결과 페이지 26 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DoubleVerify
DV
US
|
$13.50 — |
0
|
$2.11B — | $2.08M — | $13.48 — | $13.51 — | $2.11B — | 38.57 | $0.35 — | ||
Innodata
INOD
US
|
$61.20 — |
-3.49
|
$2.10B — | $989.49K — | $60.05 — | $63.31 — | $2.10B — | 47.44 | $1.29 — | ||
Spark New Zealand
SPKKY
US
|
$5.55 — |
+1.28
|
$2.10B — | $200.00 — | $5.55 — | $5.55 — | $2.10B — | 7.40 | $0.75 — | ||
Mineros
MNSAF
US
|
$7.09 — |
-2.63
|
$2.10B — | $500.00 — | $7.22 — | $7.22 — | $2.10B — | 10.58 | $0.67 — | ||
RLX
RLX
US
|
$1.72 — |
-0.58
|
$2.10B — | $1.08M — | $1.71 — | $1.73 — | $2.10B — | 15.63 | $0.11 — | ||
Hilltop
HTH
US
|
$36.68 — |
+0.22
|
$2.10B — | $384.89K — | $36.20 — | $36.89 — | $2.10B — | 13.58 | $2.70 — | ||
Under Armour
UAA
US
|
$4.88 — |
+1.24
|
$2.10B — | $12.05M — | $4.72 — | $4.91 — | $2.10B — | 0 | -$1.15 — | ||
DRDGOLD
DRD
US
|
$24.10 — |
+1.69
|
$2.09B — | $217.50K — | $23.60 — | $24.19 — | $2.09B — | 8.33 | $2.89 — | ||
Perdoceo Education
PRDO
US
|
$33.43 — |
+3.85
|
$2.09B — | $671.33K — | $32.23 — | $33.60 — | $2.09B — | 12.15 | $2.75 — | ||
Patrick Industries
PATK
US
|
$65.07 — |
+0.23
|
$2.09B — | $540.32K — | $63.90 — | $65.42 — | $2.09B — | 15.49 | $4.20 — | ||
Allegiant Travel
ALGT
US
|
$76.42 — |
+0.18
|
$2.09B — | $621.71K — | $74.12 — | $77.09 — | $2.09B — | 65.31 | $1.17 — | ||
Royce Small-Cap Trust
RVT
US
|
$16.81 — |
-0.65
|
$2.09B — | $195.22K — | $16.64 — | $16.90 — | $2.09B — | 23.34 | $0.72 — | ||
Crombie REIT
CROMF
US
|
$11.10 — |
0
|
$2.09B — | $225.00 — | $11.10 — | $11.10 — | $2.09B — | 0 | -$0.23 — | ||
Chemours
CC
US
|
$13.83 — |
-1.07
|
$2.08B — | $2.72M — | $13.71 — | $14.15 — | $2.08B — | 0 | -$2.02 — | ||
nCino
NCNO
US
|
$19.68 — |
+3.09
|
$2.08B — | $2.33M — | $18.92 — | $19.79 — | $2.08B — | 61.50 | $0.32 — | ||
Viridian Therapeutics
VRDN
US
|
$18.34 — |
+0.33
|
$2.08B — | $2.44M — | $17.59 — | $18.43 — | $2.08B — | 0 | -$3.39 — | ||
Watches of Switzerland
WOSGF
US
|
$8.96 — |
0
|
$2.07B — | $100.00 — | $8.90 — | $8.90 — | $2.07B — | 15.71 | $0.57 — | ||
Vertex Inc.
