비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.23T
시가 총액
$79.05B
총 거래량
BTC 56.12%   •   ETH 8.83%
지배력

결과 페이지 27 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12298)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LendingClub  LC $17.15 —
-2.39
$1.98B — $2.18M — $17.02 — $17.55 — $1.98B — 11.43 $1.50 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $26.52 —
-2.36
$1.98B — $127.82K — $26.50 — $27.03 — $1.98B — 10.60 $2.50 —
EZCORP  EZPW $31.95 —
-0.62
$1.97B — $537.97K — $31.62 — $32.26 — $1.97B — 17.27 $1.85 —
Cogeco Communications  CGEAF $46.79 —
-1.8
$1.97B — $215.00 — $46.79 — $46.79 — $1.97B — 8.74 $5.35 —
Federal Agricultural Mortgage  AGM $180.99 —
-0.62
$1.96B — $149.94K — $180.18 — $185.21 — $1.96B — 10.42 $17.36 —
Omnicell  OMCL $43.00 —
-1.38
$1.96B — $318.08K — $42.98 — $44.53 — $1.96B — 97.72 $0.44 —
OFG Bancorp  OFG $46.27 —
+0.67
$1.96B — $202.34K — $45.55 — $46.41 — $1.96B — 9.55 $4.84 —
NETSTREIT  NTST $19.99 —
+2.36
$1.95B — $1.18M — $19.56 — $20.21 — $1.95B — 166.58 $0.12 —
Veris Residential  VRE $18.99 —
-0.05
$1.94B — $1.04M — $18.99 — $19.00 — $1.94B — 26.01 $0.73 —
First Commonwealth Financial  FCF $19.11 —
+0.84
$1.94B — $599.71K — $18.87 — $19.19 — $1.94B — 12.57 $1.52 —
Kodiak Sciences  KOD $31.05 —
-9.1
$1.94B — $1.45M — $30.08 — $34.81 — $1.94B — 0 -$4.17 —
Neogen  NEOG $8.90 —
-2.41
$1.94B — $1.47M — $8.79 — $9.24 — $1.94B — 0 -$2.80 —
Nektar Therapeutics  NKTR $57.32 —
-3.36
$1.94B — $1.03M — $56.81 — $59.98 — $1.94B — 0 -$7.93 —
Weis Markets  WMK $78.22 —
+3.36
$1.94B — $136.15K — $75.62 — $79.06 — $1.94B — 19.31 $4.05 —
Costamare  CMRE $15.99 —
+2.57
$1.93B — $421.66K — $15.56 — $16.13 — $1.93B — 5.65 $2.83 —
Red Cat  RCAT $12.68 —
-13.98
$1.93B — $16.77M — $12.26 — $14.47 — $1.93B — 0 -$0.68 —
Albany  AIN $67.74 —
-0.98
$1.92B — $549.02K — $66.57 — $69.66 — $1.92B — 0 -$1.96 —
Pebblebrook Hotel Trust  PEB $16.89 —
+0.3
$1.91B — $2.68M — $16.81 — $17.20 — $1.91B — 0 -$0.79 —
Genesis Energy, L.P  GEL $15.63 —
-0.19
$1.91B — $132.50K — $15.41 — $15.72 — $1.91B — 0 -$0.19 —
NFI  NFYEF $16.00 —
-3.03
$1.91B — $300.00 — $16.50 — $16.50 — $1.91B — 0 -$1.04 —
Autohome  ATHM $16.53 —
-5.81
$1.90B — $742.50K — $16.36 — $17.53 — $1.90B — 12.06 $1.37 —
Horace Mann Educators  HMN $46.97 —
+3.05
$1.90B — $116.92K — $46.08 — $47.26 — $1.90B — 11.80 $3.98 —
Trevi Therapeutics  TRVI $13.33 —
-4.31
$1.89B — $683.66K — $13.31 — $13.93 — $1.89B — 0 -$0.32 —
Intellia Therapeutics  NTLA $13.54 —
