$3.41T
시가 총액
$75.05B
총 거래량
BTC 61.48%   •   ETH 8.91%
지배력

결과 페이지 28 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Galapagos  GLPG $27.73 —
-0.82
$1.85B — $415.27K — $27.67 — $28.38 — $1.85B — 0 -$3.12 —
Standex  SXI $153.3 —
+0.36
$1.85B — $197.36K — $152.72 — $157.63 — $1.85B — 30.41 $5.04 —
The Bank of N.T. Butterfield & Son  NTB $43.19 —
+1.17
$1.85B — $160.35K — $42.99 — $43.51 — $1.85B — 8.97 $4.81 —
Constellium SE  CSTM $12.94 —
+0.86
$1.85B — $1.38M — $12.84 — $13.14 — $1.85B — 25.87 $0.5 —
Tarsus Pharmaceuticals  TARS $43.92 —
-0.36
$1.85B — $625.48K — $43.46 — $45.35 — $1.85B — 0 -$2.7 —
International Seaways  INSW $37.35 —
-0.82
$1.84B — $537.33K — $36.87 — $38.28 — $1.84B — 5.78 $6.46 —
Playtika Holding  PLTK $4.89 —
+0.2
$1.83B — $892.26K — $4.86 — $4.95 — $1.83B — 12.86 $0.38 —
Pathward Financial  CASH $77.82 —
+2.19
$1.83B — $152.56K — $76.64 — $77.85 — $1.83B — 10.53 $7.39 —
Minerals  MTX $57.76 —
-0.05
$1.83B — $117.68K — $57.48 — $59.14 — $1.83B — 0 -$0.78 —
UFP  UFPT $237.46 —
-2.67
$1.83B — $303.89K — $237.45 — $250.01 — $1.83B — 29.17 $8.14 —
DHT  DHT $11.38 —
-1.64
$1.83B — $1.13M — $11.28 — $11.65 — $1.83B — 10.34 $1.1 —
Aspen Insurance Holdings Limited  AHL-PE $19.9 —
+0.2
$1.83B — $4.43K — $19.83 — $20.06 — $1.83B — 0 -$0.24 —
Century Aluminum Company  CENX $19.53 —
-0.96
$1.82B — $939.56K — $19.41 — $20.1 — $1.82B — 16.00 $1.22 —
Global Partners LP  GLP $53.64 —
+0.92
$1.82B — $38.09K — $52.46 — $54.34 — $1.82B — 17.08 $3.14 —
Steven Madden  SHOO $24.96 —
+1.18
$1.81B — $1.11M — $24.61 — $25.2 — $1.81B — 10.75 $2.32 —
Schrödinger  SDGR $24.62 —
+3.27
$1.81B — $1.15M — $23.98 — $24.92 — $1.81B — 0 -$2.63 —
Hawaiian Electric Industries  HE $10.46 —
-0.1
$1.8B — $1.18M — $10.41 — $10.56 — $1.8B — 0 -$10.46 —
Karooooo  KARO $58.35 —
+0.85
$1.8B — $45.9K — $55.34 — $58.68 — $1.8B — 34.94 $1.67 —
HelloFresh SE  HLFFF $10.75 —
-11.12
$1.8B — $352 — $10.75 — $10.9 — $1.8B — 0 -$1.27 —
Horace Mann Educators  HMN $43.99 —
+1.95
$1.79B — $191.89K — $43.1 — $43.99 — $1.79B — 15.93 $2.76 —
Madison Square Garden Entertainment  MSGE $37.77 —
-0.34
$1.79B — $277.86K — $37.71 — $38.62 — $1.79B — 13.88 $2.72 —
Helios Towers  HTWSF $1.7 —
0
$1.79B — $2.51K — $1.7 — $1.7 — $1.79B — 56.66 $0.03 —
The Gabelli Equity Trust  GAB $5.79 —
+0.17
$1.78B — $402.34K — $5.78 — $5.83 — $1.78B — 8.77 $0.66 —
JetBlue Airways  JBLU $5.01 —
+2.66
$1.78B — $19.33M — $4.96 — $5.07 — $1.78B — 0 -$0.78 —
