결과 페이지 26 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RLX
RLX
US
|
$1.71 — |
-1.16
|
$2.09B — | $266.84K — | $1.71 — | $1.73 — | $2.09B — | 15.54 | $0.11 — | ||
Encore Capital
ECPG
US
|
$98.52 — |
-0.75
|
$2.09B — | $41.87K — | $98.24 — | $99.22 — | $2.09B — | 7.48 | $13.17 — | ||
Crombie REIT
CROMF
US
|
$11.10 — |
0
|
$2.09B — | $225.00 — | $11.10 — | $11.10 — | $2.09B — | 0 | -$0.23 — | ||
Sunstone Hotel Investors
SHO
US
|
$11.21 — |
+0.13
|
$2.09B — | $190.68K — | $11.12 — | $11.27 — | $2.09B — | 53.40 | $0.21 — | ||
BlackRock Science and Tech Term
BSTZ
US
|
$30.30 — |
-1.56
|
$2.08B — | $51.47K — | $30.30 — | $30.85 — | $2.08B — | 2.02 | $14.97 — | ||
Hilltop
HTH
US
|
$36.30 — |
-0.82
|
$2.08B — | $65.67K — | $36.20 — | $36.54 — | $2.08B — | 13.44 | $2.70 — | ||
Chemours
CC
US
|
$13.81 — |
-1.18
|
$2.08B — | $644.38K — | $13.79 — | $14.15 — | $2.08B — | 0 | -$2.02 — | ||
Spark New Zealand
SPKKY
US
|
$5.48 — |
+0.18
|
$2.08B — | $9.10K — | $5.45 — | $5.48 — | $2.08B — | 7.30 | $0.75 — | ||
Vericel
VCEL
US
|
$40.49 — |
-0.61
|
$2.07B — | $131.82K — | $39.81 — | $40.94 — | $2.07B — | 86.14 | $0.47 — | ||
Watches of Switzerland
WOSGF
US
|
$8.96 — |
0
|
$2.07B — | $100.00 — | $8.90 — | $8.90 — | $2.07B — | 15.71 | $0.57 — | ||
Royce Small-Cap Trust
RVT
US
|
$16.67 — |
-1.49
|
$2.07B — | $86.29K — | $16.64 — | $16.90 — | $2.07B — | 23.14 | $0.72 — | ||
Eaton Vance Tax-Advantaged Div
EVT
US
|
$27.77 — |
+0.13
|
$2.07B — | $28.42K — | $27.60 — | $27.94 — | $2.07B — | 4.34 | $6.39 — | ||
Monarch Casino & Resort
MCRI
US
|
$115.47 — |
-2.28
|
$2.07B — | $49.03K — | $115.11 — | $118.14 — | $2.07B — | 18.50 | $6.24 — | ||
DRDGOLD
DRD
US
|
$23.82 — |
+0.51
|
$2.07B — | $76.25K — | $23.60 — | $24.11 — | $2.07B — | 8.24 | $2.89 — | ||
Patrick Industries
PATK
US
|
$64.33 — |
-0.91
|
$2.07B — | $101.81K — | $63.90 — | $65.34 — | $2.07B — | 15.31 | $4.20 — | ||
PENN Entertainment
PENN
US
|
$15.35 — |
-2.35
|
$2.06B — | $554.83K — | $15.30 — | $15.67 — | $2.06B — | 0 | -$6.43 — | ||
Recursion Pharmaceuticals
RXRX
US
|
$3.84 — |
-10.12
|
$2.06B — | $14.88M — | $3.83 — | $4.20 — | $2.06B — | 0 | -$1.00 — | ||
Under Armour
UAA
US
|
$4.78 — |
-0.93
|
$2.05B — | $1.77M — | $4.72 — | $4.84 — | $2.05B — | 0 | -$1.15 — | ||
Perdoceo Education
PRDO
US
|
$32.76 — |
+1.76
|
$2.05B — | $86.46K — | $32.23 — | $32.78 — | $2.05B — | 11.91 | $2.75 — | ||
Compañía Cervecerías Unidas
CCU
US
|
$11.05 — |
+0.91
|
$2.05B — | $8.93K — | $10.80 — | $11.08 — | $2.05B — | 18.11 | $0.61 — | ||
Allegiant Travel
ALGT
US
|
$74.72 — |
-2.05
|
