Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
시가 총액
$47.99B
총 거래량
BTC 60.84%   •   ETH 6.96%
지배력

결과 페이지 26 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PAR Technology  PAR $56.42 —
+0.23
$2.27B — $318.27K — $55.08 — $57.09 — $2.27B — 0 -$2.63 —
Huntsman  HUN $13.04 —
+1.48
$2.27B — $2.71M — $12.93 — $13.31 — $2.27B — 0 -$0.94 —
Valaris  VAL $31.89 —
+5.95
$2.27B — $1.36M — $30.67 — $32.2 — $2.27B — 6.22 $5.12 —
WaFd  WAFD $28.03 —
+1.85
$2.26B — $720.09K — $27.48 — $28.18 — $2.26B — 10.45 $2.68 —
Riot Platforms  RIOT $6.46 —
+1.57
$2.26B — $20.79M — $6.19 — $6.47 — $2.26B — 19.00 $0.34 —
Sasol Limited  SSL $3.59 —
+4.06
$2.26B — $923.5K — $3.54 — $3.61 — $2.26B — 0 -$4.09 —
Eutelsat  ETCMY $1.19 —
+2.59
$2.26B — $2K — $1.16 — $1.16 — $2.26B — 0 -$0.58 —
K92 Mining  KNTNF $9.4 —
-1.57
$2.26B — $6.93K — $9.28 — $9.5 — $2.26B — 20.43 $0.46 —
Calix  CALX $33.84 —
+0.15
$2.26B — $737.97K — $32.85 — $34.31 — $2.26B — 0 -$0.45 —
ReNew Energy Global  RNW $6.21 —
+2.14
$2.25B — $474.56K — $6.08 — $6.24 — $2.25B — 124.20 $0.05 —
Air France-KLM SA  AFLYY $0.8199 —
+2.5
$2.25B — $60.63K — $0.8 — $0.8 — $2.25B — 8.19 $0.1 —
Nuveen Municipal Credit Income Fund  NZF $11.6 —
+0.52
$2.25B — $430.21K — $11.55 — $11.65 — $2.25B — 4.97 $2.33 —
VSE  VSEC $108.19 —
-1.73
$2.24B — $802.33K — $105.47 — $112.88 — $2.24B — 53.29 $2.03 —
Banc of California  BANC $13.21 —
+1.85
$2.23B — $2.78M — $13.02 — $13.33 — $2.23B — 25.40 $0.52 —
National Storage Affiliates Trust  NSA-PA $22.13 —
0
$2.23B — $5.8K — $21.84 — $22.21 — $2.23B — 21.50 $1.03 —
Rattler Midstream LP  RTLR $15.22 —
0
$2.23B — $4.67M — $15.16 — $15.71 — $2.23B — 16.36 $0.93 —
Valeo SE  VLEEY $4.53 —
-0.88
$2.22B — $250 — $4.57 — $4.57 — $2.22B — 12.24 $0.37 —
Weis Markets  WMK $82.46 —
+2.08
$2.22B — $75.13K — $80.64 — $82.76 — $2.22B — 20.16 $4.09 —
Dream Industrial Real Estate Investment Trust  DREUF $7.62 —
+0.26
$2.21B — $300 — $7.6 — $7.6 — $2.21B — 11.90 $0.64 —
Recursion Pharmaceuticals  RXRX $5.5 —
+3.38
$2.21B — $12.52M — $5.24 — $5.54 — $2.21B — 0 -$1.69 —
Acadia Healthcare Company  ACHC $23.91 —
+0.29
$2.2B — $6.28M — $23.36 — $24.34 — $2.2B — 8.60 $2.78 —
The Chefs' Warehouse  CHEF $53.7 —
+1.4
$2.2B — $361.89K — $53.18 — $54.3 — $2.2B — 40.68 $1.32 —
Tootsie Roll Industries  TR $31.77 —
+2.19
$2.2B — $107.32K — $31.2 — $31.86 — $2.2B — 26.69 $1.19 —
SSR Mining  SSRM $10.84 —
-1.28
$2.2B — $1.76M — $10.74 — $10.96 — $2.2B — 0 -$1.29 —