VERX
US
|
$12.77 — |
+3.57
|
$2.07B — | $1.36M — | $12.29 — | $12.82 — | $2.07B — | 1277.00 | $0.01 — | ||
Monarch Casino & Resort
MCRI
US
|
$115.37 — |
-2.37
|
$2.07B — | $157.60K — | $115.03 — | $118.14 — | $2.07B — | 18.48 | $6.24 — | ||
Eaton Vance Tax-Advantaged Div
EVT
US
|
$27.72 — |
-0.04
|
$2.07B — | $81.28K — | $27.60 — | $27.94 — | $2.07B — | 4.33 | $6.39 — | ||
Utz Brands
UTZ
US
|
$14.32 — |
+0.21
|
$2.06B — | $3.17M — | $14.28 — | $14.33 — | $2.06B — | 0 | -$0.33 — | ||
NeoGenomics
NEO
US
|
$16.02 — |
+0.31
|
$2.06B — | $3.52M — | $15.41 — | $16.08 — | $2.06B — | 0 | -$0.39 — | ||
BlackRock Science and Tech Term
BSTZ
US
|
$29.91 — |
-2.83
|
$2.06B — | $172.20K — | $29.71 — | $30.85 — | $2.06B — | 1.99 | $14.97 — | ||
Compañía Cervecerías Unidas
CCU
US
|
$11.09 — |
+1.28
|
$2.05B — | $58.75K — | $10.80 — | $11.11 — | $2.05B — | 18.18 | $0.61 — | ||
Vericel
VCEL
US
|
$40.05 — |
-1.69
|
$2.05B — | $749.14K — | $39.81 — | $40.94 — | $2.05B — | 85.21 | $0.47 — | ||
1st Source
SRCE
US
|
$85.01 — |
+0.68
|
$2.05B — | $129.88K — | $83.85 — | $86.06 — | $2.05B — | 12.21 | $6.96 — | ||
Bladex
BLX
US
|
$54.78 — |
+1
|
$2.04B — | $222.38K — | $53.74 — | $54.99 — | $2.04B — | 9.03 | $6.06 — | ||
Coats
CGGGF
US
|
$1.06 — |
0
|
$2.04B — | $5.00K — | $1.06 — | $1.06 — | $2.04B — | 17.75 | $0.06 — | ||
Under Armour
UA
US
|
$4.74 — |
+0.85
|
$2.04B — | $2.68M — | $4.61 — | $4.76 — | $2.04B — | 0 | -$1.15 — | ||
Blackbaud
BLKB
US
|
$44.84 — |
+0.72
|
$2.04B — | $341.49K — | $43.81 — | $45.11 — | $2.04B — | 14.01 | $3.20 — | ||
A10 Networks
ATEN
US
|
$27.96 — |
-1.93
|
$2.03B — | $846.94K — | $27.55 — | $28.85 — | $2.03B — | 48.20 | $0.58 — | ||
Amplitude
AMPL
US
|
$15.29 — |
+3.59
|
$2.03B — | $2.47M — | $14.57 — | $15.30 — | $2.03B — | 0 | -$0.75 — | ||
First Commonwealth Financial
FCF
US
|
$20.06 — |
+1.01
|
$2.03B — | $1.22M — | $19.75 — | $20.08 — | $2.03B — | 12.30 | $1.63 — | ||
Trinity Industries
TRN
US
|
$25.40 — |
+0.12
|
$2.02B — | $588.20K — | $24.83 — | $25.43 — | $2.02B — | 5.96 | $4.26 — | ||
Cornerstone Strategic Inv Fund
CLM
US
|
$6.46 — |
-0.46
|
$2.02B — | $1.24M — | $6.43 — | $6.49 — | $2.02B — | 5.66 | $1.14 — | ||
Minerals Technologies
MTX
US
|
$64.70 — |
-0.63
|
$2.01B — | $168.64K — | $64.50 — | $65.34 — | $2.01B — | 0 | -$2.20 — | ||
Interface
TILE
US
|
$34.83 — |
-0.14
|
$2.01B — | $365.05K — | $34.11 — | $35.15 — | $2.01B — | 14.10 | $2.47 — | ||
Northwest Natural
NWN
US
|
$47.80 — |
+0.04
|
$2.01B — | $327.64K — | $47.30 — | $47.96 — | $2.01B — | 15.88 | $3.01 — | ||
Bancorp Inc.