$2.04B — | $103.51K — | $74.71 — | $77.09 — | $2.04B — | 63.85 | $1.17 — | ||
nCino
NCNO
US
|
$19.31 — |
+1.15
|
$2.04B — | $367.16K — | $18.92 — | $19.37 — | $2.04B — | 60.34 | $0.32 — | ||
A10 Networks
ATEN
US
|
$28.09 — |
-1.47
|
$2.04B — | $115.15K — | $27.93 — | $28.85 — | $2.04B — | 48.43 | $0.58 — | ||
Coats
CGGGF
US
|
$1.06 — |
0
|
$2.04B — | $5.00K — | $1.06 — | $1.06 — | $2.04B — | 17.75 | $0.06 — | ||
1st Source
SRCE
US
|
$84.36 — |
-0.09
|
$2.03B — | $20.55K — | $83.85 — | $86.06 — | $2.03B — | 12.12 | $6.96 — | ||
Youdao
DAO
US
|
$16.77 — |
+1.94
|
$2.02B — | $1.67K — | $16.77 — | $16.77 — | $2.02B — | 88.28 | $0.19 — | ||
Bladex
BLX
US
|
$54.31 — |
+0.14
|
$2.02B — | $21.05K — | $53.74 — | $54.99 — | $2.02B — | 8.96 | $6.06 — | ||
Cornerstone Strategic Inv Fund
CLM
US
|
$6.47 — |
-0.23
|
$2.02B — | $366.92K — | $6.45 — | $6.49 — | $2.02B — | 5.67 | $1.14 — | ||
Minerals Technologies
MTX
US
|
$64.72 — |
-0.6
|
$2.01B — | $21.55K — | $64.50 — | $65.08 — | $2.01B — | 0 | -$2.20 — | ||
NeoGenomics
NEO
US
|
$15.46 — |
-3.19
|
$2.01B — | $751.84K — | $15.41 — | $15.81 — | $2.01B — | 0 | -$0.39 — | ||
Blackbaud
BLKB
US
|
$44.10 — |
-0.94
|
$2.00B — | $39.52K — | $43.86 — | $45.11 — | $2.00B — | 13.78 | $3.20 — | ||
Vertex Inc.
VERX
US
|
$12.37 — |
+0.28
|
$2.00B — | $235.70K — | $12.29 — | $12.54 — | $2.00B — | 1236.50 | $0.01 — | ||
IDT
IDT
US
|
$80.55 — |
+0.42
|
$2.00B — | $27.05K — | $79.89 — | $80.82 — | $2.00B — | 23.28 | $3.46 — | ||
First Commonwealth Financial
FCF
US
|
$19.79 — |
-0.35
|
$2.00B — | $137.79K — | $19.75 — | $19.95 — | $2.00B — | 12.14 | $1.63 — | ||
Viridian Therapeutics
VRDN
US
|
$17.62 — |
-3.61
|
$2.00B — | $484.08K — | $17.61 — | $18.11 — | $2.00B — | 0 | -$3.39 — | ||
Northwest Natural
NWN
US
|
$47.41 — |
-0.77
|
$2.00B — | $43.75K — | $47.37 — | $47.93 — | $2.00B — | 15.75 | $3.01 — | ||
Sonos
SONO
US
|
$16.87 — |
-0.65
|
$2.00B — | $224.16K — | $16.70 — | $17.05 — | $2.00B — | 37.48 | $0.45 — | ||
Under Armour
UA
US
|
$4.63 — |
-1.49
|
$1.99B — | $491.39K — | $4.61 — | $4.71 — | $1.99B — | 0 | -$1.15 — | ||
5N Plus
FPLSF
US
|
$22.09 — |
-2.94
|
$1.99B — | $350.00 — | $22.21 — | $22.45 — | $1.99B — | 32.01 | $0.69 — | ||
Interface
TILE
US
|
$34.34 — |
-1.53
|
$1.99B — | $84.61K — | $34.11 — | $34.67 — | $1.99B — | 13.90 | $2.47 — | ||
Eutelsat Communications
ETCMY
US
|
$0.42 — |
-8.5
|
$1.98B — | $5.07K — | $0.42 — | $0.42 — | $1.98B — | 0 | -$0.15 — | ||
Trinity Industries
TRN
US
|
$24.83 — |
-2.13
|
$1.98B — | $105.53K — | $24.83 — | $25.37 — | $1.98B — | 5.82 | $4.26 — | ||
Bancorp Inc.