Twist Bioscience  TWST $36.8 —
-4.29
$2.2B — $725.68K — $36.58 — $38.37 — $2.2B — 0 -$3.38 —
PENN Entertainment  PENN $14.34 —
+0.49
$2.19B — $2.89M — $14.16 — $14.48 — $2.19B — 0 -$2.05 —
Viavi  VIAV $9.86 —
-0.4
$2.19B — $831.62K — $9.83 — $9.97 — $2.19B — 0 -$0.18 —
Simmons First National  SFNC $17.39 —
-3.98
$2.19B — $1.36M — $17.2 — $17.82 — $2.19B — 14.99 $1.16 —
The Bancorp  TBBK $45.6 —
-0.09
$2.19B — $757.77K — $44.96 — $46.36 — $2.19B — 10.62 $4.29 —
Hochschild Mining  HCHDF $4.18 —
+5.82
$2.18B — $3.42K — $3.95 — $4 — $2.18B — 22.00 $0.19 —
Boralex  BRLXF $21.07 —
0
$2.18B — $200 — $18.98 — $19.04 — $2.18B — 84.28 $0.25 —
MDA Space  MDALF $17.71 —
-2.26
$2.18B — $629 — $18.12 — $18.12 — $2.18B — 39.35 $0.45 —
ImmunityBio  IBRX $2.47 —
-0.4
$2.18B — $4.67M — $2.39 — $2.5 — $2.18B — 0 -$0.62 —
Sweetgreen, Inc.  SG $18.48 —
-6.62
$2.17B — $6.47M — $18.46 — $19.63 — $2.17B — 0 -$0.79 —
Crescent Energy Company  CRGY $8.38 —
+3.08
$2.17B — $3.66M — $8.18 — $8.59 — $2.17B — 0 -$0.88 —
Uranium Energy  UEC $5.05 —
+4.77
$2.17B — $6.94M — $4.8 — $5.1 — $2.17B — 0 -$0.15 —
Fairfax India  FFXDF $16 —
+0.06
$2.16B — $7.17K — $15.93 — $16.02 — $2.16B — 0 -$0.3 —
First Financial Bancorp  FFBC $22.65 —
+1.12
$2.16B — $1.52M — $22.07 — $22.71 — $2.16B — 9.43 $2.4 —
Innospec  IOSP $85.92 —
+0.51
$2.16B — $143.1K — $85.08 — $86.44 — $2.16B — 60.50 $1.42 —
Yelp  YELP $33.06 —
-1.46
$2.15B — $476.01K — $32.66 — $33.54 — $2.15B — 17.58 $1.88 —
Seritage Growth Properties  SRG-PA $22.14 —
-1.15
$2.15B — $848 — $22.14 — $22.2 — $2.15B — 0 -$1.78 —
SECURE Waste Infrastructure  SECYF $9.3 —
-0.21
$2.15B — $1.81K — $9.32 — $9.47 — $2.15B — 5.77 $1.61 —
Adams Diversified Equity Fund  ADX $18.18 —
+1
$2.14B — $136.05K — $18.02 — $18.3 — $2.14B — 3.93 $4.62 —
Hypera  HYPMY $3.36 —
-0.88
$2.13B — $5 — $3.34 — $3.39 — $2.13B — 9.33 $0.36 —
InvenTrust Properties  IVT $27.47 —
+0.51
$2.13B — $587.43K — $27.33 — $27.91 — $2.13B — 144.57 $0.19 —
Mineral Resources Limited  MALRY $10.66 —
-1.62
$2.13B — $3.54K — $10.62 — $10.83 — $2.13B — 26.63 $0.4 —
Vicor  VICR $46.76 —
+0.19
$2.11B — $115.48K — $46.22 — $47.55 — $2.11B — 334.00 $0.14 —
Select Medical  SEM $16.36 —
+0.18
$2.11B — $520.86K — $16.01 — $16.46 — $2.11B — 32.07 $0.51 —
CleanSpark  CLSK $7.51 —
+3.16
$2.11B — $21.12M — $7.15 — $7.53 — $2.11B — 0 $0 —
EVERTEC  EVTC $32.83 —
-0.73
$2.1B — $309.08K — $32.27 — $33.2 — $2.1B — 18.97 $1.73 —
