결과 페이지 29 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BlackRock ESG Cap Alloc Term
ECAT
US
|
$14.11 — |
+0.14
|
$1.40B — | $245.92K — | $13.98 — | $14.15 — | $1.40B — | 5.64 | $2.50 — | ||
Empire State Realty Trust
ESRT
US
|
$4.58 — |
+2.46
|
$1.40B — | $6.14M — | $4.40 — | $4.61 — | $1.40B — | 229.00 | $0.02 — | ||
Nektar Therapeutics
NKTR
US
|
$40.80 — |
+1.34
|
$1.39B — | $1.74M — | $39.01 — | $41.11 — | $1.39B — | 0 | -$18.96 — | ||
Burke & Herbert Finl Services
BHRB
US
|
$68.95 — |
+0.58
|
$1.39B — | $127.60K — | $67.87 — | $69.19 — | $1.39B — | 11.28 | $6.11 — | ||
Atlanticus
ATLC
US
|
$91.75 — |
-3.05
|
$1.39B — | $144.04K — | $90.89 — | $94.39 — | $1.39B — | 11.91 | $7.70 — | ||
Olaplex Holdings Inc
OLPX
US
|
$2.07 — |
0
|
$1.39B — | $13.12M — | $2.07 — | $2.07 — | $1.39B — | 0 | -$0.02 — | ||
Tompkins Financial
TMP
US
|
$96.55 — |
-0.24
|
$1.39B — | $90.50K — | $95.25 — | $96.98 — | $1.39B — | 7.89 | $12.23 — | ||
FMC
FMC
US
|
$8.92 — |
-1.87
|
$1.39B — | $4.15M — | $8.83 — | $9.14 — | $1.39B — | 0 | -$21.46 — | ||
Stepan
SCL
US
|
$61.04 — |
-0.46
|
$1.39B — | $178.97K — | $60.90 — | $62.38 — | $1.39B — | 0 | -$0.12 — | ||
Omeros
OMER
US
|
$19.12 — |
+1.97
|
$1.38B — | $899.91K — | $18.41 — | $19.14 — | $1.38B — | 15.67 | $1.22 — | ||
Adient
ADNT
US
|
$17.62 — |
+0.4
|
$1.38B — | $883.81K — | $17.15 — | $17.63 — | $1.38B — | 32.03 | $0.55 — | ||
AnaptysBio
ANAB
US
|
$46.21 — |
+1.23
|
$1.38B — | $554.15K — | $44.73 — | $46.77 — | $1.38B — | 0 | -$0.96 — | ||
Arhaus
ARHS
US
|
$9.75 — |
-0.91
|
$1.38B — | $1.58M — | $9.71 — | $9.97 — | $1.38B — | 19.50 | $0.50 — | ||
TriMas
TRS
US
|
$38.44 — |
+0.5
|
$1.38B — | $207.59K — | $38.02 — | $38.54 — | $1.38B — | 15.62 | $2.46 — | ||
FuelCell Energy
FCEL
US
|
$17.25 — |
-6.1
|
$1.38B — | $10.52M — | $16.56 — | $18.33 — | $1.38B — | 0 | -$2.76 — | ||
Blackrock Muni 2030 Trgt Term
BTT
US
|
$21.67 — |
+0.18
|
$1.38B — | $179.44K — | $21.51 — | $21.76 — | $1.38B — | 28.51 | $0.76 — | ||
Westamerica Bancorporation
WABC
US
|
$59.59 — |
+2.2
|
$1.38B — | $256.79K — | $58.02 — | $59.80 — | $1.38B — | 13.12 | $4.54 — | ||
Tyra Biosciences
TYRA
US
|
$19.97 — |
-2.06
|
$1.37B — | $792.25K — | $19.50 — | $20.16 — | $1.37B — | 0 | -$2.39 — | ||
AMN Healthcare Services
AMN
US
|
$35.44 — |
-2.98
|
$1.37B — | $1.41M — | $34.61 — | $36.38 — | $1.37B — | 13.22 | $2.68 — | ||
Community Trust Bancorp
CTBI
US
|
