비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.12T
시가 총액
$128.36B
총 거래량
BTC 57.01%   •   ETH 11.68%
지배력

결과 페이지 27 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12292)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
O-I Glass  OI $14.42 —
+3.89
$2.22B — $1.83M — $13.93 — $14.60 — $2.22B — 0 -$0.94 —
Par Pacific  PARR $43.70 —
-0.86
$2.22B — $560.96K — $43.61 — $44.86 — $2.22B — 9.41 $4.64 —
B&M European Value Retail  BMRRY $8.82 —
+1.55
$2.22B — $302.00 — $8.77 — $8.88 — $2.22B — 6.68 $1.32 —
Fairfax India  FFXDF $16.40 —
-0.3
$2.22B — $4.60K — $16.36 — $16.57 — $2.22B — 63.07 $0.26 —
Tate & Lyle plc  TATYY $19.98 —
+1.01
$2.21B — $5.34K — $19.98 — $20.08 — $2.21B — 55.49 $0.36 —
HCI  HCI $170.17 —
-1.64
$2.21B — $169.28K — $169.03 — $173.47 — $2.21B — 10.78 $15.78 —
NBT Bancorp  NBTB $42.01 —
+0.45
$2.20B — $127.79K — $41.48 — $42.13 — $2.20B — 13.91 $3.02 —
InvenTrust Properties  IVT $28.34 —
+1.14
$2.20B — $499.78K — $27.78 — $28.37 — $2.20B — 18.64 $1.52 —
Sonic Automotive  SAH $64.37 —
-0.82
$2.20B — $82.62K — $64.00 — $65.11 — $2.20B — 17.30 $3.72 —
CSG Systems  CSGS $77.01 —
-0.34
$2.20B — $412.12K — $77.00 — $77.31 — $2.20B — 26.19 $2.94 —
Delek US  DK $36.41 —
-3.29
$2.19B — $846.28K — $36.36 — $37.95 — $2.19B — 0 -$8.11 —
Navitas Semiconductor  NVTS $9.48 —
+0.32
$2.19B — $12.46M — $9.22 — $9.71 — $2.19B — 0 -$0.64 —
Olema Pharmaceuticals  OLMA $27.21 —
-1.56
$2.18B — $2.15M — $25.94 — $28.25 — $2.18B — 0 -$1.76 —
Companhia Siderúrgica Nacional  SID $1.64 —
-7.87
$2.17B — $4.81M — $1.63 — $1.78 — $2.17B — 0 -$0.22 —
Champion Iron  CIAFF $4.01 —
+0.5
$2.17B — $500.00 — $4.00 — $4.02 — $2.17B — 25.06 $0.16 —
Hilltop  HTH $34.38 —
-1.29
$2.17B — $340.43K — $34.27 — $34.92 — $2.17B — 13.75 $2.50 —
National Storage Affiliates Trust  NSA-PA $21.43 —
-0.51
$2.16B — $8.41K — $21.10 — $21.59 — $2.16B — 20.82 $1.03 —
Zai Lab  ZLAB $19.50 —
-2.26
$2.16B — $1.01M — $19.40 — $20.22 — $2.16B — 0 -$1.90 —
First Merchants  FRME $37.33 —
+0.24
$2.16B — $356.50K — $36.83 — $37.37 — $2.16B — 9.33 $4.00 —
Eutelsat  ETCMY $0.88 —
+0.57
$2.16B — $1.00K — $0.90 — $0.90 — $2.16B — 0 -$0.52 —
Atkore  ATKR $63.84 —
-0.76
$2.15B — $263.11K — $63.51 — $64.89 — $2.15B — 0 -$0.45 —
Walker & Dunlop  WD $63.23 —
-1.08
$2.15B — $216.67K — $62.82 — $64.67 — $2.15B — 18.76 $3.37 —
TORM  TRMD $21.24 —
-0.14
$2.15B — $291.33K — $21.23 — $21.51 — $2.15B — 7.78 $2.73 —
NextNav  NN $15.89 —
+2.58
$2.14B — $1.30M — $15.19 — $15.99 — $2.14B — 0 -$1.18 —
