Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
시가 총액
$47.99B
총 거래량
BTC 60.84%   •   ETH 6.96%
지배력

결과 페이지 27 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Seacoast Banking Corporation of Florida  SBCF $22.95 —
+0.44
$1.96B — $552.3K — $22.73 — $23.16 — $1.96B — 16.16 $1.42 —
Newell Brands  NWL $4.7 —
+1.51
$1.96B — $6.48M — $4.61 — $4.77 — $1.96B — 0 -$0.52 —
Innergex Renewable Energy  INGXF $9.72 —
0
$1.96B — $500 — $9.72 — $9.72 — $1.96B — 243.00 $0.04 —
Liberty Energy  LBRT $12.08 —
+5.69
$1.96B — $5.12M — $12.04 — $12.88 — $1.96B — 8.00 $1.51 —
Impinj  PI $68.67 —
+4
$1.96B — $597.61K — $65.74 — $69.14 — $1.96B — 49.40 $1.39 —
Core Scientific  CORZ $6.63 —
+0.61
$1.96B — $9.08M — $6.3 — $6.75 — $1.96B — 0 -$4.39 —
Teradata  TDC $20.35 —
+0.39
$1.95B — $819.61K — $20.19 — $20.5 — $1.95B — 17.54 $1.16 —
LCI Industries  LCII $77.39 —
+2.46
$1.95B — $606.78K — $75.9 — $78.37 — $1.95B — 13.81 $5.6 —
Lemonade  LMND $26.78 —
-0.52
$1.95B — $646.15K — $26.26 — $27.4 — $1.95B — 0 -$2.85 —
Oxford Lane Capital  OXLC $4.38 —
-0.9
$1.95B — $3.39M — $4.37 — $4.48 — $1.95B — 5.40 $0.81 —
Fortuna Mining  FSM $6.37 —
-2
$1.95B — $11.38M — $6.33 — $6.53 — $1.95B — 15.53 $0.41 —
LeMaitre Vascular  LMAT $86.28 —
+1.9
$1.95B — $181.74K — $83.76 — $86.99 — $1.95B — 44.70 $1.93 —
Visteon  VC $71.81 —
+1.56
$1.94B — $248.05K — $70.54 — $72.14 — $1.94B — 7.31 $9.82 —
Agilysys  AGYS $69.45 —
+1.18
$1.94B — $126.11K — $68.03 — $70.09 — $1.94B — 92.59 $0.75 —
FormFactor  FORM $25.19 —
-2.85
$1.94B — $1.56M — $24.93 — $26.35 — $1.94B — 28.30 $0.89 —
Wesdome Gold Mines  WDOFF $12.92 —
-3.81
$1.94B — $43.89K — $12.8 — $13.27 — $1.94B — 20.18 $0.64 —
Albany  AIN $63.42 —
-0.89
$1.94B — $220.03K — $63.32 — $64.74 — $1.94B — 22.64 $2.8 —
SiriusPoint  SPNT $16.7 —
+2.08
$1.94B — $634.76K — $16.3 — $16.73 — $1.94B — 16.05 $1.04 —
LivaNova  LIVN $35.58 —
+1.45
$1.93B — $579.37K — $34 — $35.69 — $1.93B — 30.67 $1.16 —
Mirum Pharmaceuticals  MIRM $39.1 —
+0.9
$1.93B — $414.93K — $38.35 — $39.45 — $1.93B — 0 -$1.85 —
HNI  HNI $41.2 —
+0.61
$1.93B — $213.03K — $40.86 — $41.75 — $1.93B — 14.30 $2.88 —
Premier  PINC $19.33 —
+0.05
$1.93B — $706.2K — $19.15 — $19.59 — $1.93B — 48.32 $0.4 —
Energizer  ENR $26.75 —
+2.73
$1.93B — $381.26K — $26.15 — $26.85 — $1.93B — 33.86 $0.79 —
Marqeta  MQ $3.82 —
-2.55
$1.93B — $4.51M — $3.77 — $3.9 — $1.93B — 76.39 $0.05 —
Apogee Therapeutics  APGE $33.11 —
+3.34