-8.2
$1.89B — $7.47M — $12.89 — $14.79 — $1.89B — 0 -$3.52 —
Weibo  WB $7.70 —
-1.91
$1.89B — $2.06M — $7.68 — $7.94 — $1.89B — 5.38 $1.43 —
Spectrum Brands  SPB $81.55 —
-0.18
$1.89B — $254.24K — $81.07 — $82.97 — $1.89B — 15.92 $5.12 —
National Bank  NBHC $42.19 —
+1.13
$1.89B — $372.59K — $41.52 — $42.33 — $1.89B — 15.74 $2.68 —
Iovance Biotherapeutics  IOVA $4.23 —
-3.42
$1.89B — $19.64M — $4.17 — $4.56 — $1.89B — 0 -$0.92 —
NGL Energy Partners LP  NGL $15.22 —
-4.88
$1.88B — $217.18K — $15.22 — $15.85 — $1.88B — 0 -$3.50 —
Nuveen Municipal Value Fund  NUV $9.06 —
-0.11
$1.88B — $687.67K — $9.00 — $9.06 — $1.88B — 31.24 $0.29 —
Tecnoglass  TGLS $42.35 —
-0.91
$1.88B — $146.30K — $41.80 — $43.01 — $1.88B — 13.11 $3.23 —
Nuveen California Quality Municipal Income Fund  NAC $12.01 —
-0.58
$1.88B — $469.18K — $11.98 — $12.03 — $1.88B — 0 -$0.18 —
Intapp  INTA $24.35 —
-0.16
$1.88B — $739.12K — $23.70 — $24.91 — $1.88B — 0 -$0.44 —
HUTCHMED (China)  HCM $10.87 —
-2.69
$1.87B — $120.78K — $10.71 — $11.06 — $1.87B — 4.10 $2.65 —
Stoke Therapeutics  STOK $30.01 —
-0.37
$1.87B — $551.75K — $29.55 — $31.07 — $1.87B — 0 -$2.86 —
Zai Lab  ZLAB $16.62 —
-4.15
$1.87B — $1.69M — $16.53 — $17.12 — $1.87B — 0 -$1.70 —
DroneShield  DRSHF $2.02 —
-9.01
$1.86B — $50.56K — $2.00 — $2.14 — $1.86B — 0 $0.00 —
Harmony Biosciences  HRMY $32.20 —
-2.31
$1.86B — $461.31K — $32.06 — $33.19 — $1.86B — 12.98 $2.48 —
Lakefront Biotherapeutics  GLPG $27.73 —
0
$1.86B — $286.75K — $27.16 — $28.53 — $1.86B — 3.18 $8.71 —
Asana  ASAN $7.84 —
-2.85
$1.86B — $5.20M — $7.54 — $8.34 — $1.86B — 0 -$0.69 —
Pimco Dynamic Income Opportunities Fund  PDO $13.06 —
-0.38
$1.86B — $548.26K — $12.99 — $13.08 — $1.86B — 7.25 $1.80 —
Pediatrix Medical  MD $22.61 —
+1.07
$1.86B — $317.27K — $22.49 — $22.84 — $1.86B — 10.97 $2.06 —
Strategic Education  STRA $81.58 —
+1.29
$1.85B — $182.57K — $81.13 — $82.51 — $1.85B — 14.43 $5.65 —
Vericel  VCEL $36.30 —
+1.71
$1.85B — $542.14K — $35.73 — $36.91 — $1.85B — 84.41 $0.43 —
Maravai LifeSciences  MRVI $5.02 —
+0.6
$1.85B — $2.26M — $4.92 — $5.13 — $1.85B — 0 -$0.71 —
ADMA Biologics  ADMA $7.97 —
-0.13
$1.85B — $2.35M — $7.89 — $8.15 — $1.85B — 11.72 $0.68 —
LTC Properties  LTC $36.05 —
+3.41
$1.85B — $584.35K — $35.06 — $36.49 — $1.85B — 14.13 $2.55 —
Tri-Continental  TY $34.65 —
-1.65
$1.84B — $39.80K — $34.30 — $35.27 — $1.84B — 7.05 $4.91 —
ANI Pharmaceuticals  ANIP $81.11 —
+2.41
$1.84B — $338.03K — $79.25 — $81.28 — $1.84B — 20.74 $3.91 —