TBBK
US
|
$49.33 — |
+2.49
|
$2.01B — | $567.92K — | $47.88 — | $49.56 — | $2.01B — | 9.27 | $5.32 — | ||
Perrigo
PRGO
US
|
$14.50 — |
-0.34
|
$2.01B — | $2.88M — | $14.10 — | $14.56 — | $2.01B — | 0 | -$12.27 — | ||
Sonos
SONO
US
|
$16.95 — |
-0.18
|
$2.01B — | $1.95M — | $16.70 — | $17.09 — | $2.01B — | 37.66 | $0.45 — | ||
IDT
IDT
US
|
$80.65 — |
+0.55
|
$2.00B — | $196.44K — | $79.89 — | $81.32 — | $2.00B — | 23.30 | $3.46 — | ||
SolarEdge
SEDG
US
|
$32.47 — |
-2.08
|
$2.00B — | $2.74M — | $30.50 — | $32.89 — | $2.00B — | 0 | -$4.50 — | ||
Snowline Gold
SNWGF
US
|
$10.59 — |
-0.28
|
$2.00B — | $42.75K — | $10.35 — | $10.61 — | $2.00B — | 0 | -$0.30 — | ||
Douglas Emmett
DEI
US
|
$9.90 — |
+0.41
|
$1.99B — | $2.48M — | $9.57 — | $9.93 — | $1.99B — | 0 | -$0.15 — | ||
Spartan Delta
DALXF
US
|
$9.70 — |
+3.08
|
$1.99B — | $500.00 — | $9.43 — | $9.70 — | $1.99B — | 38.79 | $0.25 — | ||
Porch
PRCH
US
|
$17.53 — |
+1.27
|
$1.99B — | $1.06M — | $16.71 — | $17.55 — | $1.99B — | 0 | -$0.12 — | ||
5N Plus
FPLSF
US
|
$22.09 — |
-2.94
|
$1.99B — | $350.00 — | $22.21 — | $22.45 — | $1.99B — | 32.01 | $0.69 — | ||
Werner Enterprises
WERN
US
|
$33.00 — |
+2.04
|
$1.98B — | $1.03M — | $32.41 — | $33.11 — | $1.98B — | 0 | -$0.77 — | ||
DXC
DXC
US
|
$12.37 — |
+2.91
|
$1.98B — | $8.00M — | $11.81 — | $12.57 — | $1.98B — | 16.27 | $0.76 — | ||
City Holding
CHCO
US
|
$140.61 — |
+0.39
|
$1.98B — | $109.92K — | $139.19 — | $141.60 — | $1.98B — | 15.38 | $9.14 — | ||
Western Union
WU
US
|
$6.33 — |
+3.6
|
$1.97B — | $10.24M — | $6.05 — | $6.34 — | $1.97B — | 5.14 | $1.23 — | ||
Schrödinger
SDGR
US
|
$26.39 — |
-3.3
|
$1.97B — | $3.08M — | $25.70 — | $26.95 — | $1.97B — | 0 | -$0.74 — | ||
Husqvarna
HSQVY
US
|
$6.90 — |
-1.29
|
$1.97B — | $400.00 — | $6.86 — | $6.90 — | $1.97B — | 13.01 | $0.53 — | ||
Youdao
DAO
US
|
$16.31 — |
-0.31
|
$1.97B — | $31.97K — | $16.25 — | $16.86 — | $1.97B — | 85.84 | $0.19 — | ||
NextNav
NN
US
|
$11.60 — |
-8.73
|
$1.96B — | $6.90M — | $10.77 — | $12.71 — | $1.96B — | 0 | -$0.94 — | ||
Guggenheim Strat Opps Fund
GOF
US
|
$8.74 — |
+1.04
|
$1.95B — | $3.23M — | $8.59 — | $8.76 — | $1.95B — | 8.01 | $1.09 — | ||
LCI Industries
LCII
US
|
$80.19 — |
+0.09
|
$1.95B — | $426.18K — | $78.67 — | $80.62 — | $1.95B — | 9.29 | $8.63 — | ||
Kimbell Royalty Partners
KRP
US
|
$15.16 — |
+1.61
|
$1.95B — | $783.11K — | $14.98 — | $15.21 — | $1.95B — | 17.83 | $0.85 — | ||
Freehold Royalties
FRHLF
US
|
$11.87 — |
+2.59
|
