비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.2T
시가 총액
$113.76B
총 거래량
BTC 57.07%   •   ETH 11.40%
지배력

결과 페이지 29 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12292)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cimpress  CMPR $68.88 —
-2.15
$1.70B — $184.97K — $67.78 — $70.26 — $1.70B — 49.91 $1.38 —
Yellow Cake  YLLXF $6.98 —
+2.2
$1.70B — $175.00 — $7.15 — $7.15 — $1.70B — 0 -$2.16 —
Pitney Bowes  PBI $9.87 —
-0.3
$1.70B — $3.96M — $9.87 — $10.02 — $1.70B — 23.50 $0.42 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $22.23 —
+1.69
$1.70B — $99.73K — $21.86 — $22.25 — $1.70B — 13.63 $1.63 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $34.32 —
+11.65
$1.69B — $146.29K — $31.82 — $34.76 — $1.69B — 21.72 $1.58 —
Agios Pharmaceuticals  AGIO $29.04 —
+2.16
$1.69B — $1.86M — $27.86 — $29.46 — $1.69B — 0 -$7.01 —
NGL Energy Partners LP  NGL-PB $23.67 —
+0.04
$1.69B — $25.42K — $23.67 — $23.85 — $1.69B — 0 -$2.22 —
The RealReal  REAL $14.49 —
+0.07
$1.69B — $2.71M — $14.38 — $14.88 — $1.69B — 0 -$1.01 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $14.46 —
+1.69
$1.69B — $183.68K — $14.26 — $14.46 — $1.69B — 10.04 $1.44 —
Coastal Financial  CCB $111.62 —
+2.86
$1.69B — $146.51K — $108.00 — $111.99 — $1.69B — 35.10 $3.18 —
Flywire  FLYW $13.77 —
-0.07
$1.68B — $1.07M — $13.70 — $14.00 — $1.68B — 0 -$0.02 —
Omnicell  OMCL $36.66 —
-0.92
$1.68B — $483.14K — $36.41 — $37.45 — $1.68B — 85.25 $0.43 —
LegalZoom.com  LZ $9.31 —
-0.32
$1.68B — $1.10M — $9.27 — $9.40 — $1.68B — 77.58 $0.12 —
Blue Bird  BLBD $52.74 —
+1.74
$1.67B — $429.60K — $51.36 — $53.00 — $1.67B — 13.59 $3.88 —
Columbia Financial  CLBK $15.91 —
-0.93
$1.67B — $86.63K — $15.89 — $16.29 — $1.67B — 106.06 $0.15 —
Veris Residential  VRE $15.05 —
+0.47
$1.67B — $619.93K — $14.98 — $15.18 — $1.67B — 23.88 $0.63 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $45.13 —
+1.42
$1.66B — $77.03K — $44.50 — $45.16 — $1.66B — 7.52 $6.00 —
Altus  ASGTF $38.40 —
-0.21
$1.66B — $100.00 — $38.41 — $38.41 — $1.66B — 93.65 $0.41 —
MannKind  MNKD $5.38 —
+0.37
$1.65B — $1.99M — $5.28 — $5.40 — $1.65B — 53.79 $0.10 —
Calumet  CLMT $19.03 —
-0.05
$1.65B — $597.36K — $18.90 — $19.27 — $1.65B — 0 -$0.42 —
Amylyx Pharmaceuticals  AMLX $15.00 —
+0.81
$1.65B — $955.56K — $14.67 — $15.14 — $1.65B — 0 -$1.79 —
JetBlue Airways  JBLU $4.52 —
+3.43
$1.64B — $14.82M — $4.37 — $4.58 — $1.64B — 0 -$1.30 —
Enovix  ENVX $7.53 —
-0.53
$1.64B — $3.65M — $7.42 — $7.73 — $1.64B — 0 -$0.85 —
Getty Realty  GTY $28.36 —
-0.8