$75.39 — |
+1.28
|
$1.37B — | $130.31K — | $73.36 — | $75.95 — | $1.37B — | 12.62 | $5.97 — | ||
Goodyear Tire & Rubber
GT
US
|
$4.75 — |
+1.28
|
$1.37B — | $9.47M — | $4.60 — | $4.80 — | $1.37B — | 0 | -$8.83 — | ||
Inhibrx Biosciences
INBX
US
|
$92.76 — |
-0.64
|
$1.37B — | $208.04K — | $90.15 — | $93.22 — | $1.37B — | 0 | -$8.88 — | ||
Frontier Group
ULCC
US
|
$5.93 — |
-2.31
|
$1.37B — | $2.27M — | $5.83 — | $6.07 — | $1.37B — | 0 | -$1.68 — | ||
Hillman
HLMN
US
|
$7.01 — |
+1.01
|
$1.36B — | $2.01M — | $6.77 — | $7.02 — | $1.36B — | 35.04 | $0.20 — | ||
Richelieu Hardware
RHUHF
US
|
$24.74 — |
-3.66
|
$1.36B — | $500.00 — | $24.67 — | $27.43 — | $1.36B — | 21.51 | $1.15 — | ||
Virtus Div, Interest & Premium
NFJ
US
|
$14.36 — |
-0.62
|
$1.35B — | $504.95K — | $14.12 — | $14.43 — | $1.35B — | 9.08 | $1.58 — | ||
CONMED
CNMD
US
|
$45.11 — |
+1.99
|
$1.35B — | $473.96K — | $44.05 — | $45.43 — | $1.35B — | 24.38 | $1.85 — | ||
Philex Mining
PXMFF
US
|
$0.21 — |
0
|
$1.35B — | $2.50K — | $0.20 — | $0.20 — | $1.35B — | 0 | $0.00 — | ||
Teekay
TK
US
|
$15.37 — |
+4.34
|
$1.35B — | $688.94K — | $15.02 — | $15.39 — | $1.35B — | 7.42 | $2.07 — | ||
Trisura
TRRSF
US
|
$28.51 — |
-1.49
|
$1.35B — | $706.00 — | $28.37 — | $28.51 — | $1.35B — | 12.23 | $2.33 — | ||
Lightspeed Commerce
LSPD
US
|
$10.41 — |
+1.76
|
$1.35B — | $767.30K — | $10.16 — | $10.41 — | $1.35B — | 0 | -$0.71 — | ||
AbraSilver Resource
ABBRF
US
|
$8.12 — |
+1.5
|
$1.34B — | $6.40K — | $7.92 — | $8.14 — | $1.34B — | 0 | -$0.30 — | ||
Cricut
CRCT
US
|
$6.40 — |
+0.63
|
$1.34B — | $754.04K — | $6.30 — | $6.49 — | $1.34B — | 15.60 | $0.41 — | ||
RPC
RES
US
|
$6.00 — |
+1.01
|
$1.33B — | $2.54M — | $5.94 — | $6.03 — | $1.33B — | 54.54 | $0.11 — | ||
CVR Partners
UAN
US
|
$125.82 — |
+0.43
|
$1.33B — | $11.04K — | $125.82 — | $126.97 — | $1.33B — | 8.29 | $15.16 — | ||
Herbalife
HLF
US
|
$12.82 — |
+1.34
|
$1.33B — | $1.59M — | $12.67 — | $12.89 — | $1.33B — | 8.16 | $1.57 — | ||
National Vision
EYE
US
|
$16.74 — |
-0.48
|
$1.32B — | $2.13M — | $16.50 — | $16.99 — | $1.32B — | 27.00 | $0.62 — | ||
Jamieson Wellness
JWLLF
US
|
$31.89 — |
-0.37
|
$1.32B — | $100.00 — | $32.07 — | $32.07 — | $1.32B — | 23.97 | $1.33 — | ||
Irish Continental
IRCUF
US
|
$8.91 — |
0
|
$1.32B — | $100.00 — | $9.10 — | $9.10 — | $1.32B — | 16.50 | $0.54 — | ||
Forestar
FOR
US
|
$25.91 — |
+0.9
|