Peloton Interactive  PTON $5.39 —
-4.09
$2.1B — $14.9M — $5.3 — $5.59 — $2.1B — 0 -$0.77 —
Vault Minerals  REDLF $0.27 —
0
$2.1B — $5K — $0.2899 — $0.2899 — $2.1B — 0 $0 —
Amicus Therapeutics  FOLD $6.83 —
+1.94
$2.1B — $2.81M — $6.63 — $6.88 — $2.1B — 0 -$0.18 —
Ramelius Resources  RMLRF $1.8 —
0
$2.1B — $100 — $1.65 — $1.65 — $2.1B — 9.47 $0.19 —
Umicore SA  UMICY $2.15 —
+1.42
$2.1B — $1.36K — $2.11 — $2.15 — $2.1B — 0 -$1.74 —
Eutelsat Communications S.A.  EUTLF $4.41 —
+0.23
$2.09B — $130 — $4.4 — $4.4 — $2.09B — 0 -$2.32 —
Linamar  LIMAF $34.75 —
+0.46
$2.09B — $300 — $34.59 — $34.59 — $2.09B — 11.58 $3 —
Arbor Realty Trust  ABR $11.03 —
+2.8
$2.09B — $2.91M — $10.76 — $11.06 — $2.09B — 9.34 $1.18 —
Mitie  MITFY $6.91 —
0
$2.09B — $100 — $6.6 — $6.6 — $2.09B — 14.70 $0.47 —
Banner  BANR $60.49 —
+1.36
$2.09B — $340.01K — $57.79 — $62.68 — $2.09B — 11.88 $5.09 —
Enerpac Tool  EPAC $38.5 —
-0.44
$2.08B — $341.98K — $38 — $39.08 — $2.08B — 23.76 $1.62 —
First Merchants  FRME $35.53 —
+0.2
$2.08B — $412.11K — $35.26 — $35.98 — $2.08B — 10.41 $3.41 —
Biohaven  BHVN $20.37 —
+9.05
$2.08B — $2.1M — $18.5 — $20.51 — $2.08B — 0 -$9.28 —
Empire State Realty Trust  ESRT $7.11 —
+0.85
$2.08B — $1.42M — $7.05 — $7.23 — $2.08B — 25.39 $0.28 —
QuantumScape  QS $3.79 —
+2.71
$2.07B — $5.25M — $3.65 — $3.82 — $2.07B — 0 -$0.94 —
Trinity Industries  TRN $25.37 —
+1.97
$2.07B — $465.84K — $24.95 — $25.64 — $2.07B — 14.01 $1.81 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $13.15 —
+0.69
$2.07B — $204.95K — $12.94 — $13.22 — $2.07B — 3.02 $4.35 —
Vericel  VCEL $41.23 —
+1
$2.07B — $311.3K — $40.56 — $41.59 — $2.07B — 206.15 $0.2 —
Central Garden & Pet Company  CENTA $30.79 —
-0.32
$2.07B — $277.7K — $30.61 — $31.41 — $2.07B — 16.91 $1.82 —
Central Garden & Pet Company  CENT $34.8 —
-0.4
$2.07B — $103.07K — $34.66 — $35.46 — $2.07B — 19.12 $1.82 —
RingCentral  RNG $22.77 —
+0.98
$2.07B — $804.13K — $22.51 — $22.97 — $2.07B — 0 -$0.63 —
Melco Resorts & Entertainment  MLCO $4.84 —
+2.11
$2.06B — $4.7M — $4.74 — $4.9 — $2.06B — 48.39 $0.1 —
Tarsus Pharmaceuticals  TARS $49.25 —
-0.28
$2.05B — $335.5K — $48.69 — $50.08 — $2.05B — 0 -$3.07 —
Helmerich & Payne  HP $20.59 —
+4.78
$2.05B — $1.35M — $19.98 — $20.88 — $2.05B — 6.79 $3.03 —
NextDecade  NEXT $7.82 —
+4.83
$2.04B — $2.5M — $7.5 — $8.05 — $2.04B — 0 -$0.24 —
DoubleVerify  DV $12.48 —
+3.4
