
|
$68.20 — |
-0.51
|
$1.38B — | $22.86K — | $68.13 — | $68.59 — | $1.38B — | 11.16 | $6.11 — | ||
Pennant
PNTG
US
|
$39.41 — |
-0.52
|
$1.38B — | $39.94K — | $39.01 — | $39.95 — | $1.38B — | 43.31 | $0.91 — | ||
Tompkins Financial
TMP
US
|
$95.60 — |
-1.22
|
$1.38B — | $12.12K — | $95.60 — | $96.98 — | $1.38B — | 7.81 | $12.23 — | ||
AMN Healthcare Services
AMN
US
|
$35.47 — |
-2.92
|
$1.37B — | $104.68K — | $35.41 — | $36.38 — | $1.37B — | 13.23 | $2.68 — | ||
Tyra Biosciences
TYRA
US
|
$19.93 — |
-2.26
|
$1.37B — | $61.95K — | $19.61 — | $20.12 — | $1.37B — | 0 | -$2.41 — | ||
TriMas
TRS
US
|
$38.18 — |
-0.18
|
$1.37B — | $10.71K — | $38.02 — | $38.23 — | $1.37B — | 15.52 | $2.46 — | ||
Westamerica Bancorporation
WABC
US
|
$58.91 — |
+1.04
|
$1.36B — | $37.81K — | $58.02 — | $59.05 — | $1.36B — | 12.97 | $4.54 — | ||
Coursera
COUR
US
|
$5.13 — |
+0.49
|
$1.36B — | $1.27M — | $5.07 — | $5.18 — | $1.36B — | 0 | -$0.71 — | ||
Empire State Realty Trust
ESRT
US
|
$4.43 — |
-0.89
|
$1.36B — | $1.00M — | $4.43 — | $4.54 — | $1.36B — | 221.50 | $0.02 — | ||
Virtus Div, Interest & Premium
NFJ
US
|
$14.36 — |
-0.62
|
$1.35B — | $109.07K — | $14.12 — | $14.43 — | $1.35B — | 9.08 | $1.58 — | ||
CONMED
CNMD
US
|
$45.10 — |
+1.97
|
$1.35B — | $47.17K — | $44.05 — | $45.27 — | $1.35B — | 24.37 | $1.85 — | ||
Philex Mining
PXMFF
US
|
$0.21 — |
0
|
$1.35B — | $2.50K — | $0.20 — | $0.20 — | $1.35B — | 0 | $0.00 — | ||
Community Trust Bancorp
CTBI
US
|
$74.31 — |
-0.17
|
$1.35B — | $22.54K — | $73.36 — | $74.92 — | $1.35B — | 12.44 | $5.97 — | ||
Cricut
CRCT
US
|
$6.42 — |
+0.86
|
$1.34B — | $82.52K — | $6.30 — | $6.42 — | $1.34B — | 15.64 | $0.41 — | ||
Herbalife
HLF
US
|
$12.81 — |
+1.27
|
$1.34B — | $134.20K — | $12.67 — | $12.82 — | $1.34B — | 8.15 | $1.57 — | ||
AnaptysBio
ANAB
US
|
$44.89 — |
-1.66
|
$1.34B — | $76.27K — | $44.73 — | $45.75 — | $1.34B — | 0 | -$0.96 — | ||
Trisura
TRRSF
US
|
$28.42 — |
0
|
$1.34B — | $100.00 — | $28.94 — | $28.94 — | $1.34B — | 12.19 | $2.33 — | ||
Adient
ADNT
US
|
$17.40 — |
-0.85
|
$1.34B — | $108.21K — | $17.15 — | $17.40 — | $1.34B — | 31.63 | $0.55 — | ||
Goodyear Tire & Rubber
GT
US
|
$4.66 — |
-0.66
|
$1.34B — | $1.62M — | $4.60 — | $4.69 — | $1.34B — | 0 | -$8.83 — | ||
Inhibrx Biosciences
INBX
US
|
$91.10 — |
-2.42
|