$1.64B — $248.30K — $28.36 — $28.78 — $1.64B — 22.15 $1.28 —
NexPoint Residential Trust  NXRT $31.77 —
-0.72
$1.63B — $84.65K — $31.77 — $32.36 — $1.63B — 0 -$1.92 —
La-Z-Boy Incorporated  LZB $39.52 —
+0.51
$1.63B — $428.05K — $38.87 — $40.24 — $1.63B — 18.29 $2.16 —
Perella Weinberg Partners  PWP $18.08 —
+0.67
$1.63B — $461.88K — $17.85 — $18.20 — $1.63B — 23.78 $0.76 —
Pathward Financial  CASH $71.48 —
0
$1.63B — $170.53K — $71.01 — $71.58 — $1.63B — 9.08 $7.87 —
Sally Beauty  SBH $16.43 —
+2.75
$1.63B — $1.66M — $16.04 — $16.59 — $1.63B — 8.69 $1.89 —
Interface  TILE $27.84 —
-0.04
$1.63B — $482.60K — $27.69 — $28.14 — $1.63B — 14.50 $1.92 —
The Wendy's Company  WEN $8.53 —
+1.19
$1.63B — $5.85M — $8.34 — $8.57 — $1.63B — 9.07 $0.94 —
Foran Mining  FMCXF $3.00 —
+8.3
$1.63B — $6.10K — $3.00 — $3.11 — $1.63B — 0 -$0.04 —
Innoviva  INVA $21.71 —
-0.05
$1.62B — $1.06M — $21.67 — $22.16 — $1.62B — 13.07 $1.66 —
Weis Markets  WMK $65.39 —
-0.47
$1.62B — $90.83K — $64.77 — $65.89 — $1.62B — 17.20 $3.80 —
BlackRock Enhanced Equity Dividend Trust  BDJ $9.12 —
+1.22
$1.61B — $455.94K — $9.00 — $9.15 — $1.61B — 9.40 $0.97 —
Benchmark Electronics  BHE $44.91 —
+0.45
$1.61B — $250.63K — $44.67 — $45.89 — $1.61B — 44.46 $1.01 —
Cohen & Steers Quality Income Realty Fund  RQI $11.94 —
+1.44
$1.61B — $339.93K — $11.78 — $11.98 — $1.61B — 8.58 $1.39 —
Newegg Commerce  NEGG $76.49 —
-1.81
$1.60B — $130.23K — $74.00 — $80.00 — $1.60B — 0 -$1.18 —
FIGS  FIGS $9.73 —
+0.41
$1.60B — $1.55M — $9.57 — $9.90 — $1.60B — 88.45 $0.11 —
Lithium Americas  LAC $5.26 —
+4.57
$1.60B — $14.91M — $5.13 — $5.32 — $1.60B — 0 -$1.08 —
Hertz Global Holdings, Inc.  HTZ $5.12 —
-2.66
$1.60B — $5.37M — $5.11 — $5.27 — $1.60B — 0 -$3.34 —
Adient  ADNT $19.60 —
+0.36
$1.59B — $804.33K — $19.30 — $19.84 — $1.59B — 0 -$3.39 —
Expro  XPRO $13.77 —
-1.57
$1.59B — $422.63K — $13.77 — $14.02 — $1.59B — 22.94 $0.60 —
Vizsla Silver  VZLA $4.62 —
+4.05
$1.59B — $5.57M — $4.47 — $4.67 — $1.59B — 0 -$0.04 —
NextDecade  NEXT $6.00 —
+2.92
$1.59B — $2.39M — $5.84 — $6.04 — $1.59B — 0 -$0.74 —
Silvercorp Metals  SVM $7.20 —
+5.73
$1.59B — $3.08M — $6.83 — $7.25 — $1.59B — 65.45 $0.11 —
BlackRock Health Sciences Term Trust  BMEZ $15.65 —
+3.23
$1.58B — $783.20K — $15.27 — $15.80 — $1.58B — 0 -$0.12 —
BlackRock ESG Capital Allocation Term Trust  ECAT $15.95 —
+0.57
$1.58B — $499.63K — $15.79 — $16.07 — $1.58B — 7.81 $2.04 —
Acadia Healthcare Company  ACHC $17.15 —
+3.5
$1.58B — $2.74M — $16.43 — $17.58 — $1.58B — 14.78 $1.16 —