$1.32B — | $201.42K — | $25.28 — | $25.99 — | $1.32B — | 7.78 | $3.33 — | ||
Liquidity Services
LQDT
US
|
$42.13 — |
+2.01
|
$1.32B — | $239.05K — | $41.20 — | $42.24 — | $1.32B — | 41.30 | $1.02 — | ||
Certara
CERT
US
|
$8.64 — |
-3.57
|
$1.32B — | $4.09M — | $8.58 — | $8.96 — | $1.32B — | 0 | -$0.14 — | ||
Alphamin Resources
AFMJF
US
|
$1.02 — |
+2
|
$1.31B — | $68.12K — | $1.00 — | $1.03 — | $1.31B — | 6.00 | $0.17 — | ||
Digital Turbine
APPS
US
|
$10.78 — |
+1.41
|
$1.31B — | $3.13M — | $10.50 — | $11.18 — | $1.31B — | 0 | -$0.32 — | ||
First Mid Bancshares
FMBH
US
|
$49.24 — |
+0.78
|
$1.31B — | $156.76K — | $48.56 — | $49.52 — | $1.31B — | 12.21 | $4.03 — | ||
Arlo
ARLO
US
|
$12.15 — |
+1.67
|
$1.31B — | $1.87M — | $11.81 — | $12.21 — | $1.31B — | 43.39 | $0.28 — | ||
Universal Insurance
UVE
US
|
$46.97 — |
+3.8
|
$1.31B — | $356.09K — | $44.79 — | $47.36 — | $1.31B — | 6.18 | $7.60 — | ||
Sylvamo
SLVM
US
|
$32.65 — |
+2.77
|
$1.30B — | $392.20K — | $31.21 — | $32.77 — | $1.30B — | 17.36 | $1.88 — | ||
Alpha Tau Medical
DRTS
US
|
$14.00 — |
-1.75
|
$1.29B — | $595.14K — | $13.56 — | $14.29 — | $1.29B — | 0 | -$1.04 — | ||
HBT Financial
HBT
US
|
$35.53 — |
0
|
$1.29B — | $146.67K — | $35.09 — | $35.84 — | $1.29B — | 15.11 | $2.35 — | ||
UMH Properties
UMH
US
|
$15.10 — |
+0.47
|
$1.29B — | $870.74K — | $14.83 — | $15.11 — | $1.29B — | 125.83 | $0.12 — | ||
Birchcliff Energy
BIREF
US
|
$4.68 — |
+1.96
|
$1.28B — | $1.40K — | $4.68 — | $4.72 — | $1.28B — | 18.71 | $0.25 — | ||
Salvatore Ferragamo
SFRGY
US
|
$3.90 — |
0
|
$1.28B — | $12.00 — | $3.77 — | $3.77 — | $1.28B — | 129.83 | $0.03 — | ||
Red Violet
RDVT
US
|
$79.86 — |
+2.58
|
$1.28B — | $214.66K — | $77.50 — | $80.69 — | $1.28B — | 70.05 | $1.14 — | ||
Two Harbors Investment Corp
TWO
US
|
$12.18 — |
+1.08
|
$1.28B — | $19.38M — | $12.17 — | $12.19 — | $1.28B — | 0 | -$0.72 — | ||
Edgewell Personal Care
EPC
US
|
$27.73 — |
+0.87
|
$1.28B — | $591.71K — | $27.21 — | $27.98 — | $1.28B — | 0 | -$0.92 — | ||
Cascades
CADNF
US
|
$12.51 — |
-0.56
|
$1.27B — | $200.00 — | $12.72 — | $12.81 — | $1.27B — | 13.90 | $0.90 — | ||
BJ's Restaurants
BJRI
US
|
$59.54 — |
+0.37
|
$1.27B — | $328.27K — | $58.52 — | $60.62 — | $1.27B — | 31.83 | $1.87 — | ||
Old Second Bancorp
OSBC
US
|
$24.86 — |
+0.81
|
$1.26B — | $735.73K — | $24.46 — | $24.97 — | $1.26B — | 14.12 | $1.76 — | ||
Flowers Foods
FLO
US
|
$5.94 — |
+1.71
|