PureCycle  PCT $9.88 —
+1.02
$1.77B — $1.97M — $9.83 — $10.25 — $1.77B — 0 -$1.18 —
Nuveen Municipal Value Fund  NUV $8.54 —
0
$1.77B — $269.49K — $8.52 — $8.55 — $1.77B — 8.89 $0.96 —
Planet Labs PBC  PL $5.84 —
-2.01
$1.77B — $19.07M — $5.76 — $6.2 — $1.77B — 0 -$0.36 —
Royce Small-Cap Trust  RVT $15.05 —
+1.14
$1.77B — $201.4K — $14.95 — $15.09 — $1.77B — 11.14 $1.35 —
Victoria's Secret &  VSCO $22.16 —
+6.13
$1.77B — $2.25M — $21.01 — $22.16 — $1.77B — 10.80 $2.05 —
Hanesbrands  HBI $5 —
+3.09
$1.77B — $4.45M — $4.87 — $5 — $1.77B — 0 -$0.15 —
Gibraltar Industries  ROCK $59.92 —
+1.25
$1.77B — $131K — $59.47 — $60.5 — $1.77B — 13.80 $4.34 —
Travis Perkins plc  TPRKY $8.36 —
+0.06
$1.77B — $1.9K — $8.35 — $8.36 — $1.77B — 0 -$0.26 —
Bausch Health Companies  BHC $4.76 —
+2.81
$1.77B — $986.22K — $4.67 — $4.8 — $1.77B — 0 -$0.12 —
Killam Apartment REIT  KMMPF $14.22 —
-0.04
$1.76B — $1.35K — $14.2 — $14.22 — $1.76B — 3.62 $3.92 —
CONMED  CNMD $56.95 —
+0.58
$1.76B — $240.37K — $56.19 — $57.45 — $1.76B — 14.94 $3.81 —
American Eagle Outfitters  AEO $10.16 —
+0.2
$1.76B — $6.64M — $10.1 — $10.26 — $1.76B — 10.36 $0.98 —
Spin Master  SNMSF $17.86 —
0
$1.76B — $7.22K — $17.86 — $17.86 — $1.76B — 16.84 $1.06 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.49 —
+0.64
$1.75B — $81.23K — $23.42 — $23.61 — $1.75B — 3.54 $6.63 —
Kulicke and Soffa Industries  KLIC $33.17 —
+0.82
$1.75B — $1.04M — $32.57 — $33.6 — $1.75B — 89.64 $0.37 —
Sunstone Hotel Investors  SHO $8.77 —
+1.39
$1.74B — $1.26M — $8.72 — $8.84 — $1.74B — 87.70 $0.1 —
Biohaven  BHVN $17.03 —
+5.12
$1.74B — $1.42M — $16.64 — $17.31 — $1.74B — 0 -$9.25 —
NexPoint Residential Trust  NXRT $33.83 —
+1.2
$1.74B — $222.31K — $33.43 — $33.99 — $1.74B — 0 -$1.25 —
Arlo  ARLO $16.78 —
+3.52
$1.74B — $1.85M — $16.22 — $17.26 — $1.74B — 0 -$0.22 —
IDT  IDT $68.62 —
+14.39
$1.73B — $370.42K — $60.43 — $69.67 — $1.73B — 18.10 $3.79 —
AtriCure  ATRC $34.94 —
+0.2
$1.73B — $359.2K — $34.4 — $35.33 — $1.73B — 0 -$0.81 —
First Bancorp  FBNC $41.63 —
+1.59
$1.72B — $106.75K — $41.03 — $41.79 — $1.72B — 19.72 $2.11 —
Global Net Lease  GNL $7.72 —
+1.98
$1.72B — $1.15M — $7.61 — $7.72 — $1.72B — 0 -$1.14 —
Oxford Nanopore  ONTTF $1.79 —
0
$1.72B — $7K — $1.57 — $1.79 — $1.72B — 0 -$0.22 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Stewart Information Services  STC $61.47 —
+1.02
$1.72B — $83.96K — $60.9 — $61.87 — $1.72B — 23.55 $2.61 —