$1.95B — | $4.36K — | $11.75 — | $11.87 — | $1.95B — | 19.14 | $0.62 — | ||
Nuveen Muni High Incm Opp Fd
NMZ
US
|
$9.03 — |
+0.78
|
$1.94B — | $1.57M — | $8.92 — | $9.05 — | $1.94B — | 15.04 | $0.60 — | ||
Sonic Automotive
SAH
US
|
$61.51 — |
+1.64
|
$1.94B — | $363.25K — | $60.05 — | $61.52 — | $1.94B — | 9.81 | $6.27 — | ||
Preformed Line Products
PLPC
US
|
$397.27 — |
-1.83
|
$1.94B — | $79.79K — | $392.90 — | $407.33 — | $1.94B — | 44.78 | $8.87 — | ||
Driven Brands
DRVN
US
|
$11.77 — |
+0.68
|
$1.94B — | $1.03M — | $11.60 — | $11.89 — | $1.94B — | 11.88 | $0.99 — | ||
Parex Resources
PARXF
US
|
$20.08 — |
+4.04
|
$1.93B — | $3.30K — | $20.08 — | $20.22 — | $1.93B — | 3.37 | $5.95 — | ||
Gorman-Rupp
GRC
US
|
$73.04 — |
-1.58
|
$1.93B — | $137.38K — | $72.94 — | $74.46 — | $1.93B — | 30.81 | $2.37 — | ||
Inspire Medical Systems
INSP
US
|
$66.69 — |
-1.13
|
$1.93B — | $846.70K — | $66.07 — | $68.00 — | $1.93B — | 14.68 | $4.54 — | ||
Sarepta Therapeutics
SRPT
US
|
$18.21 — |
+4.06
|
$1.92B — | $3.50M — | $17.20 — | $18.28 — | $1.92B — | 0 | -$1.57 — | ||
Ziff Davis
ZD
US
|
$55.91 — |
+1.84
|
$1.92B — | $526.42K — | $54.43 — | $56.02 — | $1.92B — | 0 | -$1.50 — | ||
EZCORP
EZPW
US
|
$31.17 — |
+2.4
|
$1.92B — | $597.97K — | $30.22 — | $31.49 — | $1.92B — | 15.66 | $1.99 — | ||
Sharplink
SBET
US
|
$8.81 — |
-1.56
|
$1.91B — | $8.71M — | $8.40 — | $8.84 — | $1.91B — | 0 | -$11.91 — | ||
Blue Bird
BLBD
US
|
$56.19 — |
+0.63
|
$1.91B — | $272.96K — | $55.32 — | $56.41 — | $1.91B — | 6.64 | $8.45 — | ||
ARMOUR Residential REIT
ARR
US
|
$13.47 — |
+1.35
|
$1.91B — | $5.64M — | $13.15 — | $13.50 — | $1.91B — | 3.31 | $4.06 — | ||
NGL Energy Partners
NGL
US
|
$15.27 — |
+0.26
|
$1.91B — | $67.10K — | $15.22 — | $15.36 — | $1.91B — | 0 | -$2.75 — | ||
Agios Pharmaceuticals
AGIO
US
|
$31.92 — |
+0.41
|
$1.91B — | $1.63M — | $31.16 — | $32.31 — | $1.91B — | 0 | -$7.03 — | ||
Whirlpool
WHR
US
|
$29.16 — |
-0.1
|
$1.90B — | $3.42M — | $28.47 — | $29.31 — | $1.90B — | 9.59 | $3.04 — | ||
Insperity
NSP
US
|
$49.74 — |
+3.13
|
$1.90B — | $468.60K — | $48.18 — | $50.06 — | $1.90B — | 0 | -$0.44 — | ||
Central Puerto
CEPU
US
|
$12.66 — |
+0.96
|
$1.90B — | $240.12K — | $12.56 — | $13.04 — | $1.90B — | 5.55 | $2.28 — | ||
Anadolu Efes Biracilik ve Malt
AEBZY
US
|
$0.32 — |
+3.23
|
$1.89B — | $5.00K — | $0.32 — | $0.32 — | $1.89B — | 8.00 | $0.04 — | ||
Ceconomy
MTTRY
US
|
$0.76 — |
-14.61
|
$1.89B — | $1.00K — | $0.92 — | $0.92 — | $1.89B — | 0 | $0.00 — | ||
