Oops




$2.42T
시가 총액
$87.91B
총 거래량
BTC 50.34%   •   ETH 15.29%
지배력

결과 페이지 29 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19228)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Invesco Mortgage Capital Inc.  IVR-PB $23.62 —
+0.21
$1.91B — $1.45K — $23.6 — $23.81 — $1.91B — 0 -$11.58 —
Amphastar Pharmaceuticals  AMPH $39.62 —
-1.32
$1.91B — $392.14K — $38.97 — $40.18 — $1.91B — 15.23 $2.6 —
Criteo  CRTO $34.46 —
-1.29
$1.9B — $164.14K — $34.34 — $34.86 — $1.9B — 39.15 $0.88 —
Denison Mines  DNN $2.09 —
+2.21
$1.9B — $3.59M — $2.08 — $2.25 — $1.9B — 30.14 $0.07 —
Enerpac Tool  EPAC $35.04 —
-0.79
$1.9B — $247.93K — $34.96 — $35.46 — $1.9B — 25.76 $1.36 —
NGL Energy Partners LP  NGL-PC $26.82 —
-0.04
$1.89B — $28.27K — $26.82 — $26.94 — $1.89B — 0 -$2.22 —
Ambarella  AMBA $46.19 —
-3.27
$1.89B — $679.54K — $46.1 — $47.37 — $1.89B — 0 -$4.25 —
Stepan Company  SCL $84.1 —
-1.65
$1.89B — $52.72K — $83.07 — $84.73 — $1.89B — 48.05 $1.75 —
OPENLANE  KAR $17.48 —
-0.46
$1.89B — $860.85K — $17.33 — $17.57 — $1.89B — 0 -$1.83 —
BankUnited  BKU $26.96 —
-1.43
$1.89B — $247.32K — $25 — $25.52 — $1.89B — 10.60 $2.38 —
Marfrig Global Foods  MRRTY $2 —
-3.62
$1.89B — $3.94K — $1.99 — $2 — $1.89B — 0 -$0.41 —
Verint Systems  VRNT $30.26 —
-1.98
$1.89B — $557.56K — $30.12 — $30.73 — $1.89B — 108.07 $0.28 —
Canadian Western Bank  CBWBF $19.48 —
-1.03
$1.89B — $215 — $19.48 — $19.48 — $1.89B — 8.08 $2.41 —
Winnebago Industries  WGO $64.43 —
-1.92
$1.89B — $840.99K — $64.42 — $65.65 — $1.89B — 18.83 $3.42 —
Grupo Televisa, S.A.B.  TV $3.01 —
+3.79
$1.88B — $386.84K — $3.18 — $3.35 — $1.88B — 0 -$1.06 —
Viavi  VIAV $8.45 —
-0.82
$1.88B — $1.41M — $8.36 — $8.48 — $1.88B — 422.50 $0.02 —
Madison Square Garden Entertainment  MSGE $39.16 —
-1.09
$1.88B — $283.51K — $38.7 — $39.46 — $1.88B — 26.10 $1.5 —
PT XL Axiata Tbk  PTXKY $2.85 —
+3.26
$1.88B — $409 — $2.85 — $2.85 — $1.88B — 23.75 $0.12 —
TransAlta  TAC $6.06 —
-1.78
$1.88B — $740.93K — $6.01 — $6.23 — $1.88B — 3.56 $1.7 —
Forestar  FOR $33.85 —
+8.15
$1.88B — $146.75K — $37.08 — $37.89 — $1.88B — 10.23 $3.67 —
Bumble  BMBL $10.53 —
-3.57
$1.87B — $2.7M — $10.47 — $10.93 — $1.87B — 0 -$0.03 —
The Buckle  BKE $36.83 —
-2.41
$1.87B — $287.23K — $36.7 — $37.65 — $1.87B — 8.37 $4.4 —
Country Garden Holdings Company Limited  CTRYY $1.67 —
+2.65
$1.87B — $1.78K — $1.5 — $1.67 — $1.87B — 0 -$7.19 —
SiTime  SITM $81.63 —
-7.07