$1.34B — | $39.84K — | $90.80 — | $93.14 — | $1.34B — | 0 | -$8.88 — | ||
Omeros
OMER
US
|
$18.51 — |
-1.28
|
$1.34B — | $98.16K — | $18.41 — | $18.76 — | $1.34B — | 15.17 | $1.22 — | ||
CVR Partners
UAN
US
|
$126.65 — |
+1.1
|
$1.34B — | $2.33K — | $125.82 — | $126.65 — | $1.34B — | 8.35 | $15.16 — | ||
Hillman
HLMN
US
|
$6.86 — |
-1.22
|
$1.33B — | $262.05K — | $6.82 — | $6.91 — | $1.33B — | 34.27 | $0.20 — | ||
Teekay
TK
US
|
$15.21 — |
+3.22
|
$1.33B — | $95.59K — | $15.02 — | $15.35 — | $1.33B — | 7.34 | $2.07 — | ||
RPC
RES
US
|
$6.01 — |
+1.26
|
$1.33B — | $486.29K — | $5.94 — | $6.03 — | $1.33B — | 54.68 | $0.11 — | ||
Lightspeed Commerce
LSPD
US
|
$10.25 — |
+0.2
|
$1.33B — | $168.45K — | $10.19 — | $10.30 — | $1.33B — | 0 | -$0.71 — | ||
Jamieson Wellness
JWLLF
US
|
$31.89 — |
-0.37
|
$1.32B — | $100.00 — | $32.07 — | $32.07 — | $1.32B — | 23.97 | $1.33 — | ||
Irish Continental
IRCUF
US
|
$8.91 — |
0
|
$1.32B — | $100.00 — | $9.10 — | $9.10 — | $1.32B — | 16.50 | $0.54 — | ||
AbraSilver Resource
ABBRF
US
|
$7.99 — |
-0.13
|
$1.32B — | $895.00 — | $7.95 — | $8.04 — | $1.32B — | 0 | -$0.30 — | ||
Certara
CERT
US
|
$8.66 — |
-3.35
|
$1.32B — | $541.42K — | $8.62 — | $8.96 — | $1.32B — | 0 | -$0.14 — | ||
National Vision
EYE
US
|
$16.70 — |
-0.71
|
$1.32B — | $175.01K — | $16.50 — | $16.80 — | $1.32B — | 26.93 | $0.62 — | ||
Digital Turbine
APPS
US
|
$10.83 — |
+1.88
|
$1.32B — | $495.64K — | $10.50 — | $10.99 — | $1.32B — | 0 | -$0.32 — | ||
Forestar
FOR
US
|
$25.68 — |
-0.02
|
$1.31B — | $22.85K — | $25.28 — | $25.99 — | $1.31B — | 7.71 | $3.33 — | ||
Alphamin Resources
AFMJF
US
|
$1.01 — |
+1
|
$1.30B — | $6.53K — | $1.00 — | $1.02 — | $1.30B — | 5.94 | $0.17 — | ||
Liquidity Services
LQDT
US
|
$41.40 — |
+0.24
|
$1.30B — | $35.08K — | $41.20 — | $41.75 — | $1.30B — | 40.58 | $1.02 — | ||
Birchcliff Energy
BIREF
US
|
$4.72 — |
+2.83
|
$1.30B — | $1.00K — | $4.72 — | $4.72 — | $1.30B — | 18.87 | $0.25 — | ||
First Mid Bancshares
FMBH
US
|
$48.67 — |
-0.39
|
$1.29B — | $15.40K — | $48.56 — | $49.07 — | $1.29B — | 12.07 | $4.03 — | ||
Arlo
ARLO
US
|
$11.94 — |
-0.08
|
$1.28B — | $383.20K — | $11.81 — | $12.01 — | $1.28B — | 42.64 | $0.28 — | ||
Salvatore Ferragamo
SFRGY
US
|
$3.90 — |
0
|
$1.28B — | $12.00 — | $3.77 — | $3.77 — | $1.28B — | 129.83 | $0.03 — | ||
Two Harbors Investment Corp