$2.03B — $2.14M — $11.99 — $12.61 — $2.03B — 39.00 $0.32 —
Alamo  ALG $167.46 —
+0.35
$2.02B — $80.72K — $166.65 — $169.31 — $2.02B — 17.38 $9.63 —
Provident Financial Services  PFS $15.49 —
+1.64
$2.02B — $1.29M — $15.12 — $15.57 — $2.02B — 14.75 $1.05 —
Ligand Pharmaceuticals Incorporated  LGND $104.97 —
+0.33
$2.02B — $103.55K — $101.24 — $105.92 — $2.02B — 0 -$0.22 —
Powell Industries  POWL $167.24 —
+0.17
$2.02B — $198.35K — $163.92 — $169.36 — $2.02B — 12.70 $13.16 —
Companhia Siderúrgica Nacional  SID $1.52 —
+3.4
$2.02B — $1.52M — $1.48 — $1.53 — $2.02B — 0 -$0.33 —
Transocean  RIG $2.28 —
+5.56
$2.01B — $43.33M — $2.16 — $2.31 — $2.01B — 0 -$0.76 —
Atkore  ATKR $58.5 —
+1.32
$2.01B — $839.45K — $57.3 — $59.25 — $2.01B — 5.63 $10.39 —
Dream Finders Homes  DFH $21.49 —
+2.63
$2.01B — $371.6K — $20.77 — $21.54 — $2.01B — 6.43 $3.34 —
The Gabelli Dividend & Income Trust  GDV $22.5 —
+0.81
$2B — $124.56K — $22.36 — $22.75 — $2B — 6.52 $3.45 —
Chinasoft  CFTLF $0.81 —
0
$2B — $2K — $0.79 — $0.79 — $2B — 27.03 $0.03 —
OPENLANE  KAR $18.72 —
+0.7
$2B — $525.45K — $18.59 — $18.99 — $2B — 41.60 $0.45 —
Delek Logistics Partners, LP  DKL $37.17 —
+1.78
$1.99B — $142.07K — $36.61 — $37.52 — $1.99B — 12.43 $2.99 —
Trustmark  TRMK $32.75 —
+0.86
$1.99B — $443.13K — $32.34 — $32.89 — $1.99B — 44.25 $0.74 —
Argan  AGX $146 —
-1.83
$1.99B — $686.77K — $144.14 — $149 — $1.99B — 23.73 $6.15 —
Sonic Automotive  SAH $58.73 —
+0.91
$1.99B — $190.59K — $57.68 — $59.46 — $1.99B — 9.50 $6.18 —
Stock Yards Bancorp  SYBT $67.44 —
+0.58
$1.99B — $99.39K — $67.04 — $68.8 — $1.99B — 17.33 $3.89 —
H&R Real Estate Investment Trust  HRUFF $6.97 —
+2.95
$1.99B — $240 — $6.97 — $6.98 — $1.99B — 0 -$0.33 —
Kayne Anderson Energy Infrastructure Fund  KYN $11.74 —
+1.56
$1.99B — $288.49K — $11.57 — $11.89 — $1.99B — 2.13 $5.5 —
Calibre Mining  CXBMF $2.32 —
+0.43
$1.98B — $18.08K — $2.29 — $2.35 — $1.98B — 58.00 $0.04 —
Park Hotels & Resorts  PK $9.83 —
+2.93
$1.98B — $4.99M — $9.59 — $9.91 — $1.98B — 9.73 $1.01 —
Hub  HUBG $32.3 —
+2.12
$1.98B — $435.53K — $31.5 — $32.61 — $1.98B — 18.99 $1.7 —
Strategic Education  STRA $80.07 —
+1.78
$1.97B — $150.47K — $78.26 — $80.27 — $1.97B — 17.14 $4.67 —
Root  ROOT $129.74 —
+1.26
$1.97B — $313.04K — $125.75 — $131.68 — $1.97B — 70.89 $1.83 —
Appian  APPN $26.55 —
-1.37
$1.97B — $843.07K — $26.21 — $27.07 — $1.97B — 0 -$1.26 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.