$1.92B — $342.26K — $31.6 — $33.38 — $1.92B — 0 -$3.3 —
Synaptics Incorporated  SYNA $49.07 —
+2.08
$1.92B — $339.68K — $47.67 — $49.14 — $1.92B — 11.46 $4.28 —
Sixth Street Specialty Lending  TSLX $20.43 —
+1.54
$1.92B — $566.53K — $20.13 — $20.56 — $1.92B — 10.06 $2.03 —
Cushman & Wakefield  CWK $8.28 —
+1.6
$1.92B — $2.79M — $8.14 — $8.38 — $1.92B — 14.78 $0.56 —
Weibo  WB $7.61 —
+0.93
$1.91B — $1.75M — $7.57 — $7.87 — $1.91B — 6.56 $1.16 —
Triumph  TGI $24.7 —
-0.64
$1.91B — $2.32M — $24.66 — $24.9 — $1.91B — 130.00 $0.19 —
Advance Auto Parts  AAP $31.87 —
+3.21
$1.91B — $1.62M — $30.86 — $32.17 — $1.91B — 0 -$9.84 —
AAR  AIR $52.81 —
+0.09
$1.91B — $249.54K — $52.6 — $53.51 — $1.91B — 0 -$0.36 —
Mesoblast  MEOBF $1.5 —
0
$1.9B — $1K — $1.5 — $1.5 — $1.9B — 0 -$0.09 —
TTM  TTMI $18.65 —
-0.21
$1.9B — $323.75K — $18.45 — $18.85 — $1.9B — 34.53 $0.54 —
Empire State Realty OP, L.P  ESBA $6.98 —
-1.21
$1.89B — $2.41K — $6.94 — $6.98 — $1.89B — 27.89 $0.25 —
BlackBerry  BB $3.17 —
-0.94
$1.89B — $16.11M — $3.15 — $3.24 — $1.89B — 0 -$0.01 —
FB Financial  FBK $40.61 —
+0.32
$1.89B — $289.59K — $40.42 — $41.08 — $1.89B — 14.93 $2.72 —
Invesco Mortgage Capital Inc.  IVR-PC $23.31 —
+0.66
$1.89B — $8.03K — $23.26 — $23.91 — $1.89B — 0 -$11.58 —
Bausch Health Companies  BHC $5.1 —
+13.33
$1.88B — $9.21M — $4.51 — $5.27 — $1.88B — 0 -$0.13 —
NexPoint Residential Trust  NXRT $36.49 —
+2.47
$1.88B — $98.33K — $36.09 — $36.72 — $1.88B — 912.25 $0.04 —
Schrödinger  SDGR $25.75 —
+2.14
$1.88B — $1.13M — $24.57 — $25.84 — $1.88B — 0 -$2.57 —
NBT Bancorp  NBTB $39.76 —
+0.45
$1.88B — $290.09K — $39.51 — $40.15 — $1.88B — 13.38 $2.97 —
ManpowerGroup  MAN $40.07 —
-19.07
$1.87B — $2.79M — $39.87 — $45.4 — $1.87B — 17.27 $2.32 —
Pacific Premier Bancorp  PPBI $19.25 —
+1.21
$1.87B — $954.44K — $18.89 — $19.32 — $1.87B — 11.66 $1.65 —
SJW  SJW $54.61 —
+0.44
$1.86B — $200.27K — $54.14 — $54.88 — $1.86B — 19.02 $2.87 —
Elekta AB (publ)  EKTAY $4.93 —
-0.4
$1.86B — $1.61K — $4.95 — $4.95 — $1.86B — 17.60 $0.28 —
FinVolution Group  FINV $7.16 —
-0.69
$1.86B — $1.43M — $7.06 — $7.33 — $1.86B — 5.82 $1.23 —
Hilltop  HTH $28.63 —
+0.07
$1.86B — $307.24K — $28.43 — $28.91 — $1.86B — 16.45 $1.74 —
Polaris  PII $33.18 —
+2.53
$1.85B — $1.27M — $32.56 — $33.45 — $1.85B — 17.01 $1.95 —
American Eagle Outfitters  AEO $10.74 —
+4.47
$1.85B — $7.76M — $10.26 — $10.85 — $1.85B — 6.39 $1.68 —
MYR  MYRG $114.7 —