TWO
US
|
$12.18 — |
+1.08
|
$1.28B — | $19.38M — | $12.17 — | $12.19 — | $1.28B — | 0 | -$0.72 — | ||
HBT Financial
HBT
US
|
$35.19 — |
-0.96
|
$1.28B — | $12.75K — | $35.19 — | $35.55 — | $1.28B — | 14.97 | $2.35 — | ||
BJ's Restaurants
BJRI
US
|
$60.03 — |
+1.21
|
$1.28B — | $47.67K — | $58.52 — | $60.62 — | $1.28B — | 32.10 | $1.87 — | ||
UMH Properties
UMH
US
|
$14.88 — |
-1
|
$1.27B — | $51.03K — | $14.86 — | $15.01 — | $1.27B — | 124.00 | $0.12 — | ||
Cascades
CADNF
US
|
$12.51 — |
-0.56
|
$1.27B — | $200.00 — | $12.72 — | $12.81 — | $1.27B — | 13.90 | $0.90 — | ||
Quantum
QMCO
US
|
$32.19 — |
+3.6
|
$1.27B — | $311.98K — | $30.15 — | $32.55 — | $1.27B — | 0 | -$12.97 — | ||
Utz Brands
UTZ
US
|
$14.31 — |
+0.17
|
$1.27B — | $835.21K — | $14.28 — | $14.32 — | $1.27B — | 0 | -$0.33 — | ||
Sylvamo
SLVM
US
|
$31.90 — |
+0.41
|
$1.27B — | $20.71K — | $31.21 — | $32.02 — | $1.27B — | 16.96 | $1.88 — | ||
Alpha Tau Medical
DRTS
US
|
$13.71 — |
-3.81
|
$1.27B — | $237.92K — | $13.56 — | $14.29 — | $1.27B — | 0 | -$1.04 — | ||
Radware
RDWR
US
|
$30.07 — |
-0.15
|
$1.27B — | $26.23K — | $29.79 — | $30.14 — | $1.27B — | 61.37 | $0.49 — | ||
Edgewell Personal Care
EPC
US
|
$27.35 — |
-0.51
|
$1.26B — | $41.53K — | $27.21 — | $27.62 — | $1.26B — | 0 | -$0.92 — | ||
Oppenheimer
OPY
US
|
$117.42 — |
-0.68
|
$1.26B — | $62.67K — | $117.42 — | $118.82 — | $1.26B — | 13.03 | $9.01 — | ||
Napco Security
NSSC
US
|
$35.13 — |
-0.16
|
$1.26B — | $43.42K — | $34.86 — | $35.32 — | $1.26B — | 29.27 | $1.20 — | ||
Leggett & Platt Inc
LEG
US
|
$9.20 — |
-1.29
|
$1.26B — | $13.66M — | $9.15 — | $9.44 — | $1.26B — | 5.89 | $1.56 — | ||
Universal Insurance
UVE
US
|
$45.14 — |
-0.24
|
$1.26B — | $46.72K — | $44.79 — | $45.59 — | $1.26B — | 5.93 | $7.60 — | ||
Old Second Bancorp
OSBC
US
|
$24.54 — |
-0.49
|
$1.25B — | $74.31K — | $24.50 — | $24.77 — | $1.25B — | 13.94 | $1.76 — | ||
Oil-Dri Corporation of America
ODC
US
|
$86.20 — |
-1.83
|
$1.25B — | $21.05K — | $86.20 — | $87.63 — | $1.25B — | 22.56 | $3.82 — | ||
Red Violet
RDVT
US
|
$77.56 — |
-0.37
|
$1.24B — | $32.95K — | $77.50 — | $78.90 — | $1.24B — | 68.03 | $1.14 — | ||
Cracker Barrel Old Country
CBRL
US
|
$55.62 — |
-1.38
|
$1.24B — | $86.56K — | $55.42 — | $56.43 — | $1.24B — | 39.72 | $1.40 — | ||
Verint Systems Inc.