$1.26B — | $8.50M — | $5.66 — | $5.96 — | $1.26B — | 22.00 | $0.27 — | ||
Sprinklr
CXM
US
|
$5.42 — |
+4.43
|
$1.26B — | $2.55M — | $5.16 — | $5.42 — | $1.26B — | 60.22 | $0.09 — | ||
Napco Security
NSSC
US
|
$35.16 — |
-0.09
|
$1.26B — | $418.30K — | $34.72 — | $35.34 — | $1.26B — | 29.30 | $1.20 — | ||
Leggett & Platt Inc
LEG
US
|
$9.20 — |
-1.29
|
$1.26B — | $13.66M — | $9.15 — | $9.44 — | $1.26B — | 5.89 | $1.56 — | ||
Afya
AFYA
US
|
$14.15 — |
+1.8
|
$1.25B — | $1.50M — | $13.77 — | $14.16 — | $1.25B — | 8.62 | $1.64 — | ||
ORIC Pharmaceuticals
ORIC
US
|
$12.03 — |
+0.17
|
$1.25B — | $2.70M — | $10.93 — | $12.20 — | $1.25B — | 0 | -$1.32 — | ||
Oppenheimer
OPY
US
|
$116.44 — |
-1.51
|
$1.25B — | $111.48K — | $116.13 — | $118.82 — | $1.25B — | 12.92 | $9.01 — | ||
U.S. Physical Therapy
USPH
US
|
$83.52 — |
+0.68
|
$1.25B — | $177.33K — | $82.87 — | $84.39 — | $1.25B — | 463.99 | $0.18 — | ||
InnovAge
INNV
US
|
$9.11 — |
-0.22
|
$1.24B — | $1.17M — | $8.91 — | $9.18 — | $1.24B — | 0 | -$0.02 — | ||
Verint Systems Inc.
VRNT
US
|
$20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — | ||
PagerDuty
PD
US
|
$15.80 — |
+2.8
|
$1.24B — | $2.02M — | $15.39 — | $15.86 — | $1.24B — | 7.82 | $2.02 — | ||
Empire State Realty OP
ESBA
US
|
$4.43 — |
+2.78
|
$1.24B — | $2.53K — | $4.18 — | $4.43 — | $1.24B — | 221.50 | $0.02 — | ||
Nabors Industries
NBR
US
|
$81.56 — |
+1.84
|
$1.24B — | $166.99K — | $80.45 — | $81.87 — | $1.24B — | 6.21 | $13.12 — | ||
Advantage Energy
AAVVF
US
|
$7.40 — |
+2.21
|
$1.24B — | $2.50K — | $7.34 — | $7.40 — | $1.24B — | 20.55 | $0.36 — | ||
XPEL
XPEL
US
|
$44.92 — |
+1.35
|
$1.24B — | $179.09K — | $44.08 — | $45.15 — | $1.24B — | 22.68 | $1.98 — | ||
Clear Channel Outdoor
CCO
US
|
$2.43 — |
+1.25
|
$1.24B — | $8.41M — | $2.42 — | $2.44 — | $1.24B — | 0 | -$0.23 — | ||
Cracker Barrel Old Country
CBRL
US
|
$55.34 — |
-1.88
|
$1.24B — | $965.23K — | $54.60 — | $56.43 — | $1.24B — | 39.52 | $1.40 — | ||
Radware
RDWR
US
|
$29.39 — |
-2.42
|
$1.24B — | $268.67K — | $29.24 — | $30.18 — | $1.24B — | 59.97 | $0.49 — | ||
Donnelley Financial
DFIN
US
|
$50.20 — |
+0.8
|
$1.23B — | $287.88K — | $49.08 — | $50.94 — | $1.23B — | 34.38 | $1.46 — | ||
Alexander's
ALX
US
|
$241.48 — |
+0.14
|
$1.23B — | $58.42K — | $240.21 — | $243.13 — | $1.23B — | 7.30 | $33.06 — | ||
Vizsla Silver
VZLA
US
|
$3.47 — |
+1.46
|
$1.23B — | $3.40M — | $3.40 — | $3.50 — | $1.23B — | 0 | -$0.16 — | ||
PROG
PRG
US
|
$30.90 — |
+2.12
|
$1.23B — | $1.05M — | $30.03 — | $31.22 — | $1.23B — | 9.90 | $3.12 — | ||
Dole
DOLE
US
|
$13.02 — |
+1.72
|
$1.23B — | $848.94K — | $12.75 — | $13.06 — | $1.23B — | 17.59 | $0.74 — | ||
Replimune
REPL
US
|
$13.04 — |
-1.21
|
$1.23B — | $1.75M — | $12.85 — | $13.46 — | $1.23B — | 0 | -$3.15 — | ||
Kraken Robotics
KRKNF
US
|
$3.30 — |
-5.71
|
$1.23B — | $325.02K — | $3.13 — | $3.55 — | $1.23B — | 0 | -$0.01 — | ||
Metals X
MLXEF
US
|
$1.38 — |
+7.81
|
$1.22B — | $4.88K — | $1.29 — | $1.38 — | $1.22B — | 11.50 | $0.12 — | ||
Oil-Dri Corporation of America
ODC
US
|
$84.37 — |
-3.92
|
$1.22B — | $128.70K — | $83.78 — | $87.63 — | $1.22B — | 22.08 | $3.82 — | ||
POET
POET
US
|
$7.04 — |
-5.06
|
$1.22B — | $11.91M — | $6.82 — | $7.26 — | $1.22B — | 0 | -$0.69 — | ||
Preferred Bank
PFBC
US
|
$102.63 — |
-0.39
|
$1.22B — | $125.26K — | $101.41 — | $103.12 — | $1.22B — | 9.57 | $10.72 — | ||
Genco Shipping & Trading
GNK
US
|
$27.81 — |
+2.62
|
$1.21B — | $388.32K — | $27.24 — | $27.91 — | $1.21B — | 30.22 | $0.92 — | ||
BlackRock MuniHoldings
MUC
US
|
$9.69 — |
-0.72
|
$1.21B — | $1.68M — | $9.51 — | $9.71 — | $1.21B — | 10.09 | $0.96 — | ||
Tetragon Financial
TGONF
US
|
$14.39 — |
0
|
$1.21B — | $14.00 — | $13.64 — | $13.64 — | $1.21B — | 7.49 | $1.92 — | ||
Harmonic
HLIT
US
|
$11.07 — |
-1.77
|
$1.21B — | $1.49M — | $10.94 — | $11.23 — | $1.21B — | 42.57 | $0.26 — | ||
Bristow
VTOL
US
|
$40.64 — |
+1.7
|
$1.20B — | $154.77K — | $39.98 — | $40.83 — | $1.20B — | 11.71 | $3.47 — | ||
Austal
AUTLF
US
|
$2.85 — |
-6.56
|
$1.20B — | $750.00 — | $3.05 — | $3.05 — | $1.20B — | 0 | -$0.09 — | ||
Seneca Foods
SENEA
US
|
$177.03 — |
+3.16
|
$1.20B — | $109.18K — | $171.01 — | $178.15 — | $1.20B — | 10.22 | $17.32 — | ||
Rio2
RIOFF
US
|
$2.18 — |
0
|
$1.20B — | $7.13K — | $2.16 — | $2.19 — | $1.20B — | 21.80 | $0.10 — | ||
Greenbrier
GBX
US
|
$38.63 — |
-0.39
|
$1.20B — | $353.27K — | $37.61 — | $38.70 — | $1.20B — | 11.42 | $3.38 — | ||
Carter's
CRI
US
|
$32.52 — |
+0.22
|
$1.19B — | $1.78M — | $31.77 — | $32.75 — | $1.19B — | 6.06 | $5.36 — | ||
ScanSource
SCSC
US
|
$59.16 — |
-0.87
|
$1.19B — | $339.09K — | $58.73 — | $60.33 — | $1.19B — | 16.25 | $3.64 — | ||
Cronos
CRON
US
|
$3.22 — |
-0.62
|
$1.19B — | $968.04K — | $3.15 — | $3.23 — | $1.19B — | 16.94 | $0.19 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