+0.69
$1.85B — $114.96K — $110.06 — $115.83 — $1.85B — 62.33 $1.84 —
Playtika Holding  PLTK $4.93 —
-1.2
$1.85B — $1.87M — $4.76 — $4.97 — $1.85B — 11.20 $0.44 —
Denali Therapeutics  DNLI $12.74 —
+1.51
$1.85B — $944.51K — $12.45 — $12.87 — $1.85B — 0 -$2.57 —
CVR Energy  CVI $18.39 —
+2.39
$1.85B — $738.61K — $18.08 — $18.65 — $1.85B — 306.50 $0.06 —
West African Resources  WFRSF $1.62 —
+10.2
$1.85B — $300 — $1.5 — $1.65 — $1.85B — 12.46 $0.13 —
Addus HomeCare  ADUS $101.25 —
+0.25
$1.84B — $152.48K — $99.73 — $101.66 — $1.84B — 23.93 $4.23 —
Garrett Motion  GTX $9.02 —
+0.89
$1.84B — $1.9M — $8.9 — $9.12 — $1.84B — 7.15 $1.26 —
Clover Health Investments  CLOV $3.6 —
-2.44
$1.84B — $3.92M — $3.56 — $3.69 — $1.84B — 0 -$0.09 —
Athabasca Oil  ATHOF $3.6 —
+5.26
$1.84B — $14.06K — $3.42 — $3.6 — $1.84B — 5.90 $0.61 —
Marriott Vacations Worldwide  VAC $53.18 —
+1.12
$1.84B — $303.84K — $52.22 — $53.77 — $1.84B — 9.47 $5.61 —
Progyny  PGNY $21.44 —
+0.19
$1.84B — $1.21M — $20.69 — $21.55 — $1.84B — 37.61 $0.57 —
Stewart Information Services  STC $65.28 —
+0.18
$1.83B — $118.36K — $64.99 — $66.27 — $1.83B — 25.01 $2.61 —
Ambarella  AMBA $43.11 —
-1.12
$1.83B — $412.54K — $42 — $43.48 — $1.83B — 0 -$2.84 —
Federal Agricultural Mortgage  AGM $174.45 —
+2.08
$1.83B — $49.8K — $169.81 — $174.94 — $1.83B — 10.61 $16.43 —
EverCommerce  EVCM $9.96 —
-1.19
$1.83B — $126.8K — $9.96 — $10.23 — $1.83B — 0 -$0.22 —
Century Communities  CCS $59.58 —
+2.81
$1.83B — $253.67K — $58.58 — $59.78 — $1.83B — 5.72 $10.4 —
Methanex  MEOH $27.02 —
+0.67
$1.82B — $879.53K — $26.9 — $27.55 — $1.82B — 11.30 $2.39 —
Brookfield Business Partners L.P  BBU $20.39 —
+1.27
$1.82B — $6.22K — $20.39 — $20.92 — $1.82B — 0 -$0.5 —
Sprinklr  CXM $7.1 —
-0.56
$1.82B — $1.12M — $6.99 — $7.16 — $1.82B — 16.13 $0.44 —
Oceaneering  OII $17.9 —
+3.65
$1.81B — $570.93K — $17.57 — $18.13 — $1.81B — 12.43 $1.44 —
The Vita Coco Company  COCO $31.69 —
+2.59
$1.81B — $517.52K — $30.97 — $31.76 — $1.81B — 33.71 $0.94 —
Minerals  MTX $56.71 —
+0.82
$1.8B — $215.76K — $56.07 — $57 — $1.8B — 10.96 $5.17 —
Hawaiian Electric Industries  HE $10.45 —
+0.97
$1.8B — $1.82M — $10.28 — $10.65 — $1.8B — 0 -$10.42 —
Bavarian Nordic A/S  BVNRY $7.58 —
+0.13
$1.8B — $480 — $7.41 — $7.57 — $1.8B — 11.84 $0.64 —
NuVista Energy  NUVSF $8.96 —
0
$1.8B — $600 — $8.56 — $8.57 — $1.8B — 8.53 $1.05 —
Lions Gate Entertainment Corp.  LGF-B $7.18 —