TBBK
US
|
$48.35 — |
+0.46
|
$1.97B — | $133.04K — | $47.88 — | $48.35 — | $1.97B — | 9.08 | $5.32 — | ||
Perrigo
PRGO
US
|
$14.17 — |
-2.61
|
$1.97B — | $339.15K — | $14.10 — | $14.56 — | $1.97B — | 0 | -$12.27 — | ||
City Holding
CHCO
US
|
$139.74 — |
-0.23
|
$1.96B — | $25.87K — | $139.19 — | $140.40 — | $1.96B — | 15.28 | $9.14 — | ||
Husqvarna
HSQVY
US
|
$6.86 — |
-1.86
|
$1.96B — | $100.00 — | $6.86 — | $6.86 — | $1.96B — | 12.94 | $0.53 — | ||
Snowline Gold
SNWGF
US
|
$10.38 — |
-2.26
|
$1.96B — | $36.86K — | $10.35 — | $10.60 — | $1.96B — | 0 | -$0.28 — | ||
Preformed Line Products
PLPC
US
|
$399.76 — |
-1.21
|
$1.95B — | $25.69K — | $399.29 — | $407.32 — | $1.95B — | 45.06 | $8.87 — | ||
Werner Enterprises
WERN
US
|
$32.59 — |
+0.79
|
$1.95B — | $227.19K — | $32.45 — | $32.94 — | $1.95B — | 0 | -$0.77 — | ||
Schrödinger
SDGR
US
|
$26.08 — |
-4.43
|
$1.95B — | $1.07M — | $25.70 — | $26.95 — | $1.95B — | 0 | -$0.74 — | ||
Gorman-Rupp
GRC
US
|
$73.76 — |
-0.61
|
$1.95B — | $24.19K — | $72.94 — | $73.83 — | $1.95B — | 31.12 | $2.37 — | ||
Kimbell Royalty Partners
KRP
US
|
$15.15 — |
+1.58
|
$1.95B — | $243.37K — | $14.98 — | $15.18 — | $1.95B — | 17.82 | $0.85 — | ||
SolarEdge
SEDG
US
|
$31.58 — |
-4.76
|
$1.94B — | $403.26K — | $31.56 — | $32.89 — | $1.94B — | 0 | -$4.50 — | ||
Spartan Delta
DALXF
US
|
$9.44 — |
+0.32
|
$1.94B — | $200.00 — | $9.43 — | $9.44 — | $1.94B — | 37.75 | $0.25 — | ||
Nuveen Muni High Incm Opp Fd
NMZ
US
|
$8.98 — |
+0.28
|
$1.94B — | $676.82K — | $8.92 — | $9.05 — | $1.94B — | 14.97 | $0.60 — | ||
Freehold Royalties
FRHLF
US
|
$11.79 — |
+1.9
|
$1.93B — | $705.00 — | $11.75 — | $11.79 — | $1.93B — | 19.01 | $0.62 — | ||
Guggenheim Strat Opps Fund
GOF
US
|
$8.64 — |
-0.06
|
$1.93B — | $1.65M — | $8.63 — | $8.76 — | $1.93B — | 7.93 | $1.09 — | ||
Douglas Emmett
DEI
US
|
$9.60 — |
-2.64
|
$1.93B — | $246.47K — | $9.57 — | $9.88 — | $1.93B — | 0 | -$0.15 — | ||
Driven Brands
DRVN
US
|
$11.69 — |
0
|
$1.93B — | $94.42K — | $11.60 — | $11.72 — | $1.93B — | 11.80 | $0.99 — | ||
LCI Industries
LCII
US
|
$79.14 — |
-1.22
|
$1.92B — | $64.80K — | $78.67 — | $80.37 — | $1.92B — | 9.17 | $8.63 — | ||
Inspire Medical Systems
INSP
US
|
$66.28 — |
-1.74
|
$1.92B — | $119.91K — | $66.16 — | $68.00 — | $1.92B — | 14.59 | $4.54 — | ||
Sonic Automotive
SAH
US
