결과 페이지 27 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Strategic Education
STRA
US
|
$82.34 — |
+2.06
|
$1.83B — | $151.16K — | $80.72 — | $82.70 — | $1.83B — | 13.74 | $5.99 — | ||
Diversified Healthcare Trust
DHC
US
|
$7.54 — |
+0.33
|
$1.83B — | $901.95K — | $7.39 — | $7.64 — | $1.83B — | 0 | -$1.11 — | ||
Marqeta
MQ
US
|
$17.36 — |
+1.76
|
$1.83B — | $424.17K — | $16.87 — | $17.40 — | $1.83B — | 173.59 | $0.10 — | ||
LeMaitre Vascular
LMAT
US
|
$79.70 — |
+0.49
|
$1.82B — | $126.16K — | $78.31 — | $80.02 — | $1.82B — | 27.96 | $2.85 — | ||
Republic Bancorp
RBCAA
US
|
$92.81 — |
+1.01
|
$1.82B — | $48.59K — | $91.62 — | $93.24 — | $1.82B — | 14.19 | $6.54 — | ||
Zymeworks
ZYME
US
|
$25.39 — |
-4.3
|
$1.82B — | $432.38K — | $25.00 — | $26.24 — | $1.82B — | 0 | -$2.02 — | ||
Wienerberger
WBRBY
US
|
$3.32 — |
-7.52
|
$1.82B — | $500.00 — | $3.61 — | $3.62 — | $1.82B — | 25.53 | $0.13 — | ||
Nordic American Tankers
NAT
US
|
$8.55 — |
+4.2
|
$1.81B — | $3.79M — | $8.31 — | $8.58 — | $1.81B — | 14.50 | $0.59 — | ||
Vermilion Energy
VET
US
|
$11.86 — |
+2.82
|
$1.81B — | $711.78K — | $11.72 — | $11.97 — | $1.81B — | 0 | -$2.11 — | ||
Yellow Cake
YLLXF
US
|
$7.20 — |
-2.7
|
$1.81B — | $200.00 — | $7.20 — | $7.50 — | $1.81B — | 3.95 | $1.82 — | ||
C3.ai
AI
US
|
$11.25 — |
+0.18
|
$1.81B — | $2.13M — | $10.97 — | $11.27 — | $1.81B — | 0 | -$3.08 — | ||
NextDecade
NEXT
US
|
$6.79 — |
+2.03
|
$1.81B — | $1.56M — | $6.71 — | $6.87 — | $1.81B — | 0 | -$1.36 — | ||
EVERTEC
EVTC
US
|
$29.34 — |
+1.29
|
$1.81B — | $159.62K — | $28.41 — | $29.43 — | $1.81B — | 19.04 | $1.54 — | ||
Weis Markets
WMK
US
|
$73.05 — |
-0.29
|
$1.81B — | $81.27K — | $72.36 — | $73.78 — | $1.81B — | 18.58 | $3.93 — | ||
Mullen
MLLGF
US
|
$18.78 — |
-1.11
|
$1.81B — | $100.00 — | $18.66 — | $18.66 — | $1.81B — | 23.18 | $0.81 — | ||
Sunrun
RUN
US
|
$7.50 — |
-1.51
|
$1.81B — | $5.11M — | $7.26 — | $7.56 — | $1.81B — | 5.06 | $1.48 — | ||
Mesoblast
MEOBF
US
|
$1.39 — |
0
|
$1.80B — | $3.24K — | $1.14 — | $1.39 — | $1.80B — | 0 | -$0.04 — | ||
Uniti
UNIT
US
|
$7.42 — |
-5.36
|
$1.80B — | $1.76M — | $7.29 — | $7.78 — | $1.80B — | 4.75 | $1.56 — | ||
Liberty All-Star Equity Fund
USA
US
|
$5.83 — |
-0.6
|
$1.80B — | $801.83K — | $5.82 — | $5.87 — | $1.80B — | 26.52 | $0.22 — | ||
Mach Natural Resources
MNR
US
|
$10.77 — |
+1.02
|
$1.80B — | $207.21K — | $10.69 — | $10.85 — | $1.80B — | 17.94 | $0.60 — | ||