Stewart Information Services  STC $76.28 —
-1.01
$2.14B — $166.37K — $76.28 — $77.66 — $2.14B — 21.18 $3.60 —
The Boston Beer Company  SAM $195.89 —
+0.92
$2.13B — $111.49K — $192.17 — $197.74 — $2.13B — 22.72 $8.62 —
Ocado  OCDDY $5.03 —
+11.78
$2.13B — $400.00 — $5.03 — $5.27 — $2.13B — 0 -$1.20 —
First Busey  BUSE $24.02 —
-0.66
$2.12B — $393.87K — $23.98 — $24.30 — $2.12B — 18.19 $1.32 —
Kennametal  KMT $27.85 —
-0.29
$2.12B — $351.05K — $27.75 — $28.04 — $2.12B — 23.20 $1.20 —
First Bancorp  FBNC $50.98 —
-1.22
$2.11B — $113.04K — $50.89 — $51.59 — $2.11B — 21.42 $2.38 —
Artivion  AORT $44.59 —
-1.81
$2.11B — $194.84K — $44.35 — $45.46 — $2.11B — 0 -$0.23 —
Galapagos  GLPG $31.59 —
-0.57
$2.11B — $39.77K — $31.42 — $31.95 — $2.11B — 0 -$7.86 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.48 —
+0.08
$2.11B — $421.53K — $12.38 — $12.52 — $2.11B — 3.89 $3.20 —
SharpLink Gaming  SBET $10.72 —
-3.94
$2.11B — $6.97M — $10.61 — $11.12 — $2.11B — 0 -$14.55 —
Sixth Street Specialty Lending  TSLX $22.29 —
+0.04
$2.11B — $512.45K — $22.15 — $22.50 — $2.11B — 10.87 $2.05 —
Park Hotels & Resorts  PK $10.53 —
+0.48
$2.11B — $2.17M — $10.38 — $10.66 — $2.11B — 0 -$0.08 —
Magnite  MGNI $14.65 —
+1.88
$2.10B — $2.03M — $14.24 — $15.01 — $2.10B — 36.62 $0.40 —
Monmouth Real Estate Inv  MNR $12.49 —
+0.56
$2.10B — $281.61K — $12.27 — $12.68 — $2.10B — 13.28 $0.94 —
Bel Fuse Inc.  BELFB $166.00 —
+1.72
$2.10B — $117.10K — $160.67 — $166.44 — $2.10B — 33.60 $4.94 —
Daqo New Energy  DQ $31.25 —
-0.67
$2.10B — $332.46K — $31.27 — $32.26 — $2.10B — 0 -$5.13 —
Avadel Pharmaceuticals  AVDL $21.34 —
-0.07
$2.09B — $1.64M — $21.33 — $21.38 — $2.09B — 0 $0.00 —
Curaleaf  CURLF $2.73 —
+2.63
$2.09B — $216.09K — $2.68 — $2.85 — $2.09B — 0 -$0.36 —
Addus HomeCare  ADUS $113.19 —
-0.85
$2.09B — $180.75K — $112.55 — $114.98 — $2.09B — 24.28 $4.66 —
National HealthCare  NHC $134.73 —
-1.36
$2.09B — $41.53K — $133.00 — $139.06 — $2.09B — 20.82 $6.47 —
Central Garden & Pet Company  CENT $33.52 —
-0.06
$2.09B — $53.68K — $33.20 — $33.56 — $2.09B — 13.14 $2.55 —
Marqeta  MQ $4.66 —
-1.69
$2.09B — $2.34M — $4.65 — $4.76 — $2.09B — 0 -$0.09 —
Canoe EIT Income Fund  ENDTF $11.35 —
+0.27
$2.09B — $5.97K — $11.25 — $11.35 — $2.09B — 22.25 $0.51 —
C3.ai  AI $15.08 —
-1.57
$2.08B — $6.70M — $14.87 — $15.43 — $2.08B — 0 -$2.84 —
United Natural Foods  UNFI $34.11 —
0
$2.08B — $711.18K — $33.58 — $34.28 — $2.08B — 0 -$1.66 —
Progyny  PGNY $24.02 —