NovaGold Resources  NG $4.21 —
-4.54
$1.71B — $4.99M — $4.14 — $4.43 — $1.71B — 0 -$0.14 —
Arcutis Biotherapeutics  ARQT $14.37 —
+6.37
$1.71B — $2.4M — $13.67 — $14.55 — $1.71B — 0 -$1.04 —
Pimco Dynamic Income Opportunities Fund  PDO $13.44 —
-0.07
$1.71B — $331.74K — $13.43 — $13.5 — $1.71B — 6.36 $2.11 —
City Holding Company  CHCO $117.9 —
+1.49
$1.71B — $78K — $116.53 — $117.9 — $1.71B — 14.77 $7.98 —
Altus  ASGTF $38.28 —
-0.5
$1.7B — $350 — $38.28 — $38.37 — $1.7B — 478.44 $0.08 —
Opera  OPRA $18.98 —
+3.41
$1.7B — $343.17K — $18.36 — $19.08 — $1.7B — 20.40 $0.93 —
TORM  TRMD $17.16 —
+3.19
$1.7B — $933.48K — $16.98 — $17.49 — $1.7B — 3.63 $4.72 —
TeraWulf  WULF $4.35 —
+13.58
$1.69B — $46.7M — $3.9 — $4.52 — $1.69B — 0 -$0.34 —
United Natural Foods  UNFI $27.86 —
+1.75
$1.69B — $559.11K — $27.48 — $27.99 — $1.69B — 0 -$1.36 —
Tamarack Valley Energy  TNEYF $3.33 —
+2.46
$1.69B — $84.82K — $3.3 — $3.35 — $1.69B — 9.51 $0.35 —
Cohen & Steers Quality Income Realty Fund  RQI $12.51 —
+0.56
$1.68B — $217.93K — $12.44 — $12.53 — $1.68B — 16.90 $0.74 —
Kennametal  KMT $21.93 —
+0.55
$1.67B — $781.33K — $21.84 — $22.27 — $1.67B — 15.89 $1.38 —
Dyne Therapeutics  DYN $14.7 —
+5.08
$1.67B — $2.56M — $14.03 — $14.93 — $1.67B — 0 -$3.61 —
Amplitude  AMPL $12.74 —
-1.77
$1.67B — $871.17K — $12.69 — $13.15 — $1.67B — 0 -$0.75 —
Tripadvisor  TRIP $14.12 —
-0.14
$1.67B — $1.72M — $14.09 — $14.43 — $1.67B — 36.20 $0.39 —
Allied Properties Real Estate Investment Trust  APYRF $11.9 —
+1.97
$1.67B — $2.99K — $11.76 — $11.9 — $1.67B — 0 -$2.26 —
Helmerich & Payne  HP $16.75 —
+2.89
$1.67B — $2.72M — $16.52 — $17.07 — $1.67B — 7.61 $2.2 —
Veris Residential  VRE $15.06 —
+0.6
$1.67B — $313.2K — $14.95 — $15.26 — $1.67B — 0 -$0.35 —
The Chemours Company  CC $11.12 —
+4.32
$1.66B — $4.1M — $10.77 — $11.36 — $1.66B — 61.77 $0.18 —
NetScout Systems  NTCT $23.32 —
+0.43
$1.66B — $425K — $23.08 — $23.52 — $1.66B — 0 -$5.12 —
La-Z-Boy Incorporated  LZB $40.27 —
-0.1
$1.66B — $422.72K — $39.95 — $41.16 — $1.66B — 13.83 $2.91 —
National Vision  EYE $21.03 —
+0.81
$1.66B — $1.64M — $20.78 — $21.19 — $1.66B — 0 -$0.32 —
Materion  MTRN $79.85 —
+0.25
$1.66B — $131.61K — $78.79 — $81.34 — $1.66B — 166.35 $0.48 —
LegalZoom.com  LZ $9.17 —
-0.33
$1.66B — $1.36M — $9.13 — $9.34 — $1.66B — 53.94 $0.17 —
Sapiens  SPNS $29.72 —
+0.44
$1.66B — $139.3K — $29.61 — $29.83 — $1.66B — 22.86 $1.3 —
