$3.37T
시가 총액
$100.66B
총 거래량
BTC 61.62%   •   ETH 8.86%
지배력

결과 페이지 24 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Applied Digital  APLD $13.86 —
+8.54
$3.12B — $178.75M — $13.06 — $15.42 — $3.12B — 0 -$1.6 —
Calix  CALX $48.07 —
+1.14
$3.12B — $510.5K — $47.38 — $48.29 — $3.12B — 0 -$0.52 —
Cathay General Bancorp  CATY $44.37 —
+1.95
$3.11B — $311.56K — $43.94 — $44.59 — $3.11B — 11.03 $4.02 —
NMI  NMIH $39.81 —
+1.27
$3.11B — $330.33K — $39.37 — $39.85 — $3.11B — 8.59 $4.63 —
Kymera Therapeutics  KYMR $47.62 —
-0.08
$3.1B — $969.32K — $47.03 — $49.98 — $3.1B — 0 -$3.11 —
Blackbaud  BLKB $63.82 —
+0.58
$3.1B — $125.51K — $63.4 — $64.39 — $3.1B — 0 -$5.64 —
Crinetics Pharmaceuticals  CRNX $33.01 —
+2.13
$3.09B — $462.26K — $32.5 — $33.32 — $3.09B — 0 -$3.8 —
Valley National Bancorp  VLYPP $24.87 —
-0.51
$3.09B — $1.64K — $24.8 — $24.87 — $3.09B — 22.40 $1.11 —
HA Sustainable Infrastructure Capital  HASI $25.4 —
+2.05
$3.08B — $553.84K — $25.09 — $25.59 — $3.08B — 23.51 $1.08 —
Pennon Group Plc  PEGRY $12.77 —
-1.31
$3.08B — $124.23K — $12.72 — $12.81 — $3.08B — 0 -$0.43 —
Amedisys  AMED $93.89 —
+0.01
$3.08B — $149.81K — $93.75 — $94.23 — $3.08B — 34.64 $2.71 —
Power Integrations  POWI $54.74 —
+1.82
$3.08B — $463.7K — $54.36 — $56.06 — $3.08B — 85.53 $0.64 —
G Mining Ventures  GMINF $13.6 —
-7.48
$3.08B — $37.5K — $13.35 — $14.35 — $3.08B — 26.15 $0.52 —
The Goodyear Tire & Rubber Company  GT $10.64 —
-1.12
$3.07B — $5.2M — $10.49 — $10.87 — $3.07B — 12.81 $0.83 —
TransAlta  TAC $10.36 —
+0.68
$3.07B — $1.58M — $10.2 — $10.41 — $3.07B — 1036.00 $0.01 —
Reaves Utility Income Fund  UTG $34.88 —
+0.96
$3.07B — $187.5K — $34.55 — $34.9 — $3.07B — 3.33 $10.45 —
Rush Street Interactive  RSI $13.38 —
+4.69
$3.06B — $1.22M — $12.92 — $13.54 — $3.06B — 148.66 $0.09 —
PotlatchDeltic  PCH $38.65 —
+0.34
$3.06B — $422.17K — $38.62 — $39.61 — $3.06B — 64.41 $0.6 —
Autohome  ATHM $25.84 —
+2.58
$3.06B — $452.19K — $25.06 — $25.97 — $3.06B — 13.89 $1.86 —
USA Compression Partners, LP  USAC $25.97 —
+1.09
$3.05B — $146.66K — $25.82 — $26.17 — $3.05B — 38.76 $0.67 —
Terex  TEX $46.43 —
+1.82
$3.05B — $630.63K — $46.12 — $47.04 — $3.05B — 12.65 $3.67 —
H.B. Fuller Company  FUL $56.18 —
+0.81
$3.04B — $130.93K — $55.86 — $56.79 — $3.04B — 28.23 $1.99 —
United States Lime & Minerals  USLM $106.15 —
-0.17
$3.04B — $231.89K — $105.22 — $107.58 — $3.04B — 25.33 $4.19 —
Hayward  HAYW $14.03 —
-1.06
$3.03B — $1.71M — $13.97 — $14.39 — $3.03B — 25.05 $0.56 —
First Hawaiian  FHB $24.14 —
+2.22
$3.03B — $509.81K — $23.71 — $24.2 — $3.03B — 12.83 $1.88 —