Biohaven
BHVN
US
|
$11.90 — |
+0.17
|
$1.80B — | $1.37M — | $11.46 — | $12.12 — | $1.80B — | 0 | -$4.56 — | ||
Usinas Siderúrgicas de Minas
USNZY
US
|
$1.46 — |
-3.31
|
$1.80B — | $35.20K — | $1.45 — | $1.46 — | $1.80B — | 0 | -$0.36 — | ||
Enerpac Tool
EPAC
US
|
$34.86 — |
-0.63
|
$1.80B — | $117.99K — | $34.68 — | $35.14 — | $1.80B — | 19.80 | $1.76 — | ||
Cimpress
CMPR
US
|
$73.79 — |
+0.27
|
$1.80B — | $55.66K — | $72.57 — | $74.12 — | $1.80B — | 19.46 | $3.79 — | ||
Establishment Labs
ESTA
US
|
$60.25 — |
-5.64
|
$1.80B — | $281.91K — | $60.23 — | $63.45 — | $1.80B — | 0 | -$1.30 — | ||
Xencor
XNCR
US
|
$24.14 — |
-0.51
|
$1.79B — | $1.34M — | $22.56 — | $24.56 — | $1.79B — | 0 | -$2.16 — | ||
Alignment Healthcare
ALHC
US
|
$8.65 — |
+1.17
|
$1.79B — | $4.46M — | $8.37 — | $8.74 — | $1.79B — | 45.52 | $0.19 — | ||
Novavax
NVAX
US
|
$10.86 — |
-3.21
|
$1.79B — | $3.44M — | $10.76 — | $11.18 — | $1.79B — | 0 | -$1.58 — | ||
Target Hospitality
TH
US
|
$18.23 — |
-0.19
|
$1.78B — | $995.17K — | $18.04 — | $18.44 — | $1.78B — | 0 | -$0.38 — | ||
Boston Beer
SAM
US
|
$171.29 — |
+1.86
|
$1.78B — | $82.79K — | $169.15 — | $173.82 — | $1.78B — | 0 | -$6.67 — | ||
G2 Goldfields Inc
GUYGF
US
|
$6.87 — |
+4.65
|
$1.78B — | $456.00 — | $6.60 — | $6.80 — | $1.78B — | 0 | -$0.03 — | ||
Xenia Hotels & Resorts
XHR
US
|
$17.96 — |
+0.5
|
$1.78B — | $546.17K — | $17.75 — | $18.05 — | $1.78B — | 0 | -$0.07 — | ||
Mesoblast
MESO
US
|
$13.66 — |
-1.97
|
$1.77B — | $135.99K — | $13.41 — | $13.69 — | $1.77B — | 0 | -$0.44 — | ||
ACV Auctions
ACVA
US
|
$10.44 — |
0
|
$1.77B — | $2.06M — | $10.44 — | $10.45 — | $1.77B — | 0 | -$0.37 — | ||
Gabelli Equity Trust
GAB
US
|
$5.16 — |
-0.77
|
$1.77B — | $763.26K — | $5.13 — | $5.18 — | $1.77B — | 4.19 | $1.23 — | ||
Surgery Partners
SGRY
US
|
$13.53 — |
-1.35
|
$1.77B — | $339.98K — | $13.35 — | $13.71 — | $1.77B — | 0 | -$0.69 — | ||
Olin
OLN
US
|
$15.51 — |
-2.61
|
$1.77B — | $3.02M — | $15.39 — | $16.17 — | $1.77B — | 0 | -$1.73 — | ||
SLC Agrícola
SLCJY
US
|
$3.55 — |
-1.66
|
$1.76B — | $4.00 — | $3.50 — | $3.68 — | $1.76B — | 23.66 | $0.15 — | ||
Spectrum Brands
SPB
US
|
$76.41 — |
-0.7
|
$1.76B — | $81.14K — | $76.04 — | $77.39 — | $1.76B — | 23.01 | $3.32 — | ||
H&R REIT
HRUFF
US
|
$6.62 — |
0
|
$1.75B — | $200.00 — | $6.62 — | $6.67 — | $1.75B — | 0 | -$1.57 — | ||
UWM
UWMC
US
|
$1.09 — |
-3.54
|