|
$60.30 — |
-0.36
|
$1.91B — | $45.70K — | $60.09 — | $61.23 — | $1.91B — | 9.61 | $6.27 — | ||
DXC
DXC
US
|
$11.88 — |
-1.17
|
$1.90B — | $2.09M — | $11.81 — | $12.57 — | $1.90B — | 15.63 | $0.76 — | ||
Porch
PRCH
US
|
$16.71 — |
-3.44
|
$1.90B — | $185.53K — | $16.71 — | $17.07 — | $1.90B — | 0 | -$0.12 — | ||
Central Puerto
CEPU
US
|
$12.65 — |
+0.88
|
$1.90B — | $63.52K — | $12.62 — | $13.04 — | $1.90B — | 5.54 | $2.28 — | ||
Anadolu Efes Biracilik ve Malt
AEBZY
US
|
$0.32 — |
+3.23
|
$1.89B — | $2.50K — | $0.32 — | $0.32 — | $1.89B — | 8.00 | $0.04 — | ||
Ceconomy
MTTRY
US
|
$0.76 — |
-14.61
|
$1.89B — | $1.00K — | $0.92 — | $0.92 — | $1.89B — | 0 | $0.00 — | ||
Western Union
WU
US
|
$6.07 — |
-0.74
|
$1.89B — | $1.27M — | $6.05 — | $6.11 — | $1.89B — | 4.93 | $1.23 — | ||
Blue Bird
BLBD
US
|
$55.50 — |
-0.61
|
$1.89B — | $70.63K — | $55.32 — | $56.12 — | $1.89B — | 6.56 | $8.45 — | ||
FIBRA Macquarie México
DBMBF
US
|
$2.37 — |
0
|
$1.89B — | $141.00 — | $2.42 — | $2.42 — | $1.89B — | 79.00 | $0.03 — | ||
BioLife
BLFS
US
|
$38.61 — |
0
|
$1.89B — | $0.00 — | $36.96 — | $38.83 — | $1.89B — | 39.00 | $0.99 — | ||
NGL Energy Partners
NGL
US
|
$15.24 — |
+0.07
|
$1.89B — | $3.72K — | $15.22 — | $15.33 — | $1.89B — | 0 | -$2.75 — | ||
Eutelsat Communications
EUTLF
US
|
$1.60 — |
-1.23
|
$1.88B — | $115.00 — | $1.60 — | $1.60 — | $1.88B — | 0 | -$0.61 — | ||
Agios Pharmaceuticals
AGIO
US
|
$31.40 — |
-1.23
|
$1.87B — | $109.66K — | $31.16 — | $31.77 — | $1.87B — | 0 | -$7.01 — | ||
EZCORP
EZPW
US
|
$30.50 — |
+0.18
|
$1.87B — | $143.13K — | $30.22 — | $30.69 — | $1.87B — | 15.32 | $1.99 — | ||
Ziff Davis
ZD
US
|
$54.65 — |
-0.46
|
$1.87B — | $91.50K — | $54.43 — | $55.60 — | $1.87B — | 0 | -$1.50 — | ||
ARMOUR Residential REIT
ARR
US
|
$13.20 — |
-0.68
|
$1.87B — | $1.50M — | $13.15 — | $13.48 — | $1.87B — | 3.25 | $4.06 — | ||
Alamo
ALG
US
|
$153.11 — |
-2.42
|
$1.86B — | $52.79K — | $152.48 — | $155.87 — | $1.86B — | 18.35 | $8.34 — | ||
Blackstone Mortgage Trust
BXMT
US
|
$11.05 — |
-1.29
|
$1.86B — | $532.55K — | $11.01 — | $11.31 — | $1.86B — | 138.18 | $0.08 — | ||
Karooooo
KARO
US
|
$60.23 — |
-0.62
|
$1.86B — | $14.72K — | $60.00 — | $61.32 — | $1.86B — | 31.04 | $1.94 — | ||
Whirlpool
WHR
US
|
$28.53 — |
-2.26
|
$1.86B — | $582.68K — | $28.47 — | $29.12 — | $1.86B — | 9.38 | $3.04 — | ||
Establishment Labs
ESTA
US
|
$62.16 — |
-2.64
|
$1.85B — | $91.53K — | $61.73 — | $63.45 — | $1.85B — | 0 | -$1.30 — | ||
SFL
SFL
US
|
$13.35 — |
+0.53
|
$1.85B — | $412.68K — | $13.33 — | $13.54 — | $1.85B — | 27.81 | $0.48 — | ||
Insperity
NSP
US
|
$48.41 — |
+0.37
|
$1.85B — | $55.41K — | $48.18 — | $48.67 — | $1.85B — | 0 | -$0.44 — | ||
Vir Biotechnology
VIR
US
|
$10.91 — |
-5.3
|
$1.85B — | $577.97K — | $10.73 — | $11.56 — | $1.85B — | 0 | -$1.76 — | ||
Parex Resources
PARXF
US
|
$19.19 — |
-0.62
|
$1.85B — | $1.40K — | $19.30 — | $19.30 — | $1.85B — | 3.22 | $5.95 — | ||
Xeris Biopharma
XERS
US
|
$10.12 — |
+0.1
|
$1.85B — | $461.39K — | $10.00 — | $10.25 — | $1.85B — | 0 | -$0.10 — | ||
Extendicare
EXETF
US
|
$19.37 — |
+2.54
|
$1.84B — | $1.32K — | $18.87 — | $20.40 — | $1.84B — | 20.60 | $0.94 — | ||
NextNav
NN
US
|
$10.90 — |
-14.24
|
$1.84B — | $2.43M — | $10.77 — | $12.71 — | $1.84B — | 0 | -$0.94 — | ||
Sharplink
SBET
US
|
$8.47 — |
-5.36
|
$1.84B — | $3.33M — | $8.45 — | $8.82 — | $1.84B — | 0 | -$11.91 — | ||
Tri-Continental
TY
US
|
$34.42 — |
-0.29
|
$1.84B — | $4.50K — | $34.40 — | $34.56 — | $1.84B — | 5.42 | $6.35 — | ||
Patria Investments
PAX
US
|
$11.21 — |
+0.86
|
$1.84B — | $194.82K — | $10.96 — | $11.21 — | $1.84B — | 24.89 | $0.45 — | ||
Horace Mann Educators
HMN
US
|
$45.29 — |
+0.47
|
$1.83B — | $15.17K — | $44.99 — | $45.52 — | $1.83B — | 10.58 | $4.28 — | ||
Sarepta Therapeutics
SRPT
US
|
$17.35 — |
-0.86
|
$1.83B — | $373.42K — | $17.20 — | $17.58 — | $1.83B — | 0 | -$1.57 — | ||
Costamare
CMRE
US
|
$15.15 — |
+0.76
|
$1.83B — | $70.59K — | $15.13 — | $15.34 — | $1.83B — | 5.74 | $2.64 — | ||
Amplitude
AMPL
US
|
$14.62 — |
-0.95
|
$1.83B — | $396.40K — | $14.58 — | $15.12 — | $1.83B — | 0 | -$0.75 — | ||
Vermilion Energy
VET
US
|
$11.93 — |
+3.47
|
$1.82B — | $249.06K — | $11.78 — | $11.97 — | $1.82B — | 0 | -$2.11 — | ||
Expro
XPRO
US
|
$16.06 — |
+3.28
|
$1.82B — | $236.99K — | $15.26 — | $16.16 — | $1.82B — | 89.22 | $0.18 — | ||
LeMaitre Vascular
LMAT
US
|
$79.58 — |
+0.35
|
$1.82B — | $49.71K — | $78.31 — | $79.67 — | $1.82B — | 27.92 | $2.85 — | ||
Global Net Lease
GNL
US
|
$7.87 — |
-1.81
|
$1.82B — | $508.48K — | $7.86 — | $8.02 — | $1.82B — | 0 | -$0.28 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