$1.86B — $200.54K — $81.22 — $86.07 — $1.86B — 0 -$3.63 —
Kennametal  KMT $23.5 —
-1.92
$1.86B — $460.43K — $23.24 — $23.88 — $1.86B — 15.56 $1.51 —
MillerKnoll  MLKN $25.98 —
-0.54
$1.86B — $512.74K — $25.81 — $26.44 — $1.86B — 27.06 $0.96 —
Centamin  CELTF $1.57 —
-2.42
$1.86B — $48.92K — $1.57 — $1.64 — $1.86B — 19.63 $0.08 —
H&R Real Estate Investment Trust  HRUFF $6.59 —
-1.64
$1.86B — $47.3K — $6.59 — $6.59 — $1.86B — 38.76 $0.17 —
Digital World  DWAC $49.95 —
+35.22
$1.86B — $22.16M — $38.55 — $52.8 — $1.86B — 0 -$0.68 —
Palomar  PLMR $74.41 —
-1.5
$1.85B — $142.61K — $74.09 — $76.43 — $1.85B — 23.77 $3.13 —
Wheels Up Experience  UP $2.66 —
-7.64
$1.85B — $517.8K — $2.65 — $2.86 — $1.85B — 0 -$3.69 —
NuVista Energy  NUVSF $8.86 —
-6.74
$1.85B — $32.87K — $8.85 — $9.08 — $1.85B — 7.38 $1.2 —
Coeur Mining  CDE $4.58 —
-6.75
$1.85B — $5.15M — $4.58 — $5.47 — $1.85B — 0 -$0.3 —
Life360  LIFX $9.02 —
+0.22
$1.85B — $11.55K — $9.02 — $9.14 — $1.85B — 0 -$0.14 —
Bowlero  BOWL $12.34 —
-3.97
$1.85B — $445.69K — $12.34 — $12.82 — $1.85B — 58.76 $0.21 —
Verano  VRNOF $5.07 —
-6.63
$1.85B — $596.26K — $4.62 — $5.35 — $1.85B — 0 -$0.34 —
The ODP  ODP $50.43 —
-1.02
$1.85B — $350.84K — $50.08 — $50.88 — $1.85B — 14.40 $3.5 —
Syndax Pharmaceuticals  SNDX $20.98 —
+0.05
$1.85B — $33.21K — $21.52 — $22.24 — $1.85B — 0 -$2.98 —
Pebblebrook Hotel Trust  PEB $15.3 —
-2.42
$1.84B — $1.08M — $15.2 — $15.72 — $1.84B — 0 -$0.93 —
Navient  NAVI $16.44 —
-1.26
$1.84B — $529.82K — $16.39 — $16.6 — $1.84B — 8.88 $1.85 —
Alphatec  ATEC $13.3 —
-3.48
$1.84B — $1.36M — $13.02 — $13.72 — $1.84B — 0 -$1.54 —
SolarWinds  SWI $10.91 —
-2.59
$1.83B — $317.06K — $10.84 — $11.11 — $1.83B — 0 -$0.06 —
DHT  DHT $11.37 —
-1.64
$1.83B — $2M — $11.33 — $11.71 — $1.83B — 11.48 $0.99 —
MaxLinear  MXL $22.05 —
-1.65
$1.83B — $516.56K — $21.89 — $22.29 — $1.83B — 0 -$0.91 —
Donnelley Financial  DFIN $62.15 —
+3.76
$1.83B — $249.25K — $60.77 — $62.19 — $1.83B — 23.10 $2.69 —
Federal National Mortgage Association  FNMA $1.58 —
-0.63
$1.83B — $3.71M — $1.53 — $1.6 — $1.83B — 0 $0 —
Fastly  FSLY $12.47 —
+0.57
$1.83B — $2.81M — $13.43 — $13.75 — $1.83B — 0 -$1.03 —
Guggenheim Strategic Opportunities Fund  GOF $14.48 —
-0.75
$1.83B — $998.53K — $13.96 — $14.16 — $1.83B — 70.40 $0.2 —
Rocket Lab USA  RKLB $3.84 —
-0.26
$1.82B — $3.63M — $3.7 — $3.86 — $1.82B — 0 -$0.38 —
Adtalem Global Education  ATGE $46.26 —
