결과 페이지 27 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wienerberger
WBRBY
US
|
$3.32 — |
-7.52
|
$1.82B — | $500.00 — | $3.61 — | $3.62 — | $1.82B — | 25.53 | $0.13 — | ||
NextDecade
NEXT
US
|
$6.82 — |
+2.4
|
$1.82B — | $702.20K — | $6.71 — | $6.87 — | $1.82B — | 0 | -$1.36 — | ||
German American Bancorp
GABC
US
|
$48.22 — |
-0.39
|
$1.81B — | $59.47K — | $48.00 — | $48.46 — | $1.81B — | 12.68 | $3.80 — | ||
Marqeta
MQ
US
|
$17.22 — |
+0.94
|
$1.81B — | $174.22K — | $16.87 — | $17.24 — | $1.81B — | 172.19 | $0.10 — | ||
Yellow Cake
YLLXF
US
|
$7.20 — |
-2.7
|
$1.81B — | $200.00 — | $7.20 — | $7.50 — | $1.81B — | 3.95 | $1.82 — | ||
Strategic Education
STRA
US
|
$81.47 — |
+0.98
|
$1.81B — | $34.76K — | $80.72 — | $81.58 — | $1.81B — | 13.60 | $5.99 — | ||
Diversified Healthcare Trust
DHC
US
|
$7.47 — |
-0.66
|
$1.81B — | $244.63K — | $7.39 — | $7.62 — | $1.81B — | 0 | -$1.11 — | ||
Mullen
MLLGF
US
|
$18.78 — |
-1.11
|
$1.81B — | $100.00 — | $18.66 — | $18.66 — | $1.81B — | 23.18 | $0.81 — | ||
Mesoblast
MEOBF
US
|
$1.39 — |
0
|
$1.80B — | $3.24K — | $1.14 — | $1.39 — | $1.80B — | 0 | -$0.04 — | ||
Zymeworks
ZYME
US
|
$25.12 — |
-5.32
|
$1.80B — | $220.78K — | $25.07 — | $26.24 — | $1.80B — | 0 | -$2.02 — | ||
Liberty All-Star Equity Fund
USA
US
|
$5.84 — |
-0.43
|
$1.80B — | $440.88K — | $5.84 — | $5.87 — | $1.80B — | 26.56 | $0.22 — | ||
Weis Markets
WMK
US
|
$72.80 — |
-0.63
|
$1.80B — | $38.99K — | $72.36 — | $73.78 — | $1.80B — | 18.52 | $3.93 — | ||
Nordic American Tankers
NAT
US
|
$8.51 — |
+3.59
|
$1.80B — | $1.66M — | $8.31 — | $8.58 — | $1.80B — | 14.41 | $0.59 — | ||
Republic Bancorp
RBCAA
US
|
$91.68 — |
-0.23
|
$1.80B — | $23.36K — | $91.62 — | $92.63 — | $1.80B — | 14.01 | $6.54 — | ||
Usinas Siderúrgicas de Minas
USNZY
US
|
$1.46 — |
-3.31
|
$1.80B — | $35.20K — | $1.45 — | $1.46 — | $1.80B — | 0 | -$0.36 — | ||
Enerpac Tool
EPAC
US
|
$34.85 — |
-0.66
|
$1.80B — | $42.23K — | $34.68 — | $34.93 — | $1.80B — | 19.80 | $1.76 — | ||
Mach Natural Resources
MNR
US
|
$10.75 — |
+0.84
|
$1.79B — | $75.23K — | $10.72 — | $10.85 — | $1.79B — | 17.91 | $0.60 — | ||
Uniti
UNIT
US
|
$7.38 — |
-5.8
|
$1.79B — | $1.17M — | $7.29 — | $7.78 — | $1.79B — | 4.73 | $1.56 — | ||
Alkane Resources
ALKEF
US
|
$1.31 — |
+3.97
|
$1.79B — | $26.89K — | $1.22 — | $1.43 — | $1.79B — | 10.91 | $0.12 — | ||
Boston Beer
SAM
US
|
$171.60 — |
+2.05
|