Alamo
ALG
US
|
$155.39 — |
-0.97
|
$1.89B — | $168.91K — | $152.48 — | $155.87 — | $1.89B — | 18.63 | $8.34 — | ||
FIBRA Macquarie México
DBMBF
US
|
$2.37 — |
0
|
$1.89B — | $141.00 — | $2.42 — | $2.42 — | $1.89B — | 79.00 | $0.03 — | ||
Blackstone Mortgage Trust
BXMT
US
|
$11.21 — |
+0.09
|
$1.89B — | $3.81M — | $10.93 — | $11.31 — | $1.89B — | 140.12 | $0.08 — | ||
BioLife
BLFS
US
|
$38.61 — |
0
|
$1.89B — | $0.00 — | $36.96 — | $38.83 — | $1.89B — | 39.00 | $0.99 — | ||
Eutelsat Communications
EUTLF
US
|
$1.60 — |
-1.23
|
$1.88B — | $115.00 — | $1.60 — | $1.60 — | $1.88B — | 0 | -$0.61 — | ||
Vir Biotechnology
VIR
US
|
$11.12 — |
-3.47
|
$1.88B — | $3.07M — | $10.73 — | $11.56 — | $1.88B — | 0 | -$1.76 — | ||
Karooooo
KARO
US
|
$60.87 — |
+0.45
|
$1.88B — | $61.46K — | $60.00 — | $61.32 — | $1.88B — | 31.37 | $1.94 — | ||
SFL
SFL
US
|
$13.56 — |
+2.11
|
$1.88B — | $1.44M — | $13.31 — | $13.60 — | $1.88B — | 28.25 | $0.48 — | ||
Horace Mann Educators
HMN
US
|
$45.90 — |
+1.82
|
$1.86B — | $184.54K — | $44.99 — | $46.07 — | $1.86B — | 10.72 | $4.28 — | ||
Xeris Biopharma
XERS
US
|
$10.19 — |
+0.79
|
$1.86B — | $1.91M — | $10.00 — | $10.35 — | $1.86B — | 0 | -$0.10 — | ||
Costamare
CMRE
US
|
$15.29 — |
+1.66
|
$1.85B — | $400.30K — | $15.11 — | $15.34 — | $1.85B — | 5.79 | $2.64 — | ||
Patria Investments
PAX
US
|
$11.26 — |
+1.35
|
$1.85B — | $926.83K — | $10.96 — | $11.32 — | $1.85B — | 25.59 | $0.44 — | ||
Tri-Continental
TY
US
|
$34.47 — |
-0.14
|
$1.84B — | $33.86K — | $34.34 — | $34.62 — | $1.84B — | 5.42 | $6.35 — | ||
Global Net Lease
GNL
US
|
$7.96 — |
-0.62
|
$1.84B — | $3.54M — | $7.83 — | $8.02 — | $1.84B — | 0 | -$0.28 — | ||
Extendicare
EXETF
US
|
$19.37 — |
+2.54
|
$1.84B — | $1.32K — | $18.87 — | $20.40 — | $1.84B — | 20.60 | $0.94 — | ||
German American Bancorp
GABC
US
|
$48.82 — |
+0.85
|
$1.83B — | $257.41K — | $48.00 — | $49.00 — | $1.83B — | 12.84 | $3.80 — | ||
Strategic Education
STRA
US
|
$82.39 — |
+2.12
|
$1.83B — | $421.47K — | $80.72 — | $82.85 — | $1.83B — | 13.75 | $5.99 — | ||
Diversified Healthcare Trust
DHC
US
|
$7.55 — |
+0.4
|
$1.83B — | $2.39M — | $7.39 — | $7.64 — | $1.83B — | 0 | -$1.11 — | ||
Trevi Therapeutics
TRVI
US
|
$12.82 — |
-2.4
|
$1.83B — | $6.35M — | $12.32 — | $13.28 — | $1.83B — | 0 | -$0.35 — | ||
C3.ai
AI
US
|
$11.34 — |
+0.98
|
$1.82B — | $4.45M — | $10.97 — | $11.42 — | $1.82B — | 0 | -$3.08 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