$1.75B — | $6.68M — | $1.09 — | $1.14 — | $1.75B — | 0 | -$0.11 — | ||
BlackRock MuniHoldings Fund
MHD
US
|
$10.03 — |
-0.15
|
$1.75B — | $1.04M — | $9.98 — | $10.11 — | $1.75B — | 10.02 | $1.00 — | ||
Winpak
WIPKF
US
|
$29.81 — |
+0.74
|
$1.75B — | $100.00 — | $29.81 — | $29.81 — | $1.75B — | 12.96 | $2.30 — | ||
Eaton Vance Tax-Advantaged Glbl
ETG
US
|
$22.91 — |
-0.69
|
$1.75B — | $41.80K — | $22.87 — | $23.14 — | $1.75B — | 3.96 | $5.78 — | ||
Genting
GEBHY
US
|
$2.27 — |
-8.84
|
$1.75B — | $45.00 — | $2.27 — | $2.27 — | $1.75B — | 0 | -$0.06 — | ||
Photronics
PLAB
US
|
$29.61 — |
-1.68
|
$1.75B — | $315.00K — | $29.29 — | $30.37 — | $1.75B — | 10.53 | $2.81 — | ||
Genesis Energy
GEL
US
|
$14.29 — |
-0.21
|
$1.75B — | $101.25K — | $14.21 — | $14.44 — | $1.75B — | 71.45 | $0.20 — | ||
Eaton Vance Tax-Managed
ETV
US
|
$14.95 — |
+0.34
|
$1.75B — | $203.20K — | $14.92 — | $15.05 — | $1.75B — | 5.93 | $2.52 — | ||
BlackRock Science and Tech
BST
US
|
$50.19 — |
-1.28
|
$1.74B — | $44.85K — | $49.72 — | $51.03 — | $1.74B — | 3.24 | $15.45 — | ||
Pimco Dynamic Incm Opps Fund
PDO
US
|
$12.03 — |
+1.48
|
$1.74B — | $842.30K — | $11.79 — | $12.04 — | $1.74B — | 8.90 | $1.35 — | ||
Integral Ad Science Holding Corp.
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
Arcos Dorados
ARCO
US
|
$8.23 — |
+4.24
|
$1.73B — | $1.63M — | $7.82 — | $8.26 — | $1.73B — | 6.74 | $1.22 — | ||
Electro Optic Systems
EOPSF
US
|
$7.81 — |
-1.29
|
$1.73B — | $2.25K — | $8.00 — | $8.00 — | $1.73B — | 0 | -$0.22 — | ||
Nuveen Municipal Value Fund
NUV
US
|
$8.22 — |
+0.61
|
$1.73B — | $1.08M — | $8.09 — | $8.22 — | $1.73B — | 16.11 | $0.51 — | ||
Sonida Senior Living
SNDA
US
|
$35.90 — |
-0.86
|
$1.72B — | $423.02K — | $35.51 — | $36.66 — | $1.72B — | 0 | -$5.67 — | ||
Genius Sports
GENI
US
|
$6.42 — |
+1.26
|
$1.72B — | $3.93M — | $6.15 — | $6.47 — | $1.72B — | 0 | -$0.67 — | ||
Getty Realty
GTY
US
|
$27.74 — |
+0.69
|
$1.72B — | $311.37K — | $27.31 — | $27.79 — | $1.72B — | 16.81 | $1.65 — | ||
S&T Bancorp
STBA
US
|
$48.66 — |
+0.58
|
$1.72B — | $130.34K — | $47.97 — | $48.79 — | $1.72B — | 12.94 | $3.76 — | ||
Hope Bancorp
HOPE
US
|
$13.40 — |
+0.44
|
$1.71B — | $455.60K — | $13.24 — | $13.46 — | $1.71B — | 13.00 | $1.03 — | ||
Dime Commercial Bancshares
DCOM
US
|
$38.75 — |
+0.47
|
$1.71B — | $270.58K — | $38.27 — | $38.92 — | $1.71B — | 13.98 | $2.77 — | ||
Personalis
PSNL
US
|
$16.01 — |
+0.06