$1.79B — | $21.88K — | $169.15 — | $172.01 — | $1.79B — | 0 | -$6.67 — | ||
Novavax
NVAX
US
|
$10.83 — |
-3.48
|
$1.79B — | $2.14M — | $10.76 — | $11.18 — | $1.79B — | 0 | -$1.58 — | ||
Sunrun
RUN
US
|
$7.41 — |
-2.63
|
$1.78B — | $2.21M — | $7.39 — | $7.56 — | $1.78B — | 5.00 | $1.48 — | ||
Target Hospitality
TH
US
|
$18.21 — |
-0.27
|
$1.78B — | $349.25K — | $18.09 — | $18.44 — | $1.78B — | 0 | -$0.38 — | ||
Cimpress
CMPR
US
|
$73.21 — |
-0.52
|
$1.78B — | $20.08K — | $72.74 — | $74.09 — | $1.78B — | 19.31 | $3.79 — | ||
G2 Goldfields Inc
GUYGF
US
|
$6.87 — |
+4.65
|
$1.78B — | $456.00 — | $6.60 — | $6.80 — | $1.78B — | 0 | -$0.03 — | ||
Olin
OLN
US
|
$15.59 — |
-2.1
|
$1.78B — | $1.25M — | $15.39 — | $16.17 — | $1.78B — | 0 | -$1.73 — | ||
Photronics
PLAB
US
|
$30.08 — |
-0.1
|
$1.77B — | $136.22K — | $29.29 — | $30.30 — | $1.77B — | 10.70 | $2.81 — | ||
ACV Auctions
ACVA
US
|
$10.45 — |
+0.05
|
$1.77B — | $1.04M — | $10.44 — | $10.45 — | $1.77B — | 0 | -$0.37 — | ||
C3.ai
AI
US
|
$11.03 — |
-1.78
|
$1.77B — | $1.23M — | $10.97 — | $11.19 — | $1.77B — | 0 | -$3.08 — | ||
Gabelli Equity Trust
GAB
US
|
$5.16 — |
-0.77
|
$1.77B — | $349.35K — | $5.13 — | $5.18 — | $1.77B — | 4.19 | $1.23 — | ||
Xenia Hotels & Resorts
XHR
US
|
$17.87 — |
0
|
$1.77B — | $167.72K — | $17.75 — | $17.97 — | $1.77B — | 0 | -$0.07 — | ||
H&R REIT
HRUFF
US
|
$6.67 — |
+0.76
|
$1.77B — | $100.00 — | $6.67 — | $6.67 — | $1.77B — | 0 | -$1.57 — | ||
Bandwidth
BAND
US
|
$54.74 — |
-4.75
|
$1.76B — | $322.19K — | $53.44 — | $57.70 — | $1.76B — | 0 | -$0.34 — | ||
BlackRock Science and Tech
BST
US
|
$50.73 — |
-0.23
|
$1.76B — | $9.88K — | $50.53 — | $51.03 — | $1.76B — | 3.28 | $15.45 — | ||
EVERTEC
EVTC
US
|
$28.57 — |
-1.35
|
$1.76B — | $54.53K — | $28.41 — | $29.11 — | $1.76B — | 18.55 | $1.54 — | ||
Genesis Energy
GEL
US
|
$14.40 — |
+0.56
|
$1.76B — | $19.10K — | $14.29 — | $14.43 — | $1.76B — | 72.00 | $0.20 — | ||
UWM
UWMC
US
|
$1.09 — |
-3.1
|
$1.76B — | $3.74M — | $1.09 — | $1.14 — | $1.76B — | 0 | -$0.11 — | ||
Trevi Therapeutics
TRVI
US
|
$12.33 — |
-6.16
|
$1.76B — | $920.25K — | $12.32 — | $13.01 — | $1.76B — | 0 | -$0.35 — | ||
Alignment Healthcare
ALHC
US
|
$8.46 — |
-0.99
|
$1.76B — | $2.80M — | $8.37 — | $8.69 — | $1.76B — | 44.55 | $0.19 — | ||
Eaton Vance Tax-Advantaged Glbl
ETG
US
|
$23.00 — |
-0.3
|
$1.76B — | $13.75K — | $22.94 — | $23.14 — | $1.76B — | 3.97 | $5.78 — | ||