-0.54
$2.07B — $1.03M — $23.82 — $24.34 — $2.07B — 38.74 $0.62 —
Talos Energy  TALO $11.85 —
+0.59
$2.07B — $1.39M — $11.78 — $12.20 — $2.07B — 0 -$2.02 —
Snowline Gold  SNWGF $11.92 —
+1.02
$2.06B — $39.91K — $11.77 — $12.32 — $2.06B — 0 -$0.21 —
Vishay Intertechnology  VSH $15.20 —
+0.33
$2.06B — $1.26M — $14.98 — $15.38 — $2.06B — 0 -$0.56 —
Dynex Capital  DX $14.03 —
+1.08
$2.06B — $3.49M — $13.90 — $14.05 — $2.06B — 7.97 $1.76 —
Aurinia Pharmaceuticals  AUPH $15.62 —
+2.02
$2.06B — $1.48M — $14.98 — $15.64 — $2.06B — 27.89 $0.56 —
OneSpaWorld  OSW $20.03 —
+0.1
$2.06B — $525.94K — $19.89 — $20.30 — $2.06B — 28.61 $0.70 —
Establishment Labs  ESTA $70.73 —
+0.03
$2.06B — $510.53K — $70.14 — $73.13 — $2.06B — 0 -$2.84 —
DHT  DHT $12.76 —
+0.08
$2.05B — $1.42M — $12.69 — $12.96 — $2.05B — 10.29 $1.24 —
Power Integrations  POWI $36.51 —
-0.19
$2.05B — $1.02M — $36.10 — $37.20 — $2.05B — 114.09 $0.32 —
The Bank of N.T. Butterfield & Son  NTB $49.07 —
+1.18
$2.05B — $122.26K — $48.24 — $49.20 — $2.05B — 9.32 $5.26 —
Payoneer Global  PAYO $5.68 —
-0.7
$2.05B — $1.91M — $5.66 — $5.79 — $2.05B — 31.55 $0.18 —
Enterprise Financial Services Corp  EFSC $55.22 —
-0.9
$2.04B — $135.35K — $55.08 — $55.88 — $2.04B — 10.76 $5.13 —
Burford Capital  BUR $9.29 —
+1.2
$2.03B — $1.09M — $9.12 — $9.29 — $2.03B — 23.22 $0.40 —
Bel Fuse  BELFA $145.15 —
+2.05
$2.03B — $46.83K — $142.68 — $146.59 — $2.03B — 29.38 $4.94 —
Energy Resources of Australia  EGRAF $0.00 —
0
$2.03B — $250.00K — $0.00 — $0.00 — $2.03B — 0 $0.00 —
Ionic Rare Earths  IXRRF $0.30 —
0
$2.02B — $167.00K — $0.01 — $0.01 — $2.02B — 0 -$0.04 —
H&R Real Estate Investment Trust  HRUFF $7.23 —
-0.82
$2.02B — $3.20K — $7.42 — $7.44 — $2.02B — 0 -$1.12 —
Zymeworks  ZYME $26.69 —
+0.64
$2.02B — $555.11K — $25.98 — $27.00 — $2.02B — 0 -$0.85 —
PENN Entertainment  PENN $13.82 —
-3.29
$2.02B — $3.54M — $13.79 — $14.37 — $2.02B — 0 -$6.08 —
GCM Grosvenor  GCMG $10.78 —
-3.75
$2.01B — $930.15K — $10.74 — $11.19 — $2.01B — 33.68 $0.32 —
iQIYI  IQ $2.09 —
+2.45
$2.01B — $8.38M — $2.04 — $2.10 — $2.01B — 209.00 $0.01 —
CES Energy  CESDF $9.35 —
+3.09
$2.01B — $512.00 — $9.15 — $9.35 — $2.01B — 16.40 $0.57 —
Knowles  KN $23.37 —
-0.17
$2.01B — $602.95K — $23.21 — $23.70 — $2.01B — 58.42 $0.40 —
Enerpac Tool  EPAC $37.18 —
-1.14
$2.01B — $203.78K — $37.05 — $37.86 — $2.01B — 21.87 $1.70 —
Empire State Realty Trust  ESRT $6.75 —
-1.75
$2.00B — $1.22M — $6.68 — $6.91 — $2.00B — 33.75 $0.20 —