+3.61
$1.8B — $740.35K — $6.95 — $7.2 — $1.8B — 0 -$1.24 —
Lions Gate Entertainment  LGF-A $8 —
+3.36
$1.8B — $619.85K — $7.79 — $8.04 — $1.8B — 0 -$1.24 —
Enterprise Financial Services Corp  EFSC $48.6 —
+1.14
$1.8B — $146.51K — $47.93 — $48.84 — $1.8B — 10.06 $4.83 —
Quaker Chemical  KWR $101.6 —
+0.68
$1.8B — $130.58K — $101 — $102.72 — $1.8B — 15.60 $6.51 —
First Busey  BUSE $19.96 —
+1.06
$1.79B — $512.09K — $19.68 — $20.15 — $1.79B — 10.08 $1.98 —
Nuveen Municipal Value Fund  NUV $8.55 —
0
$1.77B — $521.26K — $8.54 — $8.61 — $1.77B — 8.90 $0.96 —
OneSpaWorld  OSW $16.94 —
+0.24
$1.77B — $466.21K — $16.68 — $17.08 — $1.77B — 24.55 $0.69 —
The Buckle  BKE $34.61 —
+1.85
$1.77B — $381.91K — $33.72 — $34.61 — $1.77B — 8.89 $3.89 —
PBF Energy  PBF $15.28 —
+2.62
$1.77B — $4.09M — $14.98 — $15.63 — $1.77B — 0 -$4.6 —
Tidewater  TDW $34.27 —
+6.2
$1.76B — $929.46K — $33.01 — $34.85 — $1.76B — 10.07 $3.4 —
Scorpio Tankers  STNG $35.33 —
+3.52
$1.76B — $481.9K — $34.29 — $35.35 — $1.76B — 2.68 $13.15 —
Liberty All-Star Equity Fund  USA $6.1 —
+0.49
$1.76B — $1.1M — $6.05 — $6.14 — $1.76B — 6.70 $0.91 —
Janux Therapeutics  JANX $29.69 —
+3.49
$1.75B — $367.17K — $28.6 — $29.82 — $1.75B — 0 -$1.28 —
Global Net Lease  GNL $7.58 —
+0.66
$1.75B — $1.74M — $7.55 — $7.74 — $1.75B — 0 -$0.76 —
Werner Enterprises  WERN $28.3 —
+3.44
$1.75B — $1.16M — $27.36 — $28.5 — $1.75B — 51.45 $0.55 —
Veris Residential  VRE $15.88 —
+3.72
$1.75B — $1.07M — $15.26 — $15.88 — $1.75B — 0 -$0.29 —
Paramount Resources  PRMRF $12.23 —
+0.41
$1.75B — $2.05K — $11.78 — $12.18 — $1.75B — 7.59 $1.61 —
Cornerstone Strategic Investment Fund  CLM $6.92 —
+0.73
$1.75B — $4.24M — $6.85 — $7 — $1.75B — 4.43 $1.56 —
Ermenegildo Zegna  ZGN $6.92 —
+0.87
$1.75B — $619.16K — $6.84 — $7.01 — $1.75B — 20.35 $0.34 —
NGEx Minerals  NGXXF $8.42 —
0
$1.74B — $300 — $8.32 — $8.32 — $1.74B — 0 -$0.24 —
CSG Systems  CSGS $60.44 —
+1.07
$1.74B — $384.4K — $59.8 — $61.5 — $1.74B — 19.94 $3.03 —
Genesis Energy, L.P  GEL $14.16 —
+2.91
$1.73B — $780.07K — $13.84 — $14.18 — $1.73B — 0 -$1.24 —
Northwest Natural Holding Company  NWN $42.99 —
+0.94
$1.73B — $361.26K — $42.52 — $43.25 — $1.73B — 21.17 $2.03 —
DNOW  DNOW $15.87 —
+1.8
$1.73B — $3.5M — $15.66 — $16.19 — $1.73B — 21.44 $0.74 —
Upwork  UPWK $12.74 —
+0.63
$1.73B — $1.34M — $12.53 — $12.85 — $1.73B — 8.38 $1.52 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.