Surgery Partners
SGRY
US
|
$13.40 — |
-2.26
|
$1.75B — | $164.73K — | $13.40 — | $13.71 — | $1.75B — | 0 | -$0.69 — | ||
Mesoblast
MESO
US
|
$13.49 — |
-3.19
|
$1.75B — | $84.56K — | $13.41 — | $13.62 — | $1.75B — | 0 | -$0.44 — | ||
Spectrum Brands
SPB
US
|
$76.18 — |
-1
|
$1.75B — | $25.31K — | $76.04 — | $76.86 — | $1.75B — | 22.94 | $3.32 — | ||
Eaton Vance Tax-Managed
ETV
US
|
$15.00 — |
+0.67
|
$1.75B — | $103.49K — | $14.95 — | $15.05 — | $1.75B — | 5.95 | $2.52 — | ||
BlackRock MuniHoldings Fund
MHD
US
|
$10.01 — |
-0.3
|
$1.75B — | $427.57K — | $9.98 — | $10.11 — | $1.75B — | 10.01 | $1.00 — | ||
Winpak
WIPKF
US
|
$29.81 — |
+0.74
|
$1.75B — | $100.00 — | $29.81 — | $29.81 — | $1.75B — | 12.96 | $2.30 — | ||
Genting
GEBHY
US
|
$2.27 — |
0
|
$1.75B — | $100.00 — | $2.49 — | $2.49 — | $1.75B — | 0 | -$0.06 — | ||
UroGen Pharma
URGN
US
|
$35.58 — |
-12.6
|
$1.74B — | $931.24K — | $34.18 — | $40.05 — | $1.74B — | 0 | -$1.97 — | ||
Biohaven
BHVN
US
|
$11.51 — |
-3.11
|
$1.74B — | $560.87K — | $11.48 — | $11.83 — | $1.74B — | 0 | -$4.56 — | ||
SLC Agrícola
SLCJY
US
|
$3.50 — |
-3.05
|
$1.74B — | $3.00 — | $3.50 — | $3.68 — | $1.74B — | 23.33 | $0.15 — | ||
Integral Ad Science Holding Corp.
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
Electro Optic Systems
EOPSF
US
|
$7.81 — |
-1.29
|
$1.73B — | $2.25K — | $8.00 — | $8.00 — | $1.73B — | 0 | -$0.22 — | ||
Sonida Senior Living
SNDA
US
|
$35.84 — |
-1.02
|
$1.72B — | $184.37K — | $35.51 — | $36.39 — | $1.72B — | 0 | -$5.67 — | ||
Arcos Dorados
ARCO
US
|
$8.16 — |
+3.3
|
$1.72B — | $891.17K — | $7.82 — | $8.16 — | $1.72B — | 6.68 | $1.22 — | ||
Liberty Latin America
LILA
US
|
$8.77 — |
-1.57
|
$1.72B — | $50.94K — | $8.77 — | $8.94 — | $1.72B — | 0 | -$0.49 — | ||
Nuveen Municipal Value Fund
NUV
US
|
$8.18 — |
+0.06
|
$1.72B — | $691.44K — | $8.09 — | $8.18 — | $1.72B — | 16.02 | $0.51 — | ||
Pimco Dynamic Incm Opps Fund
PDO
US
|
$11.82 — |
-0.23
|
$1.71B — | $256.09K — | $11.79 — | $11.90 — | $1.71B — | 8.75 | $1.35 — | ||
Xencor
XNCR
US
|
$22.96 — |
-5.34
|
$1.71B — | $905.86K — | $22.56 — | $24.39 — | $1.71B — | 0 | -$2.16 — | ||
Personalis
PSNL
US
|
$15.98 — |
-0.09
|
$1.71B — | $858.82K — | $15.92 — | $16.20 — | $1.71B — | 0 | -$1.09 — | ||
Dime Commercial Bancshares
DCOM
US
|
$38.51 — |
-0.17
|
$1.70B — | $61.61K — | $38.27 — | $38.81 — | $1.70B — | 13.90 | $2.77 — | ||
Getty Realty
GTY
US
|
$27.42 — |