VRNT
US
|
$20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — | ||
U.S. Physical Therapy
USPH
US
|
$82.97 — |
+0.02
|
$1.24B — | $21.83K — | $82.89 — | $83.62 — | $1.24B — | 460.97 | $0.18 — | ||
Clear Channel Outdoor
CCO
US
|
$2.43 — |
+1.25
|
$1.24B — | $2.78M — | $2.42 — | $2.43 — | $1.24B — | 0 | -$0.23 — | ||
Kraken Robotics
KRKNF
US
|
$3.32 — |
-5.14
|
$1.23B — | $98.15K — | $3.31 — | $3.55 — | $1.23B — | 0 | -$0.01 — | ||
Alexander's
ALX
US
|
$241.18 — |
+0.04
|
$1.23B — | $10.42K — | $240.21 — | $241.18 — | $1.23B — | 7.29 | $33.06 — | ||
POET
POET
US
|
$7.11 — |
-4.11
|
$1.23B — | $2.33M — | $7.11 — | $7.26 — | $1.23B — | 0 | -$0.69 — | ||
InnovAge
INNV
US
|
$9.00 — |
-1.42
|
$1.23B — | $924.24K — | $8.91 — | $9.18 — | $1.23B — | 0 | -$0.02 — | ||
Afya
AFYA
US
|
$13.87 — |
-0.22
|
$1.23B — | $43.41K — | $13.77 — | $14.12 — | $1.23B — | 8.45 | $1.64 — | ||
Vizsla Silver
VZLA
US
|
$3.46 — |
+1.02
|
$1.23B — | $648.68K — | $3.40 — | $3.47 — | $1.23B — | 0 | -$0.16 — | ||
Nabors Industries
NBR
US
|
$80.61 — |
+0.65
|
$1.22B — | $15.26K — | $80.58 — | $81.87 — | $1.22B — | 6.14 | $13.12 — | ||
Metals X
MLXEF
US
|
$1.38 — |
+7.81
|
$1.22B — | $4.88K — | $1.29 — | $1.38 — | $1.22B — | 11.50 | $0.12 — | ||
PROG
PRG
US
|
$30.68 — |
+1.37
|
$1.22B — | $255.69K — | $30.56 — | $31.18 — | $1.22B — | 9.83 | $3.12 — | ||
XPEL
XPEL
US
|
$44.29 — |
-0.07
|
$1.22B — | $11.66K — | $44.08 — | $44.65 — | $1.22B — | 22.36 | $1.98 — | ||
Replimune
REPL
US
|
$12.95 — |
-1.93
|
$1.22B — | $394.19K — | $12.92 — | $13.46 — | $1.22B — | 0 | -$3.15 — | ||
Sprinklr
CXM
US
|
$5.25 — |
+1.16
|
$1.22B — | $247.33K — | $5.16 — | $5.30 — | $1.22B — | 58.33 | $0.09 — | ||
Harmonic
HLIT
US
|
$11.15 — |
-1.06
|
$1.22B — | $175.73K — | $11.05 — | $11.23 — | $1.22B — | 42.88 | $0.26 — | ||
PagerDuty
PD
US
|
$15.41 — |
+0.28
|
$1.21B — | $275.81K — | $15.41 — | $15.65 — | $1.21B — | 7.63 | $2.02 — | ||
Dole
DOLE
US
|
$12.83 — |
+0.23
|
$1.21B — | $101.71K — | $12.79 — | $12.88 — | $1.21B — | 17.33 | $0.74 — | ||
Tetragon Financial
TGONF
US
|
$14.39 — |
0
|
$1.21B — | $14.00 — | $13.64 — | $13.64 — | $1.21B — | 7.49 | $1.92 — | ||
Donnelley Financial
DFIN
US
|
$49.21 — |
-1.18
|
$1.21B — | $23.41K — | $49.08 — | $50.22 — | $1.21B — | 33.70 | $1.46 — | ||
Preferred Bank
PFBC
US
|
$102.05 — |
-0.95
|
$1.21B — | $10.72K — | $102.05 — | $103.08 — | $1.21B — | 9.51 | $10.72 — | ||
Flowers Foods
FLO
US
|
$5.67 — |
-2.83
|
$1.20B — | $1.35M — | $5.67 — | $5.90 — | $1.20B — | 21.01 | $0.27 — | ||
Austal
AUTLF
US
|
$2.85 — |
-6.56
|
$1.20B — | $750.00 — | $3.05 — | $3.05 — | $1.20B — | 0 | -$0.09 — | ||
Genco Shipping & Trading
GNK
US
|
$27.59 — |
+1.79
|
$1.20B — | $72.96K — | $27.24 — | $27.67 — | $1.20B — | 29.98 | $0.92 — | ||
Rio2
RIOFF
US
|
$2.19 — |
+0.46
|
$1.20B — | $1.00K — | $2.17 — | $2.19 — | $1.20B — | 21.89 | $0.10 — | ||
ScanSource
SCSC
US
|
$59.62 — |
-0.1
|
$1.20B — | $22.92K — | $59.61 — | $60.33 — | $1.20B — | 16.37 | $3.64 — | ||
Bristow
VTOL
US
|
$40.36 — |
+1
|
$1.20B — | $15.36K — | $39.98 — | $40.38 — | $1.20B — | 11.63 | $3.47 — | ||
BlackRock MuniHoldings
MUC
US
|
$9.55 — |
-2.1
|
$1.19B — | $367.23K — | $9.55 — | $9.63 — | $1.19B — | 9.95 | $0.96 — | ||
Benz Mining
BENZF
US
|
$3.11 — |
+3.67
|
$1.18B — | $10.58K — | $3.08 — | $3.11 — | $1.18B — | 0 | -$0.14 — | ||
Canfor
CFPZF
US
|
$10.03 — |
-1.08
|
$1.18B — | $400.00 — | $10.02 — | $10.21 — | $1.18B — | 0 | -$4.04 — | ||
IRSA Inversiones
IRS
US
|
$13.92 — |
-0.5
|
$1.18B — | $13.84K — | $13.80 — | $14.15 — | $1.18B — | 3.85 | $3.61 — | ||
Cronos
CRON
US
|
$3.19 — |
-1.39
|
$1.18B — | $202.88K — | $3.18 — | $3.23 — | $1.18B — | 16.81 | $0.19 — | ||
Biglari
BH
US
|
$369.60 — |
+0.19
|
$1.18B — | $12.52K — | $365.15 — | $372.69 — | $1.18B — | 0 | -$23.07 — | ||
Nuveen Fltg Rt Income Fund
JFR
US
|
$7.31 — |
+0.27
|
$1.18B — | $217.79K — | $7.29 — | $7.32 — | $1.18B — | 14.91 | $0.49 — | ||
Grocery Outlet
GO
US
|
$11.87 — |
-0.59
|
$1.18B — | $320.40K — | $11.69 — | $11.92 — | $1.18B — | 0 | -$3.88 — | ||
Greenbrier
GBX
US
|
$38.00 — |
-2.01
|
$1.18B — | $26.74K — | $38.00 — | $38.70 — | $1.18B — | 11.24 | $3.38 — | ||
Empire State Realty OP
ESBA
US
|
$4.18 — |
-2.9
|
$1.17B — | $988.00 — | $4.18 — | $4.18 — | $1.17B — | 209.25 | $0.02 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