PROCEPT BioRobotics  PRCT $35.86 —
+1.21
$2.00B — $2.26M — $35.50 — $38.11 — $2.00B — 0 -$1.53 —
Alamo  ALG $164.86 —
-1.09
$2.00B — $62.79K — $163.63 — $166.89 — $2.00B — 17.11 $9.63 —
CoreCivic  CXW $18.64 —
+0.16
$2.00B — $621.50K — $18.55 — $18.93 — $2.00B — 18.64 $1.00 —
Coats Group plc  CGGGF $1.04 —
0
$1.99B — $300.00 — $1.04 — $1.04 — $1.99B — 20.80 $0.05 —
ASGN Incorporated  ASGN $45.45 —
-0.81
$1.99B — $352.57K — $44.99 — $46.02 — $1.99B — 15.40 $2.95 —
AtriCure  ATRC $39.86 —
+1.55
$1.98B — $639.16K — $39.03 — $41.12 — $1.98B — 0 -$0.61 —
Invesco Mortgage Capital Inc.  IVR-PC $24.48 —
+1.4
$1.98B — $10.56K — $23.94 — $24.52 — $1.98B — 0 -$11.58 —
New World Development Company  NDVLY $0.39 —
0
$1.98B — $5.00K — $0.39 — $0.41 — $1.98B — 0 -$0.44 —
ARMOUR Residential REIT, Inc.  ARR $17.58 —
+0.8
$1.98B — $1.88M — $17.36 — $17.63 — $1.98B — 92.52 $0.19 —
Stock Yards Bancorp  SYBT $67.04 —
-0.42
$1.98B — $146.20K — $66.64 — $67.56 — $1.98B — 14.63 $4.58 —
Twist Bioscience  TWST $32.30 —
-1.55
$1.98B — $958.53K — $31.86 — $32.80 — $1.98B — 0 -$1.30 —
Genesis Energy, L.P  GEL $16.11 —
-0.62
$1.97B — $223.82K — $15.86 — $16.38 — $1.97B — 0 -$1.31 —
Sylvamo  SLVM $48.73 —
+1.82
$1.97B — $268.75K — $47.44 — $49.65 — $1.97B — 11.22 $4.34 —
Immunocore  IMCR $38.78 —
-3.57
$1.96B — $239.44K — $38.46 — $40.71 — $1.96B — 0 -$0.58 —
Royce Small-Cap Trust  RVT $16.37 —
+0.37
$1.96B — $237.74K — $16.33 — $16.50 — $1.96B — 12.12 $1.35 —
Celldex Therapeutics  CLDX $29.45 —
-0.51
$1.96B — $1.05M — $28.82 — $29.83 — $1.96B — 0 -$3.38 —
Central Garden & Pet Company  CENTA $30.44 —
+0.2
$1.95B — $237.22K — $30.02 — $30.88 — $1.95B — 11.93 $2.55 —
Enovix  ENVX $8.96 —
-1.43
$1.95B — $4.80M — $8.83 — $9.17 — $1.95B — 0 -$0.85 —
Aveanna Healthcare  AVAH $9.31 —
+1.92
$1.94B — $951.91K — $9.16 — $9.35 — $1.94B — 25.16 $0.37 —
Costamare  CMRE $16.13 —
-1.22
$1.94B — $503.54K — $15.86 — $16.31 — $1.94B — 6.42 $2.51 —
NetScout Systems  NTCT $26.90 —
-0.3
$1.94B — $341.89K — $26.79 — $27.17 — $1.94B — 21.34 $1.26 —
Hawaiian Electric Industries  HE $11.25 —
-0.27
$1.94B — $1.36M — $11.16 — $11.35 — $1.94B — 5.18 $2.17 —
LiveRamp  RAMP $29.45 —
+2.43
$1.93B — $397.18K — $28.60 — $29.55 — $1.93B — 50.77 $0.58 —
Ingevity  NGVT $52.91 —
+1.26
$1.93B — $190.53K — $52.27 — $53.60 — $1.93B — 0 -$9.94 —
Under Armour, Inc.  UAA $4.55 —
+0.44
$1.93B — $5.23M — $4.49 — $4.57 — $1.93B — 0 -$0.21 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