-0.47
|
$1.70B — | $140.88K — | $27.31 — | $27.68 — | $1.70B — | 16.61 | $1.65 — | ||
Hope Bancorp
HOPE
US
|
$13.28 — |
-0.45
|
$1.70B — | $212.42K — | $13.24 — | $13.39 — | $1.70B — | 12.89 | $1.03 — | ||
FLEX LNG
FLNG
US
|
$31.36 — |
+1.51
|
$1.70B — | $61.87K — | $30.99 — | $31.69 — | $1.70B — | 16.50 | $1.90 — | ||
Liberty Latin America
LILAK
US
|
$8.65 — |
-2.26
|
$1.69B — | $273.27K — | $8.64 — | $8.87 — | $1.69B — | 0 | -$0.49 — | ||
S&T Bancorp
STBA
US
|
$48.04 — |
-0.7
|
$1.69B — | $23.29K — | $47.97 — | $48.45 — | $1.69B — | 12.77 | $3.76 — | ||
RLJ Lodging Trust
RLJ
US
|
$11.06 — |
-0.63
|
$1.69B — | $334.15K — | $10.99 — | $11.15 — | $1.69B — | 0 | $0.00 — | ||
DENTSPLY SIRONA
XRAY
US
|
$8.46 — |
-0.94
|
$1.69B — | $1.30M — | $8.42 — | $8.62 — | $1.69B — | 0 | -$2.73 — | ||
Quantum Computing
QUBT
US
|
$7.45 — |
-2.26
|
$1.69B — | $2.63M — | $7.35 — | $7.62 — | $1.69B — | 0 | -$0.05 — | ||
Tecnoglass
TGLS
US
|
$37.76 — |
+0.64
|
$1.68B — | $74.39K — | $37.16 — | $37.84 — | $1.68B — | 13.20 | $2.86 — | ||
Genius Sports
GENI
US
|
$6.25 — |
-1.34
|
$1.67B — | $2.51M — | $6.15 — | $6.47 — | $1.67B — | 0 | -$0.67 — | ||
NETSTREIT
NTST
US
|
$17.08 — |
-0.76
|
$1.67B — | $185.57K — | $17.00 — | $17.28 — | $1.67B — | 122.00 | $0.14 — | ||
Albany
AIN
US
|
$58.81 — |
-0.96
|
$1.67B — | $25.54K — | $58.34 — | $59.18 — | $1.67B — | 0 | -$1.79 — | ||
National Bank
NBHC
US
|
$37.63 — |
-0.19
|
$1.67B — | $76.93K — | $37.43 — | $37.92 — | $1.67B — | 15.81 | $2.38 — | ||
Hycroft Mining
HYMC
US
|
$17.87 — |
-0.5
|
$1.67B — | $836.81K — | $17.67 — | $18.21 — | $1.67B — | 0 | -$0.88 — | ||
Companhia Siderúrgica Nacional
SID
US
|
$1.25 — |
+2.03
|
$1.66B — | $4.58M — | $1.22 — | $1.29 — | $1.66B — | 0 | -$0.37 — | ||
BlackRock Enhanced Eq Div Trust
BDJ
US
|
$9.39 — |
-0.16
|
$1.66B — | $179.78K — | $9.39 — | $9.46 — | $1.66B — | 5.65 | $1.66 — | ||
Capri
CPRI
US
|
$14.57 — |
+0.93
|
$1.66B — | $687.42K — | $14.29 — | $14.69 — | $1.66B — | 18.68 | $0.78 — | ||
American Assets Trust
AAT
US
|
$21.35 — |
-0.51
|
$1.66B — | $42.98K — | $21.30 — | $21.41 — | $1.66B — | 73.62 | $0.29 — | ||
ANI Pharmaceuticals
ANIP
US
|
$72.08 — |
+0.22
|
$1.66B — | $69.30K — | $71.28 — | $73.01 — | $1.66B — | 15.60 | $4.62 — | ||
Volex
VLXGF
US
|
$9.12 — |
+0.16
|
$1.66B — | $600.00 — | $9.10 — | $9.25 — | $1.66B — | 26.04 | $0.35 — | ||
Intellia Therapeutics
NTLA
US
|
$11.81 — |
+0.84