American Assets Trust  AAT $23.66 —
-0.84
$1.84B — $390.20K — $23.59 — $24.10 — $1.84B — 78.86 $0.30 —
Parex Resources  PARXF $19.00 —
-2.51
$1.83B — $2.67K — $18.96 — $19.14 — $1.83B — 10.27 $1.85 —
Deterra Royalties  DETRF $3.45 —
+8.15
$1.83B — $2.50K — $3.38 — $3.38 — $1.83B — 14.37 $0.24 —
CBIZ  CBZ $33.93 —
+1.74
$1.82B — $279.86K — $33.53 — $34.22 — $1.82B — 13.30 $2.55 —
PC Connection  CNXN $72.15 —
+0.89
$1.82B — $76.61K — $70.91 — $72.68 — $1.82B — 20.97 $3.44 —
Cohen & Steers Quality Income Realty Fund  RQI $13.53 —
+1.58
$1.82B — $342.67K — $13.28 — $13.53 — $1.82B — 38.65 $0.35 —
Alamo  ALG $149.37 —
-1.52
$1.82B — $115.68K — $148.54 — $151.98 — $1.82B — 17.86 $8.36 —
Appian  APPN $24.73 —
+0.65
$1.82B — $1.17M — $24.49 — $25.33 — $1.82B — 1236.50 $0.02 —
SEMrush  SEMR $12.00 —
0
$1.81B — $2.58M — $11.99 — $12.01 — $1.81B — 0 -$0.13 —
Shoals  SHLS $10.81 —
-15.35
$1.81B — $7.04M — $10.53 — $12.49 — $1.81B — 54.05 $0.20 —
1st Source  SRCE $75.35 —
+0.94
$1.81B — $142.12K — $74.70 — $76.20 — $1.81B — 11.55 $6.52 —
ProPetro Holding  PUMP $14.74 —
-10.5
$1.81B — $5.22M — $14.59 — $16.19 — $1.81B — 0 -$0.11 —
Ocular Therapeutix  OCUL $8.25 —
-6.25
$1.81B — $1.35M — $8.16 — $8.88 — $1.81B — 0 -$1.44 —
JetBlue Airways  JBLU $4.85 —
+0.21
$1.80B — $17.90M — $4.75 — $4.88 — $1.80B — 0 -$1.93 —
Mesoblast Limited  MESO $13.95 —
-6.56
$1.80B — $259.62K — $13.88 — $14.81 — $1.80B — 0 -$0.66 —
Five9  FIVN $23.52 —
-3.84
$1.80B — $3.35M — $22.60 — $24.94 — $1.80B — 36.18 $0.65 —
Nanobiotix  NBTX $35.46 —
-3.93
$1.80B — $49.62K — $34.60 — $36.44 — $1.80B — 0 -$0.58 —
Xenia Hotels & Resorts  XHR $18.39 —
+0.55
$1.80B — $605.28K — $18.22 — $18.58 — $1.80B — 26.27 $0.70 —
CTS  CTS $62.85 —
-5.18
$1.80B — $179.54K — $62.02 — $65.35 — $1.80B — 26.85 $2.34 —
Sonos  SONO $15.08 —
-7.2
$1.80B — $1.11M — $14.99 — $16.37 — $1.80B — 88.70 $0.17 —
Green Thumb Industries  GTBIF $8.20 —
+7.19
$1.80B — $325.22K — $8.14 — $8.61 — $1.80B — 16.07 $0.51 —
Surgery Partners  SGRY $13.71 —
+0.22
$1.79B — $891.95K — $13.50 — $13.95 — $1.79B — 0 -$0.59 —
City Holding Company  CHCO $126.78 —
+0.81
$1.79B — $77.59K — $124.54 — $127.75 — $1.79B — 13.99 $9.06 —
The North West Company  NNWWF $37.60 —
-0.25
$1.78B — $100.00 — $37.60 — $37.60 — $1.78B — 18.25 $2.06 —
Huron Consulting  HURN $110.00 —
+2.63
$1.78B — $212.05K — $107.49 — $112.00 — $1.78B — 18.80 $5.85 —
Dorian LPG  LPG $41.58 —
+2.62
$1.78B — $532.84K — $39.90 — $42.12 — $1.78B — 9.15 $4.54 —