Mineral Resources Limited  MALRY $15.39 —
+2.02
$3.02B — $5.8K — $15.39 — $15.48 — $3.02B — 0 -$4.02 —
Patrick Industries  PATK $90.31 —
-0.31
$3.02B — $591.88K — $89.68 — $92 — $3.02B — 21.70 $4.16 —
Driven Brands  DRVN $18.36 —
+4.62
$3.02B — $1.28M — $18 — $18.41 — $3.02B — 0 -$1.78 —
WSFS Financial  WSFS $53.08 —
+2.33
$3.01B — $327.88K — $52.29 — $53.11 — $3.01B — 11.95 $4.44 —
Alignment Healthcare  ALHC $15.22 —
+2.91
$3.01B — $1.92M — $14.84 — $15.22 — $3.01B — 0 -$0.48 —
Worthington Enterprises  WOR $60.23 —
+1.55
$3.01B — $141.93K — $59.87 — $60.56 — $3.01B — 49.77 $1.21 —
First Pacific Company  FPAFF $0.7099 —
+3.02
$3.01B — $63.77K — $0.7099 — $0.7099 — $3.01B — 5.04 $0.14 —
Avista  AVA $37.31 —
+0.3
$3.01B — $454.8K — $37.08 — $37.46 — $3.01B — 15.80 $2.36 —
Iridium Communications Inc.  IRDM $27.76 —
+4.72
$3B — $1.8M — $26.55 — $27.85 — $3B — 26.43 $1.05 —
GMS  GMS $78.05 —
-0.01
$3B — $258.77K — $77.48 — $79.21 — $3B — 21.38 $3.65 —
Two Harbors Investment Corp.  TWO-PB $22.12 —
-0.85
$2.99B — $18.21K — $22.04 — $22.35 — $2.99B — 40.14 $0.55 —
Community Financial System  CBU $56.63 —
+1.83
$2.99B — $114.21K — $55.87 — $56.89 — $2.99B — 15.38 $3.68 —
ACV Auctions  ACVA $16.54 —
+1.41
$2.98B — $1.26M — $16.29 — $16.61 — $2.98B — 0 -$0.44 —
Douglas Emmett  DEI $14.7 —
+2.01
$2.98B — $972.12K — $14.4 — $14.85 — $2.98B — 45.93 $0.32 —
Harley-Davidson  HOG $24.54 —
+1.32
$2.98B — $1.63M — $24.44 — $24.83 — $2.98B — 8.79 $2.79 —
Minth  MNTHY $51.03 —
<0.01
$2.98B — $912 — $50.11 — $51.03 — $2.98B — 9.11 $5.6 —
Surgery Partners  SGRY $23.19 —
+0.09
$2.97B — $548.44K — $23.03 — $23.34 — $2.97B — 0 -$1.53 —
Clarivate  CLVT $4.32 —
-0.46
$2.96B — $3.65M — $4.3 — $4.42 — $2.96B — 0 -$0.97 —
International Game Technology  IGT $14.59 —
0
$2.96B — $1.07M — $14.5 — $14.81 — $2.96B — 132.63 $0.11 —
Valaris  VAL $41.61 —
+5.42
$2.96B — $1.8M — $40.17 — $41.78 — $2.96B — 9.81 $4.24 —
Two Harbors Investment Corp.  TWO-PA $22.8 —
+0.25
$2.96B — $15.41K — $22.77 — $22.89 — $2.96B — 41.37 $0.55 —
Hypera  HYPMY $4.67 —
+2.64
$2.96B — $53.53K — $4.52 — $4.68 — $2.96B — 20.30 $0.23 —
Dave  DAVE $221.55 —
+5.92
$2.96B — $333.55K — $211 — $221.94 — $2.96B — 62.23 $3.56 —
American States Water Company  AWR $76.67 —
-0.58
$2.95B — $119.73K — $76.49 — $77.79 — $2.95B — 23.59 $3.25 —
ASMPT Limited  ASMVY $21.08 —
-0.68
$2.95B — $1.41K — $21.06 — $21.08 — $2.95B — 65.86 $0.32 —
WesBanco  WSBC $30.85 —
+2.66
$2.95B — $370.4K — $30.53 — $30.87 — $2.95B — 19.64 $1.57 —
Torex Gold Resources  TORXF $33.81 —
-1.11
$2.95B — $4.73K — $33.8 — $35.44 — $2.95B — 22.84 $1.48 —