Spirent Communications plc  SPNUF $2.68 —
0
$1.58B — $9.33K — $2.67 — $2.67 — $1.58B — 268.00 $0.01 —
Digi  DGII $42.36 —
+1.24
$1.58B — $551.00K — $41.66 — $43.58 — $1.58B — 39.22 $1.08 —
TriCo Bancshares  TCBK $48.41 —
-0.88
$1.58B — $131.53K — $48.23 — $48.78 — $1.58B — 13.63 $3.55 —
NeoGenomics  NEO $12.13 —
-1.7
$1.57B — $1.92M — $12.09 — $12.40 — $1.57B — 0 -$0.89 —
Paramount  PGRE $6.58 —
0
$1.57B — $913.76K — $6.58 — $6.59 — $1.57B — 0 -$0.44 —
EverCommerce  EVCM $8.61 —
-0.35
$1.56B — $226.54K — $8.51 — $8.81 — $1.56B — 0 $0.00 —
PennyMac Mortgage Investment Trust  PMT-PB $24.36 —
+0.45
$1.56B — $5.14K — $24.04 — $24.36 — $1.56B — 0 -$0.73 —
Navios Maritime Partners L.P  NMM $53.39 —
+0.93
$1.55B — $87.33K — $52.52 — $53.59 — $1.55B — 5.32 $10.02 —
Kaiser Aluminum  KALU $95.81 —
+0.67
$1.55B — $165.20K — $94.92 — $96.83 — $1.55B — 18.60 $5.15 —
1st Source  SRCE $63.07 —
-0.17
$1.55B — $70.40K — $62.72 — $63.41 — $1.55B — 10.49 $6.01 —
PureCycle  PCT $8.55 —
+1.91
$1.54B — $2.89M — $8.37 — $8.66 — $1.54B — 0 -$1.46 —
Arcos Dorados  ARCO $7.31 —
+1.39
$1.54B — $2.27M — $7.21 — $7.32 — $1.54B — 6.24 $1.17 —
PennyMac Mortgage Investment Trust  PMT-PA $24.20 —
+0.07
$1.54B — $8.37K — $24.15 — $24.29 — $1.54B — 0 -$0.73 —
BlackRock Science and Technology Term Trust  BSTZ $21.80 —
+1.49
$1.54B — $161.67K — $21.39 — $22.04 — $1.54B — 3.50 $6.22 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $11.68 —
+3.18
$1.54B — $397.04K — $11.60 — $12.00 — $1.54B — 194.66 $0.06 —
Resolute Mining  RMGGF $0.72 —
+2.86
$1.53B — $20.00K — $0.68 — $0.68 — $1.53B — 72.00 $0.01 —
Five9  FIVN $19.56 —
+0.62
$1.53B — $1.62M — $19.28 — $19.84 — $1.53B — 51.47 $0.38 —
Harrow  HROW $41.30 —
+0.68
$1.53B — $310.25K — $40.11 — $41.43 — $1.53B — 0 -$0.13 —
Werner Enterprises  WERN $25.54 —
+1.35
$1.53B — $797.63K — $24.98 — $25.75 — $1.53B — 62.29 $0.41 —
Eutelsat Communications S.A.  EUTLF $2.50 —
-24.92
$1.52B — $34.69K — $2.06 — $2.75 — $1.52B — 0 -$2.05 —
Playtika Holding  PLTK $4.05 —
+0.5
$1.52B — $828.54K — $3.96 — $4.06 — $1.52B — 16.87 $0.24 —
UP Fintech Holding  TIGR $8.57 —
+0.94
$1.52B — $2.39M — $8.51 — $8.79 — $1.52B — 12.98 $0.66 —
Arlo  ARLO $14.36 —
+1.84
$1.52B — $1.63M — $14.00 — $14.54 — $1.52B — 478.66 $0.03 —
Trupanion  TRUP $35.08 —
-0.79
$1.52B — $510.12K — $35.03 — $35.79 — $1.52B — 97.44 $0.36 —
Silex Systems  SILXF $5.46 —
+1.3
$1.51B — $300.00 — $5.39 — $5.45 — $1.51B — 0 -$0.12 —
S&T Bancorp  STBA $39.49 —
-2.81
$1.51B — $390.15K — $39.47 — $40.63 — $1.51B — 11.41 $3.46 —
Six Flags Entertainment  FUN $14.92 —
+1.7
$1.51B — $2.46M — $14.25 — $15.36 — $1.51B — 0 -$18.69 —
Lightspeed Commerce  LSPD $11.13 —
+0.18
$1.51B — $393.12K — $11.01 — $11.23 — $1.51B — 0 -$4.51 —
Uniti  UNIT $6.31 —
+0.8
$1.51B — $2.82M — $6.27 — $6.49 — $1.51B — 0.88 $7.10 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $14.48 —
+0.7
$1.51B — $112.42K — $14.31 — $14.52 — $1.51B — 11.58 $1.25 —
Headwater Exploration  CDDRF $6.26 —
+1.13
$1.51B — $15.94K — $6.24 — $6.28 — $1.51B — 12.03 $0.52 —
BlackRock Corporate High Yield Fund  HYT $9.41 —
0
$1.51B — $480.35K — $9.39 — $9.44 — $1.51B — 9.22 $1.02 —
Merchants Bancorp  MBIN $32.82 —
+0.46
$1.51B — $104.89K — $32.40 — $32.89 — $1.51B — 7.54 $4.35 —
Hudson Pacific Properties  HPP $1.96 —
+4.26
$1.51B — $3.76M — $1.87 — $1.97 — $1.51B — 0 -$2.29 —
American Assets Trust  AAT $19.46 —
+0.15
$1.50B — $414.51K — $19.35 — $19.65 — $1.50B — 19.07 $1.02 —
Lakeland Financial  LKFN $58.73 —
-0.88
$1.50B — $207.98K — $58.62 — $60.00 — $1.50B — 15.49 $3.79 —
Winmark  WINA $420.64 —
-0.06
$1.50B — $79.77K — $416.25 — $425.14 — $1.50B — 37.49 $11.22 —
German American Bancorp  GABC $39.94 —
-0.72
$1.50B — $86.82K — $39.78 — $40.24 — $1.50B — 13.82 $2.89 —
Newell Brands  NWL $3.57 —
+2.88
$1.50B — $9.27M — $3.42 — $3.64 — $1.50B — 0 -$0.06 —
BlackRock Capital Allocation Term Trust  BCAT $14.28 —
+0.71
$1.50B — $791.98K — $14.16 — $14.29 — $1.50B — 9.45 $1.51 —
Ellington Financial  EFC $13.94 —
+0.43
$1.50B — $2.43M — $13.90 — $14.04 — $1.50B — 10.56 $1.32 —
BioCryst Pharmaceuticals  BCRX $7.10 —
+3.65
$1.49B — $3.70M — $6.81 — $7.14 — $1.49B — 0 -$0.05 —
Rogers  ROG $82.42 —
+0.94
$1.49B — $121.55K — $81.00 — $84.02 — $1.49B — 0 -$3.66 —
Willdan  WLDN $100.93 —
+1.54
$1.49B — $119.46K — $98.20 — $101.71 — $1.49B — 36.17 $2.79 —
Gibraltar Industries  ROCK $50.29 —
+1.76
$1.49B — $440.44K — $48.97 — $51.40 — $1.49B — 11.27 $4.46 —
PC Connection  CNXN $58.31 —
-0.21
$1.48B — $107.86K — $57.98 — $58.91 — $1.48B — 17.99 $3.24 —
Global Partners LP  GLP $43.63 —
+0.48
$1.48B — $27.31K — $42.88 — $44.78 — $1.48B — 20.97 $2.08 —
Arhaus  ARHS $10.48 —
+5.86
$1.48B — $1.18M — $9.82 — $10.54 — $1.48B — 20.15 $0.52 —
DXP Enterprises  DXPE $94.17 —
+0.8
$1.48B — $174.25K — $92.22 — $95.55 — $1.48B — 17.86 $5.27 —
Blackrock Municipal 2030 Target Term Trust  BTT $22.49 —
+0.04
$1.48B — $41.39K — $22.44 — $22.52 — $1.48B — 24.71 $0.91 —
Live Oak Bancshares  LOB $32.17 —
0
$1.48B — $201.86K — $31.90 — $32.31 — $1.48B — 21.59 $1.49 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