Playa Hotels & Resorts  PLYA $13.48 —
0
$1.66B — $910.76K — $13.48 — $13.48 — $1.66B — 26.43 $0.51 —
Werner Enterprises  WERN $26.85 —
-0.52
$1.66B — $732.18K — $26.58 — $27.61 — $1.66B — 92.58 $0.29 —
First Commonwealth Financial  FCF $15.8 —
+2.6
$1.66B — $459.14K — $15.6 — $15.81 — $1.66B — 11.79 $1.34 —
Paladin Energy  PALAF $4.1 —
-1.68
$1.66B — $41.51K — $4.04 — $4.17 — $1.66B — 0 -$0.04 —
PC Connection  CNXN $65.2 —
+1.05
$1.66B — $57.23K — $64.67 — $65.45 — $1.66B — 19.75 $3.3 —
Customers Bancorp  CUBI $52.35 —
+3.21
$1.65B — $172.44K — $51.47 — $52.38 — $1.65B — 13.15 $3.98 —
Sweetgreen, Inc.  SG $14.05 —
+1.08
$1.65B — $2.41M — $13.49 — $14.14 — $1.65B — 0 -$0.77 —
Perella Weinberg Partners  PWP $18.65 —
+5.07
$1.65B — $950.05K — $17.93 — $18.66 — $1.65B — 0 -$0.21 —
Tri-Continental  TY $31.61 —
+0.73
$1.64B — $44.75K — $31.53 — $31.96 — $1.64B — 5.09 $6.21 —
National HealthCare  NHC $106.1 —
+0.63
$1.64B — $33.12K — $104.83 — $106.43 — $1.64B — 15.35 $6.91 —
Ero Copper  ERO $15.79 —
-0.69
$1.64B — $267.85K — $15.65 — $16.03 — $1.64B — 87.72 $0.18 —
Skeena Resources  SKE $14.23 —
-4.3
$1.64B — $291.31K — $14.21 — $14.91 — $1.64B — 0 -$1.16 —
Papa John's  PZZA $49.91 —
+5.05
$1.63B — $1.22M — $47.43 — $50.37 — $1.63B — 21.05 $2.37 —
iQIYI  IQ $1.69 —
+1.2
$1.63B — $8.62M — $1.65 — $1.71 — $1.63B — 42.25 $0.04 —
Innodata  INOD $51.23 —
+12.25
$1.63B — $3.03M — $45.76 — $51.79 — $1.63B — 47.43 $1.08 —
Energizer  ENR $22.43 —
+1.72
$1.62B — $637.57K — $22.08 — $22.48 — $1.62B — 30.31 $0.74 —
Danaos  DAC $86.87 —
+1.28
$1.61B — $84.54K — $84.68 — $87.09 — $1.61B — 3.54 $24.5 —
Getty Realty  GTY $29.04 —
+0.73
$1.61B — $138.77K — $28.87 — $29.13 — $1.61B — 24.19 $1.2 —
Peabody Energy  BTU $13.24 —
+0.46
$1.61B — $2.88M — $13.1 — $13.52 — $1.61B — 4.90 $2.7 —
LTC Properties  LTC $34.93 —
+0.26
$1.6B — $149.66K — $34.84 — $35.22 — $1.6B — 18.09 $1.93 —
Edgewise Therapeutics  EWTX $15.24 —
+2.83
$1.6B — $1.16M — $14.97 — $15.6 — $1.6B — 0 -$1.55 —
Sprott  SII $61.9 —
-0.13
$1.6B — $141.41K — $61.48 — $62.2 — $1.6B — 32.07 $1.93 —
Northwest Natural Holding Company  NWN $39.7 —
-0.28
$1.6B — $199.12K — $39.45 — $40.01 — $1.6B — 15.75 $2.52 —
Century Communities  CCS $52.31 —
-1.95
$1.6B — $244.36K — $52.08 — $53.74 — $1.6B — 5.41 $9.66 —
Alphawave IP  AWEVF $2.09 —
+5.03
$1.6B — $9.35K — $2.03 — $2.1 — $1.6B — 0 -$0.06 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.