|
$1.71B — | $1.17M — | $15.92 — | $16.20 — | $1.71B — | 0 | -$1.09 — | ||
RLJ Lodging Trust
RLJ
US
|
$11.15 — |
+0.18
|
$1.71B — | $809.53K — | $10.99 — | $11.25 — | $1.71B — | 0 | $0.00 — | ||
Liberty Latin America
LILA
US
|
$8.71 — |
-2.3
|
$1.71B — | $172.71K — | $8.63 — | $8.94 — | $1.71B — | 0 | -$0.49 — | ||
FLEX LNG
FLNG
US
|
$31.52 — |
+2.04
|
$1.70B — | $155.10K — | $30.99 — | $31.69 — | $1.70B — | 16.58 | $1.90 — | ||
NETSTREIT
NTST
US
|
$17.39 — |
+1.05
|
$1.70B — | $494.43K — | $17.00 — | $17.45 — | $1.70B — | 124.21 | $0.14 — | ||
DENTSPLY SIRONA
XRAY
US
|
$8.52 — |
-0.23
|
$1.70B — | $2.73M — | $8.42 — | $8.62 — | $1.70B — | 0 | -$2.73 — | ||
Nuvation Bio
NUVB
US
|
$4.83 — |
-0.51
|
$1.70B — | $4.08M — | $4.62 — | $4.91 — | $1.70B — | 0 | -$0.44 — | ||
Liberty Latin America
LILAK
US
|
$8.66 — |
-2.15
|
$1.70B — | $682.70K — | $8.57 — | $8.87 — | $1.70B — | 0 | -$0.49 — | ||
Intellia Therapeutics
NTLA
US
|
$12.11 — |
+3.37
|
$1.70B — | $5.21M — | $11.76 — | $12.42 — | $1.70B — | 0 | -$3.17 — | ||
Hycroft Mining
HYMC
US
|
$18.16 — |
+1.14
|
$1.69B — | $1.58M — | $17.67 — | $18.28 — | $1.69B — | 0 | -$0.88 — | ||
National Bank
NBHC
US
|
$38.20 — |
+1.33
|
$1.69B — | $181.27K — | $37.43 — | $38.23 — | $1.69B — | 16.05 | $2.38 — | ||
Albany
AIN
US
|
$59.41 — |
+0.06
|
$1.68B — | $69.25K — | $58.34 — | $59.61 — | $1.68B — | 0 | -$1.79 — | ||
Tecnoglass
TGLS
US
|
$37.83 — |
+0.82
|
$1.68B — | $251.99K — | $37.16 — | $38.47 — | $1.68B — | 13.22 | $2.86 — | ||
Bandwidth
BAND
US
|
$52.15 — |
-9.27
|
$1.68B — | $552.51K — | $52.07 — | $57.70 — | $1.68B — | 0 | -$0.34 — | ||
Sixth Street Specialty Lending
TSLX
US
|
$17.59 — |
+2.39
|
$1.68B — | $342.68K — | $17.20 — | $17.64 — | $1.68B — | 18.91 | $0.93 — | ||
BlackRock Enhanced Eq Div Trust
BDJ
US
|
$9.44 — |
+0.27
|
$1.67B — | $432.56K — | $9.39 — | $9.46 — | $1.67B — | 5.68 | $1.66 — | ||
American Assets Trust
AAT
US
|
$21.51 — |
+0.24
|
$1.67B — | $133.70K — | $21.30 — | $21.59 — | $1.67B — | 74.17 | $0.29 — | ||
Quantum Computing
QUBT
US
|
$7.37 — |
-3.28
|
$1.67B — | $4.64M — | $7.33 — | $7.62 — | $1.67B — | 0 | -$0.05 — | ||
Alkane Resources
ALKEF
US
|
$1.22 — |
-3.12
|
$1.67B — | $101.13K — | $1.22 — | $1.43 — | $1.67B — | 10.16 | $0.12 — | ||
Capri
CPRI
US
|
$14.64 — |
+1.39
|
$1.66B — | $1.44M — | $14.29 — | $14.78 — | $1.66B — | 18.76 | $0.78 — | ||
Byline Bancorp
BY
US
|
$36.81 — |
+0.66
|