|
$1.65B — | $2.97M — | $11.76 — | $12.42 — | $1.65B — | 0 | -$3.17 — | ||
Sixth Street Specialty Lending
TSLX
US
|
$17.32 — |
+0.81
|
$1.65B — | $124.36K — | $17.20 — | $17.46 — | $1.65B — | 18.62 | $0.93 — | ||
Central Securities
CET
US
|
$55.82 — |
+0.18
|
$1.65B — | $2.99K — | $55.65 — | $55.95 — | $1.65B — | 7.48 | $7.46 — | ||
Global Industrial
GIC
US
|
$43.11 — |
+0.14
|
$1.65B — | $67.40K — | $42.64 — | $43.72 — | $1.65B — | 19.50 | $2.21 — | ||
Nexa Resources
NEXA
US
|
$12.45 — |
-1.19
|
$1.65B — | $117.57K — | $12.34 — | $12.63 — | $1.65B — | 5.95 | $2.09 — | ||
CTS
CTS
US
|
$57.57 — |
-1.23
|
$1.64B — | $21.45K — | $57.29 — | $57.89 — | $1.64B — | 24.08 | $2.39 — | ||
Nihon Kohden
NHNKY
US
|
$10.24 — |
+1.04
|
$1.64B — | $200.00 — | $10.16 — | $10.16 — | $1.64B — | 17.36 | $0.59 — | ||
Byline Bancorp
BY
US
|
$36.25 — |
-0.88
|
$1.64B — | $36.76K — | $36.15 — | $36.65 — | $1.64B — | 10.91 | $3.32 — | ||
Forte Biosciences Inc
FBRX
US
|
$76.99 — |
0
|
$1.63B — | $1.40M — | $76.96 — | $77.00 — | $1.63B — | 0 | -$4.57 — | ||
TriCo Bancshares
TCBK
US
|
$51.10 — |
-0.24
|
$1.63B — | $35.00K — | $50.99 — | $51.44 — | $1.63B — | 12.25 | $4.17 — | ||
Nuvation Bio
NUVB
US
|
$4.65 — |
-4.35
|
$1.63B — | $1.81M — | $4.62 — | $4.84 — | $1.63B — | 0 | -$0.44 — | ||
Bank First
BFC
US
|
$146.91 — |
-0.42
|
$1.63B — | $14.83K — | $146.49 — | $148.39 — | $1.63B — | 19.10 | $7.69 — | ||
Global Ship Lease
GSL
US
|
$45.06 — |
+0.76
|
$1.62B — | $69.38K — | $44.74 — | $45.44 — | $1.62B — | 4.40 | $10.24 — | ||
EverCommerce
EVCM
US
|
$9.19 — |
-1.21
|
$1.62B — | $15.74K — | $9.12 — | $9.32 — | $1.62B — | 61.24 | $0.15 — | ||
NovoCure
NVCR
US
|
$13.93 — |
-4.98
|
$1.62B — | $581.64K — | $13.91 — | $14.59 — | $1.62B — | 0 | -$1.30 — | ||
Trinity Capital
TRIN
US
|
$17.10 — |
+0.12
|
$1.62B — | $296.18K — | $17.02 — | $17.23 — | $1.62B — | 9.71 | $1.76 — | ||
Ingles Markets
IMKTA
US
|
$85.14 — |
+0.16
|
$1.62B — | $13.47K — | $84.48 — | $85.43 — | $1.62B — | 15.56 | $5.47 — | ||
Hub Group
HUBG
US
|
$26.37 — |
+0.23
|
$1.61B — | $632.24K — | $26.25 — | $26.86 — | $1.61B — | 15.15 | $1.74 — | ||
Gentherm
THRM
US
|
$29.59 — |
-2.58
|
$1.61B — | $692.20K — | $29.25 — | $30.40 — | $1.61B — | 34.41 | $0.86 — | ||
Tenaz Energy
ATUUF
US
|
$48.58 — |
+3.91
|
$1.61B — | $200.00 — | $48.54 — | $48.58 — | $1.61B — | 17.99 | $2.70 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