-1.91
$1.81B — $343.67K — $45.97 — $47.01 — $1.81B — 16.58 $2.79 —
BlackBerry  BB $3.05 —
-4.39
$1.81B — $8.96M — $3.01 — $3.18 — $1.81B — 0 -$0.22 —
Mitie  MITFY $5.46 —
-1.44
$1.81B — $383 — $5.46 — $5.53 — $1.81B — 15.59 $0.35 —
Fusion Pharmaceuticals  FUSN $21.37 —
-0.23
$1.81B — $59.33K — $21.3 — $21.39 — $1.81B — 0 -$1.45 —
IAMGOLD  IAG $3.66 —
+1.67
$1.81B — $6.26M — $3.58 — $3.92 — $1.81B — 20.05 $0.18 —
NeoGenomics  NEO $15.22 —
0
$1.8B — $2.35M — $13.88 — $14.5 — $1.8B — 0 -$0.7 —
Catalyst Pharmaceuticals  CPRX $15 —
-1.51
$1.8B — $766.67K — $15.08 — $15.86 — $1.8B — 24.15 $0.63 —
Yellow Cake  YLLXF $8.28 —
+2.1
$1.8B — $2.82K — $8.28 — $8.35 — $1.8B — 3.25 $2.54 —
Delek Logistics Partners, LP  DKL $38 —
-0.81
$1.79B — $122.1K — $37.99 — $39.14 — $1.79B — 13.14 $2.89 —
BRP  BRP $27.63 —
-0.14
$1.79B — $233.34K — $27.02 — $27.75 — $1.79B — 0 -$1.5 —
Edgewell Personal Care Company  EPC $35.79 —
-0.64
$1.79B — $346.37K — $35.62 — $36.06 — $1.79B — 17.37 $2.06 —
National Western Life  NWLI $491.02 —
+0.14
$1.79B — $13.21K — $490.33 — $491.3 — $1.79B — 18.36 $26.73 —
Semrush  SEMR $12.33 —
-4.79
$1.78B — $237.07K — $12.31 — $12.86 — $1.78B — 1233.00 $0.01 —
Payoneer Global  PAYO $4.83 —
-1.23
$1.78B — $1.45M — $4.78 — $4.88 — $1.78B — 20.12 $0.24 —
Barnes  B $35.1 —
-2.72
$1.78B — $227.84K — $34.97 — $36.08 — $1.78B — 113.22 $0.31 —
Fox Factory Holding  FOXF $42.3 —
-0.94
$1.78B — $609.36K — $41.14 — $42.7 — $1.78B — 14.84 $2.85 —
Twist Bioscience  TWST $30.68 —
-6.12
$1.77B — $1.09M — $30.3 — $32.37 — $1.77B — 0 -$3.61 —
Helix Energy  HLX $11.05 —
-0.94
$1.77B — $175.82K — $11.56 — $12.14 — $1.77B — 0 -$0.07 —
Parex Resources  PARXF $17.03 —
-1.18
$1.77B — $46.6K — $17 — $17.44 — $1.77B — 3.94 $4.32 —
Cornerstone Strategic Value Fund  CLM $7.22 —
-0.14
$1.77B — $1.94M — $7.51 — $7.63 — $1.77B — 4.25 $1.77 —
Invesco Mortgage Capital Inc.  IVR-PC $21.86 —
+0.28
$1.77B — $2.9K — $21.86 — $21.95 — $1.77B — 0 -$11.58 —
Compass Diversified  CODI $23.47 —
-1.43
$1.77B — $186.72K — $23.36 — $23.82 — $1.77B — 0 -$1.71 —
Telephone and Data Systems  TDS $15.82 —
+1.61
$1.77B — $195.32K — $15.64 — $16.1 — $1.77B — 0 -$5.06 —
Endava  DAVA $30.6 —
-2.55
$1.77B — $730.4K — $30.55 — $31.47 — $1.77B — 21.10 $1.45 —
GCM Grosvenor  GCMG $9.43 —
+1.51
$1.76B — $101.44K — $9.3 — $9.49 — $1.76B — 22.77 $0.41 —
Nuveen Municipal Value Fund  NUV $8.47 —
-0.36