$1.66B — | $151.22K — | $36.15 — | $36.86 — | $1.66B — | 11.08 | $3.32 — | ||
TriCo Bancshares
TCBK
US
|
$51.89 — |
+1.29
|
$1.66B — | $133.07K — | $50.99 — | $52.03 — | $1.66B — | 12.44 | $4.17 — | ||
Nexa Resources
NEXA
US
|
$12.51 — |
-0.71
|
$1.66B — | $237.55K — | $12.34 — | $12.63 — | $1.66B — | 5.98 | $2.09 — | ||
ANI Pharmaceuticals
ANIP
US
|
$72.11 — |
+0.25
|
$1.66B — | $185.75K — | $71.28 — | $73.01 — | $1.66B — | 15.60 | $4.62 — | ||
Volex
VLXGF
US
|
$9.12 — |
+0.16
|
$1.66B — | $600.00 — | $9.10 — | $9.25 — | $1.66B — | 26.04 | $0.35 — | ||
Bank First
BFC
US
|
$149.11 — |
+1.07
|
$1.65B — | $30.48K — | $146.49 — | $149.47 — | $1.65B — | 19.39 | $7.69 — | ||
Companhia Siderúrgica Nacional
SID
US
|
$1.25 — |
+1.22
|
$1.65B — | $9.62M — | $1.22 — | $1.29 — | $1.65B — | 0 | -$0.37 — | ||
NovoCure
NVCR
US
|
$14.13 — |
-3.62
|
$1.65B — | $1.02M — | $13.82 — | $14.59 — | $1.65B — | 0 | -$1.30 — | ||
Central Securities
CET
US
|
$55.62 — |
-0.19
|
$1.64B — | $6.21K — | $55.60 — | $55.95 — | $1.64B — | 7.45 | $7.46 — | ||
CTS
CTS
US
|
$57.42 — |
-1.49
|
$1.64B — | $91.33K — | $57.29 — | $58.48 — | $1.64B — | 24.02 | $2.39 — | ||
Concentrix
CNXC
US
|
$26.78 — |
+2.37
|
$1.64B — | $635.35K — | $25.33 — | $27.00 — | $1.64B — | 0 | -$38.35 — | ||
Global Industrial
GIC
US
|
$42.72 — |
-0.77
|
$1.63B — | $124.47K — | $42.64 — | $43.72 — | $1.63B — | 19.33 | $2.21 — | ||
Forte Biosciences Inc
FBRX
US
|
$76.99 — |
0
|
$1.63B — | $1.40M — | $76.96 — | $77.00 — | $1.63B — | 0 | -$4.57 — | ||
Gentherm
THRM
US
|
$29.96 — |
-1.37
|
$1.63B — | $1.53M — | $29.25 — | $30.40 — | $1.63B — | 34.84 | $0.86 — | ||
Trinity Capital
TRIN
US
|
$17.20 — |
+0.73
|
$1.63B — | $563.39K — | $17.02 — | $17.23 — | $1.63B — | 9.77 | $1.76 — | ||
Global Ship Lease
GSL
US
|
$45.16 — |
+0.97
|
$1.63B — | $217.20K — | $44.74 — | $45.44 — | $1.63B — | 4.40 | $10.24 — | ||
Permian Basin Royalty Trust
PBT
US
|
$34.91 — |
+3.9
|
$1.63B — | $56.14K — | $33.86 — | $35.24 — | $1.63B — | 99.74 | $0.35 — | ||
Ocular Therapeutix
OCUL
US
|
$7.41 — |
+2.42
|
$1.63B — | $1.86M — | $7.06 — | $7.46 — | $1.63B — | 0 | -$1.40 — | ||
Ingles Markets
IMKTA
US
|
$85.46 — |
+0.54
|
$1.62B — | $91.03K — | $84.48 — | $86.39 — | $1.62B — | 15.62 | $5.47 — | ||
Hub Group
HUBG
US
|
$26.53 — |
+0.84
|
$1.62B — | $1.25M — | $26.19 — | $26.86 — | $1.62B — | 15.24 | $1.74 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
