결과 페이지 28 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Inhibrx Biosciences
INBX
US
|
$112.47 — |
+0.38
|
$1.66B — | $159.38K — | $110.60 — | $117.14 — | $1.66B — | 0 | -$8.88 — | ||
Weibo
WB
US
|
$6.72 — |
-0.15
|
$1.65B — | $302.86K — | $6.69 — | $6.79 — | $1.65B — | 5.55 | $1.21 — | ||
Bellevue Gold
BELGF
US
|
$1.11 — |
-3.83
|
$1.65B — | $1.00K — | $1.11 — | $1.11 — | $1.65B — | 0 | -$0.03 — | ||
SLC Agrícola S.A.
SLCJY
US
|
$3.31 — |
0
|
$1.64B — | $3.80K — | $3.31 — | $3.49 — | $1.64B — | 27.58 | $0.12 — | ||
Progress Software
PRGS
US
|
$40.01 — |
-0.99
|
$1.64B — | $182.57K — | $39.57 — | $41.23 — | $1.64B — | 19.42 | $2.06 — | ||
Senior
SNIRF
US
|
$3.75 — |
0
|
$1.64B — | $100.00 — | $3.75 — | $3.75 — | $1.64B — | 0 | -$0.02 — | ||
Goosehead Insurance
GSHD
US
|
$45.87 — |
-11.28
|
$1.64B — | $878.78K — | $44.12 — | $52.66 — | $1.64B — | 33.48 | $1.37 — | ||
Forte Biosciences
FBRX
US
|
$76.99 — |
0
|
$1.63B — | $1.40M — | $76.96 — | $77.00 — | $1.63B — | 0 | -$4.57 — | ||
QCR
QCRH
US
|
$99.63 — |
+0.08
|
$1.63B — | $41.77K — | $98.89 — | $100.46 — | $1.63B — | 11.79 | $8.45 — | ||
Wolverine World Wide
WWW
US
|
$19.84 — |
+1.82
|
$1.63B — | $167.99K — | $19.62 — | $20.37 — | $1.63B — | 15.49 | $1.28 — | ||
Genius Sports
GENI
US
|
$6.08 — |
+5.47
|
$1.63B — | $4.75M — | $5.71 — | $6.08 — | $1.63B — | 0 | -$0.67 — | ||
Syndax Pharmaceuticals
SNDX
US
|
$18.18 — |
+0.61
|
$1.62B — | $585.72K — | $17.97 — | $18.56 — | $1.62B — | 0 | -$2.51 — | ||
Nordic American Tankers
NAT
US
|
$7.66 — |
-4.25
|
$1.62B — | $3.16M — | $7.59 — | $7.82 — | $1.62B — | 13.20 | $0.58 — | ||
Nihon Kohden
NHNKY
US
|
$10.09 — |
+0.45
|
$1.61B — | $1.50K — | $10.14 — | $10.14 — | $1.61B — | 17.70 | $0.57 — | ||
Eton Pharmaceuticals
ETON
US
|
$56.45 — |
+2.05
|
$1.61B — | $118.07K — | $55.01 — | $57.50 — | $1.61B — | 144.73 | $0.39 — | ||
Sienna Senior Living
LWSCF
US
|
$14.53 — |
+1.82
|
$1.61B — | $500.00 — | $14.24 — | $14.35 — | $1.61B — | 38.23 | $0.38 — | ||
Alphatec
ATEC
US
|
$10.41 — |
+2.36
|
$1.61B — | $362.76K — | $10.28 — | $10.50 — | $1.61B — | 0 | -$0.71 — | ||
Arcos Dorados
ARCO
US
|
$7.62 — |
+1.33
|
$1.61B — | $258.30K — | $7.55 — | $7.64 — | $1.61B — | 6.19 | $1.23 — | ||
Companhia Siderúrgica Nacional
SID
US
|
$1.21 — |
+3.42
|
$1.60B — | $2.18M — | $1.17 — | $1.21 — | $1.60B — | 0 | -$0.39 — | ||
Deterra Royalties
DETRF
US
|
$3.03 — |
0
|
$1.60B — | $100.00 — | $3.27 — | $3.27 — | $1.60B — | 13.77 | $0.22 — | ||
Huntsman
HUN
US
|
$9.14 — |
+3.16
|
$1.60B — | $778.26K — | $8.89 — | $9.20 — | $1.60B — | 0 | -$0.98 — | ||
P3 Health Partners
PIII
US
|
$7.87 — |
+3.49
|
$1.60B — | $907.00 — | $7.60 — | $7.87 — | $1.60B — | 0 | -$33.00 — | ||
Opera
OPRA
US
|
$17.97 — |
-0.88
|
$1.60B — | $131.00K — | $17.85 — | $18.34 — | $1.60B — | 13.02 | $1.38 — | ||
SkyWater Technology
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — | ||
Adecoagro
AGRO
US
|
$11.06 — |
-0.72
|
$1.60B — | $149.98K — | $11.00 — | $11.20 — | $1.60B — | 29.10 | $0.38 — | ||
Xeris Biopharma
XERS
US
|
$8.75 — |
-0.57
|
$1.60B — | $630.23K — | $8.65 — | $8.97 — | $1.60B — | 0 | -$0.10 — | ||
Trinity Capital
TRIN
US
|
$17.69 — |
-0.17
|
$1.59B — | $350.46K — | $17.55 — | $17.83 — | $1.59B — | 10.16 | $1.74 — | ||
Ingles Markets, Incorporated
IMKTA
US
|
$83.45 — |
+0.42
|
$1.59B — | $27.56K — | $83.12 — | $84.81 — | $1.59B — | 15.25 | $5.47 — | ||
Ultragenyx Pharmaceutical
RARE
US
|
$16.00 — |
+9.25
|
$1.58B — | $4.46M — | $14.47 — | $16.11 — | $1.58B — | 0 | -$5.83 — | ||
Global Industrial Company
GIC
US
|
$41.35 — |
+1.36
|
$1.58B — | $57.83K — | $41.12 — | $41.90 — | $1.58B — | 18.71 | $2.21 — | ||
ConnectOne Bancorp
CNOB
US
|
$31.29 — |
-0.73
|
$1.57B — | $111.43K — | $31.17 — | $31.86 — | $1.57B — | 9.71 | $3.22 — | ||
AbraSilver Resource
ABBRF
US
|
$9.50 — |
-0.84
|
$1.57B — | $5.73K — | $9.50 — | $9.71 — | $1.57B — | 0 | -$0.30 — | ||
Cohen & Steers Quality Income Realty Fund
RQI
US
|
$11.62 — |
+0.43
|
$1.56B — | $291.85K — | $11.54 — | $11.62 — | $1.56B — | 7.12 | $1.63 — | ||
General American Investors Company
GAM
US
|
$65.58 — |
+0.11
|
$1.56B — | $7.36K — | $65.31 — | $65.64 — | $1.56B — | 4.11 | $15.94 — | ||
Helix Energy
HLX
US
|
$10.60 — |
+2.91
|
$1.56B — | $3.86M — | $10.23 — | $10.72 — | $1.56B — | 44.16 | $0.24 — | ||
BlackRock Corporate High Yield Fund
HYT
US
|
$7.96 — |
-0.19
|
$1.56B — | $395.56K — | $7.95 — | $8.00 — | $1.56B — | 13.27 | $0.60 — | ||
Pathward Financial
CASH
US
|
$74.98 — |
-1.21
|
$1.56B — | $69.95K — | $74.64 — | $76.66 — | $1.56B — | 9.38 | $7.99 — | ||
AnaptysBio
ANAB
US
|
$52.60 — |
-4.22
|
$1.56B — | $388.07K — | $50.61 — | $56.03 — | $1.56B — | 0 | -$1.02 — | ||
Kemper
KMPR
US
|
$26.41 — |
-0.53
|
$1.55B — | $148.57K — | $25.89 — | $26.91 — | $1.55B — | 0 | -$8.31 — | ||
The Goodyear Tire & Rubber Company
GT
US
|
$5.40 — |
+7.57
|
$1.55B — | $5.80M — | $5.15 — | $5.40 — | $1.55B — | 0 | -$8.84 — | ||
Permian Basin Royalty Trust
PBT
US
|
$33.32 — |
+0.18
|
$1.55B — | $70.77K — | $32.00 — | $33.50 — | $1.55B — | 95.20 | $0.35 — | ||
Innovative Industrial Properties
IIPR
US
|
$56.24 — |
+0.14
|
$1.55B — | $122.89K — | $55.90 — | $56.89 — | $1.55B — | 12.72 | $4.42 — | ||
Sally Beauty
SBH
US
|
$16.56 — |
+2.73
|
$1.55B — | $369.42K — | $16.31 — | $16.89 — | $1.55B — | 8.62 | $1.92 — | ||
Kosmos Energy
KOS
US
|
$2.60 — |
-1.33
|
$1.55B — | $4.95M — | $2.53 — | $2.63 — | $1.55B — | 0 | -$1.12 — | ||
Orezone Gold
ORZCF
US
|
$2.29 — |
+2.23
|
$1.53B — | $9.07K — | $2.29 — | $2.34 — | $1.53B — | 13.47 | $0.17 — | ||
Kelt Exploration
KELTF
US
|
$7.53 — |
+2.17
|
$1.53B — | $100.00 — | $7.53 — | $7.53 — | $1.53B — | 39.63 | $0.19 — | ||
Innoviva
INVA
US
|
$21.14 — |
+0.45
|
$1.53B — | $172.11K — | $21.05 — | $21.37 — | $1.53B — | 4.90 | $4.31 — | ||
Eos Energy Enterprises
EOSE
US
|
$4.21 — |
+3.57
|
$1.52B — | $17.37M — | $4.09 — | $4.34 — | $1.52B — | 0 | -$6.29 — | ||
Energizer
ENR
US
|
$22.25 — |
+2.89
|
$1.52B — | $386.45K — | $22.05 — | $22.66 — | $1.52B — | 18.70 | $1.19 — | ||
Safety Insurance
SAFT
US
|
$103.71 — |
+0.07
|
$1.52B — | $60.21K — | $103.60 — | $103.75 — | $1.52B — | 22.30 | $4.65 — | ||
Cardinal Energy
CRLFF
US
|
$8.66 — |
0
|
$1.52B — | $8.27K — | $8.47 — | $8.66 — | $1.52B — | 34.64 | $0.25 — | ||
Globant
GLOB
US
|
$34.95 — |
-2.48
|
$1.51B — | $268.55K — | $34.69 — | $36.75 — | $1.51B — | 13.65 | $2.56 — | ||
MPC Container Ships ASA
MPZZF
US
|
$3.09 — |
+3
|
$1.51B — | $1.00K — | $3.09 — | $3.09 — | $1.51B — | 6.57 | $0.47 — | ||
Omnicell
OMCL
US
|
$33.16 — |
+2.25
|
$1.51B — | $115.07K — | $32.75 — | $33.20 — | $1.51B — | 39.47 | $0.84 — | ||
Revolve
RVLV
US
|
$21.12 — |
-0.13
|
$1.50B — | $229.45K — | $21.02 — | $22.11 — | $1.50B — | 20.70 | $1.02 — | ||
Wolfspeed
WOLF
US
|
$28.31 — |
+2.16
|
$1.50B — | $845.55K — | $27.10 — | $28.53 — | $1.50B — | 0 | -$11.39 — | ||
Coursera
COUR
US
|
$5.23 — |
+1.36
|
$1.50B — | $3.72M — | $5.11 — | $5.29 — | $1.50B — | 0 | -$0.71 — | ||
ICF
ICFI
US
|
$83.39 — |
-0.84
|
$1.50B — | $86.13K — | $82.66 — | $84.75 — | $1.50B — | 17.22 | $4.84 — | ||
Nuveen Nasdaq 100 Dynamic Overwrite Fund
QQQX
US
|
$30.62 — |
-0.93
|
$1.50B — | $55.65K — | $30.55 — | $30.91 — | $1.50B — | 4.93 | $6.20 — | ||
BlackRock Capital Allocation Term Trust
BCAT
US
|
$14.12 — |
-0.18
|
$1.49B — | $467.24K — | $14.06 — | $14.18 — | $1.49B — | 5.88 | $2.40 — | ||
American Superconductor
AMSC
US
|
$30.84 — |
+1.98
|
$1.49B — | $257.69K — | $30.04 — | $31.19 — | $1.49B — | 10.01 | $3.08 — | ||
Capital Southwest
CSWC
US
|
$23.40 — |
-0.16
|
$1.49B — | $285.97K — | $23.25 — | $23.58 — | $1.49B — | 12.92 | $1.81 — | ||
Lakeland Financial
LKFN
US
|
$59.87 — |
-0.1
|
$1.49B — | $95.66K — | $59.76 — | $60.58 — | $1.49B — | 13.73 | $4.36 — | ||
Omeros
OMER
US
|
$20.55 — |
+11.14
|
$1.49B — | $2.04M — | $19.30 — | $20.58 — | $1.49B — | 12.45 | $1.65 — | ||
Savaria
SISXF
US
|
$20.62 — |
0
|
$1.48B — | $40.00 — | $20.33 — | $20.33 — | $1.48B — | 23.97 | $0.86 — | ||
Vizsla Silver
VZLA
US
|
$4.16 — |
+2.09
|
$1.48B — | $1.89M — | $4.03 — | $4.17 — | $1.48B — | 0 | -$0.18 — | ||
J&J Snack Foods
JJSF
US
|
$78.96 — |
+1.18
|
$1.48B — | $89.67K — | $78.69 — | $79.94 — | $1.48B — | 30.60 | $2.58 — | ||
Nomad Foods
NOMD
US
|
$10.53 — |
-0.66
|
$1.47B — | $269.17K — | $10.50 — | $10.73 — | $1.47B — | 10.52 | $1.00 — | ||
Healthcare Services
HCSG
US
|
$21.39 — |
+0.42
|
$1.47B — | $168.35K — | $21.14 — | $21.56 — | $1.47B — | 12.50 | $1.71 — | ||
Esquire Financial
ESQ
US
|
$121.04 — |
-0.84
|
$1.47B — | $54.51K — | $120.56 — | $123.62 — | $1.47B — | 19.97 | $6.06 — | ||
agilon health
AGL
US
|
$87.23 — |
-0.91
|
$1.46B — | $145.44K — | $86.95 — | $90.49 — | $1.46B — | 0 | -$15.23 — | ||
Sylvamo
SLVM
US
|
$36.72 — |
+1.69
|
$1.46B — | $44.37K — | $36.53 — | $37.12 — | $1.46B — | 19.63 | $1.87 — | ||
InnovAge Holding
INNV
US
|
$10.68 — |
+0.75
|
$1.46B — | $82.96K — | $10.47 — | $10.74 — | $1.46B — | 0 | -$0.02 — | ||
Corsair Gaming
CRSR
US
|
$13.45 — |
-0.52
|
$1.45B — | $303.31K — | $13.17 — | $13.65 — | $1.45B — | 43.38 | $0.31 — | ||
Rio2
RIOFF
US
|
$2.65 — |
+3.11
|
$1.45B — | $31.16K — | $2.56 — | $2.68 — | $1.45B — | 24.09 | $0.11 — | ||
Salvatore Ferragamo S.p.A.
SFRGY
US
|
$4.41 — |
-0.45
|
$1.45B — | $1.00 — | $4.66 — | $4.66 — | $1.45B — | 146.83 | $0.03 — | ||
Navigator
NVGS
US
|
$23.61 — |
-3.06
|
$1.45B — | $252.54K — | $23.28 — | $24.06 — | $1.45B — | 10.93 | $2.16 — | ||
Stepan Company
SCL
US
|
$63.63 — |
+2.94
|
$1.45B — | $38.34K — | $62.65 — | $63.66 — | $1.45B — | 0 | -$0.12 — | ||
Dorchester Minerals, L.P
DMLP
US
|
$29.41 — |
-0.02
|
$1.44B — | $42.28K — | $29.00 — | $29.55 — | $1.44B — | 16.80 | $1.75 — | ||
Arlo
ARLO
US
|
$13.40 — |
+0.56
|
$1.44B — | $230.78K — | $13.15 — | $13.53 — | $1.44B — | 47.87 | $0.28 — | ||
BlackRock ESG Capital Allocation Term Trust
ECAT
US
|
$14.50 — |
+0.49
|
$1.44B — | $147.71K — | $14.45 — | $14.58 — | $1.44B — | 5.79 | $2.50 — | ||
REX American Resources
REX
US
|
$43.41 — |
+0.65
|
$1.44B — | $40.95K — | $42.60 — | $43.96 — | $1.44B — | 11.89 | $3.65 — | ||
KalVista Pharmaceuticals
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
Phibro Animal Health
PAHC
US
|
$35.35 — |
+1.95
|
$1.44B — | $31.59K — | $34.99 — | $35.49 — | $1.44B — | 14.54 | $2.43 — | ||
FuelCell Energy
FCEL
US
|
$17.95 — |
-0.06
|
$1.44B — | $3.31M — | $17.17 — | $18.87 — | $1.44B — | 0 | -$2.76 — | ||
Virtus Dividend, Interest & Premium Strategy Fund
NFJ
US
|
$15.25 — |
-0.52
|
$1.44B — | $125.04K — | $15.20 — | $15.33 — | $1.44B — | 9.59 | $1.59 — | ||
Frontier
ULCC
US
|
$6.21 — |
+1.47
|
$1.43B — | $1.78M — | $6.20 — | $6.40 — | $1.43B — | 0 | -$1.68 — | ||
Trisura
TRRSF
US
|
$30.22 — |
-2.01
|
$1.43B — | $100.00 — | $30.22 — | $30.22 — | $1.43B — | 13.08 | $2.31 — | ||
MillerKnoll
MLKN
US
|
$20.70 — |
+1.87
|
$1.42B — | $581.21K — | $20.06 — | $21.59 — | $1.42B — | 15.68 | $1.32 — | ||
Adient
ADNT
US
|
$18.14 — |
+3.89
|
$1.42B — | $301.47K — | $17.73 — | $18.18 — | $1.42B — | 32.98 | $0.55 — | ||
Amalgamated Financial
AMAL
US
|
$47.30 — |
-1.5
|
$1.41B — | $53.79K — | $47.12 — | $48.77 — | $1.41B — | 12.61 | $3.75 — | ||
Spin Master
SNMSF
US
|
$14.12 — |
-0.07
|
$1.41B — | $200.00 — | $14.12 — | $14.12 — | $1.41B — | 0 | -$0.78 — | ||
POET
POET
US
|
$8.14 — |
-3.21
|
$1.41B — | $5.45M — | $8.02 — | $8.28 — | $1.41B — | 0 | -$0.69 — | ||
Tompkins Financial
TMP
US
|
$97.87 — |
-0.62
|
$1.41B — | $34.67K — | $97.64 — | $99.68 — | $1.41B — | 8.00 | $12.23 — | ||
Alpha Tau Medical
DRTS
US
|
$15.22 — |
-1.81
|
$1.41B — | $165.02K — | $15.07 — | $15.45 — | $1.41B — | 0 | -$1.04 — | ||
Blackrock Municipal 2030 Target Term Trust
BTT
US
|
$22.08 — |
-0.54
|
$1.40B — | $19.70K — | $22.08 — | $22.20 — | $1.40B — | 16.00 | $1.38 — | ||
Hillman
HLMN
US
|
$7.21 — |
+1.46
|
$1.40B — | $288.34K — | $7.13 — | $7.29 — | $1.40B — | 36.06 | $0.20 — | ||
Digital Turbine
APPS
US
|
$11.60 — |
-3.78
|
$1.40B — | $982.18K — | $11.50 — | $12.30 — | $1.40B — | 0 | -$0.29 — | ||
Burke & Herbert Financial Services Corp.
BHRB
US
|
$69.50 — |
-0.07
|
$1.40B — | $51.16K — | $69.35 — | $71.28 — | $1.40B — | 11.37 | $6.11 — | ||
Richelieu Hardware
RHUHF
US
|
$25.46 — |
0
|
$1.40B — | $1.70K — | $25.82 — | $25.82 — | $1.40B — | 22.73 | $1.12 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