$1.76B — $359.31K — $8.46 — $8.52 — $1.76B — 32.57 $0.26 —
Myriad Genetics  MYGN $19.55 —
-4.63
$1.76B — $654.54K — $19.39 — $20.4 — $1.76B — 0 -$3.18 —
Salvatore Ferragamo S.p.A.  SFRGY $5.3 —
+1.44
$1.75B — $9.64K — $5 — $5.3 — $1.75B — 53.00 $0.1 —
Compass  COMP $3.61 —
-1.9
$1.75B — $4.87M — $3.53 — $3.71 — $1.75B — 0 -$0.69 —
Photronics  PLAB $27.63 —
-3.66
$1.75B — $336.08K — $27.45 — $28.23 — $1.75B — 12.44 $2.22 —
UFP  UFPT $222.59 —
+4.38
$1.75B — $51.74K — $220.56 — $230.07 — $1.75B — 39.21 $5.84 —
ACM Research  ACMR $25.05 —
-1.84
$1.75B — $893.82K — $28.47 — $29.78 — $1.75B — 24.66 $1.16 —
VEON  VEON $23.55 —
+0.73
$1.75B — $5.24K — $23.35 — $23.9 — $1.75B — 3.37 $7 —
Dana Incorporated  DAN $12.01 —
-3.46
$1.74B — $1.78M — $12 — $12.38 — $1.74B — 46.19 $0.26 —
AMTD IDEA Group  AMTD $1.82 —
-1.09
$1.74B — $52.82K — $1.8 — $1.93 — $1.74B — 0.61 $2.97 —
SFL  SFL $13.26 —
-0.53
$1.73B — $275.26K — $12.56 — $12.91 — $1.73B — 19.06 $0.66 —
Superior Plus  SUUIF $6.95 —
-0.07
$1.73B — $68.89K — $6.95 — $6.95 — $1.73B — 40.88 $0.17 —
Perficient  PRFT $49.34 —
-4.53
$1.72B — $422.24K — $48.93 — $50.83 — $1.72B — 17.87 $2.76 —
Cogeco Communications  CGEAF $41.1 —
+1.8
$1.72B — $5.91K — $41.1 — $41.1 — $1.72B — 6.75 $6.08 —
Stelco  STZHF $31.05 —
-3.63
$1.72B — $52.55K — $30.94 — $32.22 — $1.72B — 15.76 $1.97 —
Oliveda  OLVI $2.82 —
-6.13
$1.72B — $7.57K — $2.6 — $2.82 — $1.72B — 0 $0 —
CoreCivic  CXW $15.38 —
-2.16
$1.72B — $366.69K — $15.2 — $15.69 — $1.72B — 26.06 $0.59 —
Sapiens  SPNS $30.71 —
-3.06
$1.71B — $167.65K — $30.6 — $31.7 — $1.71B — 27.41 $1.12 —
Crombie Real Estate Investment Trust  CROMF $9.38 —
-2.39
$1.71B — $34.89K — $9.35 — $9.52 — $1.71B — 0 -$0.24 —
The Cheesecake Factory Incorporated  CAKE $33.45 —
-1.15
$1.71B — $940.59K — $33.05 — $34.19 — $1.71B — 16.15 $2.07 —
Mercury Systems  MRCY $28.66 —
0
$1.71B — $254.32K — $28.27 — $29.25 — $1.71B — 0 -$1.49 —
MGP Ingredients  MGPI $77.6 —
-0.18
$1.71B — $145.24K — $76.72 — $78 — $1.71B — 16.16 $4.8 —
Huron Consulting  HURN $92.39 —
-1.58
$1.71B — $79.89K — $92.19 — $93.9 — $1.71B — 28.96 $3.19 —
OceanaGold  OCANF $2.39 —
-1.24
$1.71B — $68.91K — $2.39 — $2.53 — $1.71B — 13.27 $0.18 —
Hanesbrands  HBI $4.85 —
-4.15
$1.71B — $5.75M — $4.8 — $5.03 — $1.71B — 0 -$0.05 —
Live Oak Bancshares  LOB $37.93 —
-0.65
$1.7B — $91.07K — $37.7 — $38.17 — $1.7B — 23.12 $1.64 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.