Patria Investments  PAX $11.15 —
-3.09
$1.78B — $739.31K — $11.04 — $11.53 — $1.78B — 21.03 $0.53 —
Flywire  FLYW $14.40 —
-1.23
$1.78B — $1.57M — $14.26 — $14.62 — $1.78B — 60.00 $0.24 —
Preformed Line Products Company  PLPC $363.02 —
-3.53
$1.77B — $131.78K — $360.00 — $379.53 — $1.77B — 52.23 $6.95 —
Qfin  QFIN $14.53 —
-4.97
$1.77B — $1.42M — $14.23 — $15.45 — $1.77B — 2.54 $5.70 —
Zymeworks  ZYME $24.04 —
-4.22
$1.77B — $458.16K — $24.02 — $25.11 — $1.77B — 0 -$1.37 —
Enerpac Tool  EPAC $33.45 —
+0.78
$1.77B — $606.77K — $33.32 — $34.01 — $1.77B — 21.03 $1.59 —
Recursion Pharmaceuticals  RXRX $3.31 —
-12.76
$1.76B — $26.77M — $3.21 — $3.70 — $1.76B — 0 -$1.16 —
Walker & Dunlop  WD $51.25 —
-0.85
$1.76B — $219.22K — $51.02 — $52.34 — $1.76B — 25.37 $2.02 —
Kohl's  KSS $15.46 —
-3.13
$1.75B — $4.43M — $15.07 — $15.97 — $1.75B — 6.49 $2.38 —
Pulse Biosciences  PLSE $25.33 —
-5.98
$1.75B — $312.67K — $24.85 — $26.64 — $1.75B — 0 -$1.10 —
Spartan Delta  DALXF $8.64 —
-3.26
$1.75B — $400.00 — $8.61 — $8.68 — $1.75B — 39.29 $0.22 —
Interface  TILE $30.14 —
+1.31
$1.75B — $515.70K — $29.73 — $30.43 — $1.75B — 14.08 $2.14 —
Encore Capital  ECPG $81.46 —
+1.07
$1.75B — $189.05K — $79.73 — $81.53 — $1.75B — 6.34 $12.84 —
Expro  XPRO $15.38 —
-7.29
$1.74B — $1.24M — $15.20 — $16.55 — $1.74B — 48.06 $0.32 —
Viridian Therapeutics  VRDN $15.78 —
-4.77
$1.74B — $1.73M — $15.57 — $16.88 — $1.74B — 0 -$3.35 —
Liberty All-Star Equity Fund  USA $5.77 —
-0.69
$1.74B — $1.89M — $5.75 — $5.82 — $1.74B — 10.30 $0.56 —
Vermilion Energy  VET $11.34 —
-5.34
$1.74B — $1.14M — $11.34 — $11.97 — $1.74B — 0 -$2.39 —
Integral Ad Science Holding  IAS $10.34 —
0
$1.74B — $14.60M — $10.25 — $10.34 — $1.74B — 36.92 $0.28 —
UFP  UFPT $223.87 —
-0.28
$1.73B — $238.64K — $221.38 — $231.60 — $1.73B — 25.49 $8.78 —
Ingles Markets, Incorporated  IMKTA $91.15 —
+4.6
$1.73B — $127.05K — $87.50 — $91.48 — $1.73B — 16.60 $5.49 —
Live Oak Bancshares  LOB $37.41 —
-0.45
$1.73B — $123.85K — $37.33 — $37.80 — $1.73B — 14.27 $2.62 —
Adient  ADNT $22.07 —
-3.33
$1.73B — $590.18K — $21.89 — $22.82 — $1.73B — 33.95 $0.65 —
Proto Labs  PRLB $72.64 —
-2.89
$1.73B — $191.55K — $72.20 — $75.47 — $1.73B — 68.52 $1.06 —
Nexa Resources  NEXA $13.05 —
-13.29
$1.73B — $1.50M — $12.85 — $14.44 — $1.73B — 8.25 $1.58 —
Arcos Dorados  ARCO $8.20 —
-0.73
$1.73B — $920.55K — $8.07 — $8.25 — $1.73B — 7.38 $1.11 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency