비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.03T
시가 총액
$116.51B
총 거래량
BTC 57.00%   •   ETH 11.32%
지배력

결과 페이지 26 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12292)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Guggenheim Strategic Opportunities Fund  GOF $12.43 —
+0.08
$2.48B — $1.61M — $12.29 — $12.46 — $2.48B — 7.44 $1.67 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.71 —
+0.9
$2.47B — $160.01K — $15.59 — $15.71 — $2.47B — 8.77 $1.79 —
Douglas Emmett  DEI $12.19 —
-0.57
$2.47B — $671.74K — $12.14 — $12.29 — $2.47B — 101.58 $0.12 —
Park National  PRK $153.55 —
-0.87
$2.47B — $37.46K — $152.97 — $154.48 — $2.47B — 14.13 $10.86 —
Nuveen Municipal Credit Income Fund  NZF $12.73 —
+0.32
$2.47B — $343.99K — $12.66 — $12.73 — $2.47B — 0 $0.00 —
Paramount Resources  PRMRF $17.16 —
+3.19
$2.46B — $1.87K — $16.82 — $17.11 — $2.46B — 2.56 $6.69 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRBY $6.70 —
+3.72
$2.46B — $165.00 — $6.59 — $6.70 — $2.46B — 7.12 $0.94 —
ZIM Integrated Shipping Services  ZIM $20.41 —
+3.6
$2.46B — $4.31M — $19.81 — $20.60 — $2.46B — 2.45 $8.31 —
Delek Logistics Partners, LP  DKL $45.84 —
-1.06
$2.45B — $29.57K — $45.56 — $46.49 — $2.45B — 14.88 $3.08 —
First Financial Bancorp  FFBC $24.88 —
-0.72
$2.45B — $217.61K — $24.80 — $25.12 — $2.45B — 9.21 $2.70 —
Weibo  WB $9.94 —
+0.81
$2.45B — $364.46K — $9.84 — $10.00 — $2.45B — 5.67 $1.75 —
Oceaneering  OII $24.40 —
-0.25
$2.45B — $256.82K — $24.35 — $24.64 — $2.45B — 10.65 $2.29 —
Brookfield Business  BBUC $34.86 —
+2.42
$2.44B — $125.11K — $34.73 — $35.56 — $2.44B — 0 -$15.11 —
BlackBerry  BB $4.08 —
+0.25
$2.44B — $3.32M — $4.06 — $4.12 — $2.44B — 102.00 $0.04 —
Spark New Zealand Limited  SPKKY $6.42 —
+0.94
$2.43B — $2.10K — $6.39 — $6.42 — $2.43B — 16.46 $0.39 —
SiriusPoint  SPNT $20.80 —
-0.62
$2.43B — $209.38K — $20.76 — $21.05 — $2.43B — 12.68 $1.64 —
Warby Parker  WRBY $19.81 —
+0.76
$2.42B — $880.69K — $19.54 — $20.05 — $2.42B — 0 $0.00 —
Olin  OLN $21.10 —
+2.58
$2.42B — $1.02M — $20.65 — $21.12 — $2.42B — 45.86 $0.46 —
Sapiens  SPNS $43.27 —
+0.28
$2.42B — $72.64K — $43.19 — $43.28 — $2.42B — 37.62 $1.15 —
Ashland  ASH $52.90 —
+0.69
$2.42B — $263.69K — $52.29 — $53.35 — $2.42B — 0 -$17.73 —
First Advantage  FA $13.88 —
+0.43
$2.42B — $220.73K — $13.71 — $13.91 — $2.42B — 0 -$0.89 —
Recursion Pharmaceuticals  RXRX $4.63 —
+4.99
$2.41B — $10.57M — $4.40 — $4.64 — $2.41B — 0 -$1.84 —
AIXTRON SE  AIXXF $21.25 —
+3.99
$2.41B — $100.00 — $20.50 — $20.50 — $2.41B — 22.84 $0.93 —
Cohen & Steers Infrastructure Fund  UTF $24.62 —
+0.78
$2.41B — $245.36K — $24.45 — $24.62 — $2.41B — 5.27 $4.67 —
VNET  VNET $8.94 —
+0.34
$2.41B — $883.28K — $8.71 — $8.95 — $2.41B — 0 -$0.30 —
Rémy Cointreau SA  REMYY $4.56 —
+3.87
$2.40B — $4.10K — $4.44 — $4.53 — $2.40B — 22.80 $0.20 —
Genius Sports  GENI $10.07 —
+2.13
$2.40B — $3.34M — $9.86 — $10.20 — $2.40B — 0 -$0.48 —
Patria Investments  PAX $15.07 —
+2.24
$2.40B — $301.82K — $14.74 — $15.10 — $2.40B — 22.16 $0.68 —
Driven Brands  DRVN $14.61 —
-0.41
$2.40B — $446.08K — $14.56 — $14.75 — $2.40B — 0 -$1.50 —
Crescent Energy Company  CRGY $9.43 —
+1.95
$2.40B — $1.87M — $9.23 — $9.47 — $2.40B — 0 -$0.31 —
Quaker Chemical  KWR $137.85 —
-0.58
$2.40B — $50.10K — $136.61 — $138.82 — $2.40B — 0 -$0.52 —
Calbee, Inc.  CLBEY $4.72 —
+4.42
$2.39B — $507.00 — $4.61 — $4.73 — $2.39B — 21.45 $0.22 —
Wesdome Gold Mines  WDOFF $15.78 —
+0.9
$2.39B — $6.05K — $15.70 — $15.92 — $2.39B — 11.60 $1.36 —
EQB  EQGPF $62.36 —
0
$2.39B — $100.00 — $60.79 — $60.79 — $2.39B — 9.91 $6.29 —
Salzgitter AG  SZGPY $4.21 —
+9.35
$2.39B — $1.66K — $3.90 — $4.10 — $2.39B — 0 -$0.43 —
ePlus  PLUS $89.60 —
-0.43
$2.39B — $84.35K — $88.57 — $90.48 — $2.39B — 18.36 $4.88 —
IHS Holding  IHS $7.10 —
+3.35
$2.38B — $581.20K — $6.84 — $7.10 — $2.38B — 5.14 $1.38 —
10x Genomics  TXG $18.81 —
+0.32
$2.38B — $1.57M — $18.43 — $19.29 — $2.38B — 0 -$0.63 —
Société BIC SA  BICEY $28.99 —
+3.79
$2.38B — $55.00 — $28.44 — $28.44 — $2.38B — 11.83 $2.45 —
The Cheesecake Factory Incorporated  CAKE $47.66 —
-0.17
$2.38B — $337.59K — $47.43 — $47.91 — $2.38B — 14.48 $3.29 —
Diebold Nixdorf, Incorporated  DBD $64.52 —
-0.22
$2.36B — $57.72K — $64.28 — $65.11 — $2.36B — 47.79 $1.35 —
DXC Technology Company  DXC $13.20 —
+0.69
$2.36B — $1.13M — $12.99 — $13.43 — $2.36B — 6.53 $2.02 —
Kulicke and Soffa Industries  KLIC $45.11 —
+0.33
$2.36B — $290.50K — $44.44 — $45.26 — $2.36B — 0 $0.00 —
Sprott  SII $91.59 —
+1.52
$2.36B — $97.87K — $91.04 — $92.39 — $2.36B — 46.72 $1.96 —
Hub  HUBG $38.57 —
-0.54
$2.36B — $192.33K — $38.38 — $38.93 — $2.36B — 22.16 $1.74 —
Elekta AB (publ)  EKTAY $5.99 —
+4.17
$2.36B — $7.33K — $5.49 — $5.72 — $2.36B — 74.87 $0.08 —
Bausch Health Companies  BHC $6.35 —
+1.6
$2.36B — $1.80M — $6.14 — $6.36 — $2.36B — 6.54 $0.97 —
Customers Bancorp  CUBI $68.90 —
-0.07
$2.35B — $127.73K — $68.53 — $69.43 — $2.35B — 13.89 $4.96 —
Cornerstone Strategic Investment Fund  CLM $8.29 —
+0.24
$2.35B — $1.41M — $8.25 — $8.31 — $2.35B — 8.72 $0.95 —
Triton International Limited  TRTN-PA $25.90 —
0
$2.35B — $209.00 — $25.83 — $25.90 — $2.35B — 3.21 $8.06 —
Constellium SE  CSTM $16.81 —
+1.2
$2.35B — $588.66K — $16.57 — $16.92 — $2.35B — 21.01 $0.80 —
Extreme Networks  EXTR $17.50 —
+0.11
$2.34B — $468.03K — $17.38 — $17.63 — $2.34B — 291.66 $0.06 —
Premier  PINC $28.26 —
0
$2.34B — $0.00 — $0.00 — $0.00 — $2.34B — 166.23 $0.17 —
Madison Square Garden Entertainment  MSGE $49.47 —
+1.04
$2.34B — $125.64K — $48.36 — $49.51 — $2.34B — 69.67 $0.71 —
Delek US  DK $38.67 —
-0.57
$2.33B — $550.39K — $38.61 — $39.55 — $2.33B — 0 -$8.11 —
ImmunityBio  IBRX $2.36 —
+10.8
$2.32B — $13.73M — $2.26 — $2.45 — $2.32B — 0 -$0.41 —
Seritage Growth Properties  SRG-PA $23.91 —
+0.04
$2.32B — $204.00 — $23.91 — $23.91 — $2.32B — 0 -$1.78 —
Par Pacific  PARR $45.65 —
+2.01
$2.32B — $422.04K — $45.26 — $46.13 — $2.32B — 9.83 $4.64 —
Tecnoglass  TGLS $49.78 —
+1.43
$2.32B — $286.36K — $49.31 — $50.09 — $2.32B — 12.96 $3.84 —
HCI  HCI $177.75 —
+0.71
$2.30B — $186.83K — $177.69 — $180.59 — $2.30B — 11.27 $15.77 —
Denison Mines  DNN $2.56 —
0
$2.30B — $21.77M — $2.54 — $2.60 — $2.30B — 0 -$0.16 —
Hanesbrands  HBI $6.47 —
-1.82
$2.29B — $104.19M — $6.36 — $6.63 — $2.29B — 5.52 $1.17 —
National Vision  EYE $28.85 —
-0.55
$2.29B — $442.01K — $28.55 — $29.07 — $2.29B — 0 -$0.05 —
Concentrix  CNXC $36.21 —
+1.97
$2.28B — $543.23K — $35.08 — $36.81 — $2.28B — 7.67 $4.72 —
Progyny  PGNY $26.37 —
-1.24
$2.27B — $480.13K — $26.33 — $26.99 — $2.27B — 42.53 $0.62 —
United Natural Foods  UNFI $37.31 —
-0.85
$2.27B — $506.26K — $36.92 — $37.66 — $2.27B — 0 -$1.95 —
Olema Pharmaceuticals  OLMA $28.32 —
+0.71
$2.27B — $1.10M — $27.44 — $28.76 — $2.27B — 0 -$1.76 —
Flowers Foods  FLO $10.73 —
+1.3
$2.27B — $2.97M — $10.54 — $10.79 — $2.27B — 11.79 $0.91 —
Star Bulk Carriers  SBLK $19.90 —
+0.81
$2.27B — $510.73K — $19.66 — $19.98 — $2.27B — 42.34 $0.47 —
DENTSPLY SIRONA  XRAY $11.34 —
+0.44
$2.26B — $1.72M — $11.22 — $11.43 — $2.26B — 0 -$4.40 —
Zai Lab  ZLAB $20.41 —
+2.2
$2.26B — $159.17K — $19.98 — $20.46 — $2.26B — 0 -$1.90 —
Atkore  ATKR $66.95 —
+0.09
$2.26B — $216.75K — $66.42 — $67.51 — $2.26B — 0 -$0.45 —
B&M European Value Retail  BMRRY $8.94 —
-0.09
$2.25B — $64.00 — $8.91 — $8.93 — $2.25B — 6.82 $1.31 —
CSG Systems  CSGS $78.77 —
+0.34
$2.25B — $202.71K — $78.44 — $78.83 — $2.25B — 26.79 $2.94 —
Hillenbrand  HI $31.84 —
+0.54
$2.24B — $448.80K — $31.62 — $31.85 — $2.24B — 52.19 $0.61 —
Sonos  SONO $18.56 —
-0.38
$2.24B — $536.38K — $18.42 — $18.66 — $2.24B — 0 -$0.51 —
Ardagh Metal Packaging  AMBP $3.75 —
0
$2.24B — $689.52K — $3.71 — $3.77 — $2.24B — 0 -$0.01 —
Alkami Technology  ALKT $21.32 —
+1.62
$2.24B — $606.59K — $20.90 — $21.35 — $2.24B — 0 -$0.42 —
Patterson-UTI Energy  PTEN $5.81 —
+2.29
$2.24B — $2.94M — $5.65 — $5.82 — $2.24B — 0 -$0.37 —
Sarepta Therapeutics  SRPT $21.34 —
+1.86
$2.24B — $1.32M — $20.76 — $21.38 — $2.24B — 0 -$2.83 —
The GEO  GEO $15.76 —
+1.16
$2.23B — $670.79K — $15.47 — $15.88 — $2.23B — 9.32 $1.69 —
Addus HomeCare  ADUS $120.20 —
-0.6
$2.22B — $106.50K — $119.16 — $121.16 — $2.22B — 25.79 $4.66 —
Kinetik  KNTK $34.68 —
+2.42
$2.22B — $443.56K — $34.10 — $34.95 — $2.22B — 84.58 $0.41 —
Mesoblast Limited  MESO $17.23 —
-0.81
$2.22B — $108.56K — $17.07 — $17.57 — $2.22B — 0 -$0.98 —
InvenTrust Properties  IVT $28.54 —
0
$2.22B — $257.83K — $28.40 — $28.63 — $2.22B — 18.77 $1.52 —
Artivion  AORT $46.66 —
+0.28
$2.21B — $172.64K — $46.34 — $47.33 — $2.21B — 0 -$0.23 —
Surgery Partners  SGRY $17.07 —
+0.06
$2.21B — $474.95K — $16.82 — $17.20 — $2.21B — 0 -$1.36 —
Walker & Dunlop  WD $64.64 —
-0.71
$2.20B — $92.28K — $64.26 — $65.68 — $2.20B — 19.18 $3.37 —
New Hope  NHPEF $2.61 —
0
$2.20B — $1.00 — $2.70 — $2.70 — $2.20B — 7.90 $0.33 —
Montage Gold  MAUTF $6.05 —
+7.27
$2.20B — $18.47K — $5.70 — $6.08 — $2.20B — 0 -$0.20 —
SM Energy Company  SM $19.05 —
+1.71
$2.19B — $905.08K — $18.60 — $19.20 — $2.19B — 3.00 $6.33 —
Alphawave IP  AWEVF $2.60 —
-0.38
$2.19B — $15.30K — $2.50 — $2.60 — $2.19B — 0 -$0.23 —
Northern Oil and Gas  NOG $22.39 —
+1.87
$2.19B — $643.53K — $21.85 — $22.48 — $2.19B — 12.30 $1.82 —
SolarEdge  SEDG $36.53 —
+2.99
$2.18B — $1.73M — $35.29 — $37.00 — $2.18B — 0 -$9.63 —
Tate & Lyle plc  TATYY $19.77 —
+0.92
$2.18B — $200.00 — $19.77 — $19.84 — $2.18B — 56.48 $0.35 —
MDA Space  MDALF $17.26 —
+1.78
$2.18B — $4.49K — $17.20 — $17.26 — $2.18B — 28.29 $0.61 —
NBT Bancorp  NBTB $41.46 —
-1.61
$2.17B — $209.32K — $41.34 — $42.23 — $2.17B — 13.72 $3.02 —
Banner  BANR $62.81 —
-1.6
$2.17B — $63.37K — $62.67 — $63.75 — $2.17B — 11.44 $5.49 —
TORM  TRMD $21.41 —
+1.33
$2.17B — $391.19K — $21.22 — $21.56 — $2.17B — 7.84 $2.73 —
ACM Research  ACMR $33.41 —
+1.64
$2.17B — $403.17K — $32.63 — $33.47 — $2.17B — 19.42 $1.72 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