Air France-KLM SA  AFLYY $1.06 —
-3.65
$2.95B — $54.36K — $1.05 — $1.07 — $2.95B — 5.27 $0.2 —
Telecom Argentina  TEO $9.78 —
+2.84
$2.94B — $198.81K — $9.23 — $9.97 — $2.94B — 97.79 $0.1 —
Alight, Inc.  ALIT $5.46 —
+2.06
$2.93B — $4.94M — $5.41 — $5.48 — $2.93B — 0 -$0.06 —
Chimera Investment Corporation  CIM-PA $21.21 —
-0.98
$2.93B — $4.33K — $21.2 — $21.54 — $2.93B — 28.93 $0.73 —
IPG Photonics  IPGP $68.94 —
+0.73
$2.93B — $283.97K — $68.7 — $70.49 — $2.93B — 0 -$4.52 —
First Interstate BancSystem  FIBK $27.89 —
+2.54
$2.93B — $749.24K — $27.51 — $27.93 — $2.93B — 13.21 $2.11 —
DLocal  DLO $10.49 —
+2.34
$2.92B — $767.41K — $10 — $10.65 — $2.92B — 21.40 $0.49 —
Lemonade  LMND $39.88 —
+11.52
$2.92B — $3.3M — $36.21 — $40.04 — $2.92B — 0 -$3.04 —
Burford Capital  BUR $13.33 —
+1.37
$2.91B — $830.04K — $13.29 — $13.5 — $2.91B — 14.18 $0.94 —
Husqvarna AB (publ)  HSQVY $10.12 —
-0.18
$2.91B — $3.23K — $10.08 — $10.12 — $2.91B — 28.92 $0.35 —
Sasol Limited  SSL $4.6 —
-2.13
$2.91B — $870.08K — $4.6 — $4.66 — $2.91B — 0 -$4.36 —
Alarm.com  ALRM $58.29 —
+0.92
$2.9B — $168.13K — $57.89 — $58.46 — $2.9B — 24.59 $2.37 —
IAC Inc.  IAC $35.98 —
-0.8
$2.9B — $1.03M — $35.94 — $36.77 — $2.9B — 0 -$9.79 —
TechnoPro  TCCPY $5.4 —
-1.82
$2.89B — $8.48K — $5.36 — $5.49 — $2.89B — 23.47 $0.23 —
Black Stone Minerals, L.P  BSM $13.67 —
+0.89
$2.89B — $281.6K — $13.53 — $13.72 — $2.89B — 14.85 $0.92 —
Academy Sports and Outdoors  ASO $43.46 —
+1.31
$2.89B — $1.37M — $42.52 — $43.74 — $2.89B — 7.48 $5.81 —
Eastern Bankshares  EBC $14.93 —
+2.54
$2.89B — $1.26M — $14.73 — $14.93 — $2.89B — 0 -$0.67 —
Genworth Financial  GNW $6.96 —
+2.65
$2.88B — $7.93M — $6.79 — $6.96 — $2.88B — 13.13 $0.53 —
Rémy Cointreau SA  REMYY $5.31 —
-1.12
$2.88B — $29.43K — $5.21 — $5.32 — $2.88B — 19.66 $0.27 —
Enstar Group Limited  ESGRO $20.31 —
+0.05
$2.88B — $3.71K — $20.31 — $20.39 — $2.88B — 0 -$1.49 —
Artisan Partners Asset Management  APAM $40.72 —
+1.12
$2.87B — $288.38K — $40.33 — $41.15 — $2.87B — 11.06 $3.68 —
M/I Homes  MHO $107.05 —
-2.2
$2.87B — $210.21K — $106.94 — $110.6 — $2.87B — 5.66 $18.91 —
Immunovant  IMVT $16.77 —
+4.68
$2.87B — $2.18M — $16.26 — $17.08 — $2.87B — 0 -$2.73 —
The Cheesecake Factory Incorporated  CAKE $57.81 —
+1.96
$2.86B — $1.02M — $56.61 — $57.89 — $2.86B — 17.78 $3.25 —
Ocado  OCDDY $6.93 —
+0.79
$2.86B — $18.82K — $6.82 — $6.93 — $2.86B — 0 -$1.1 —
DXC Technology Company  DXC $15.76 —
+1.74
$2.86B — $1.53M — $15.67 — $15.86 — $2.86B — 7.50 $2.1 —
SM Energy Company  SM $24.92 —
+3.79
$2.85B — $1.2M — $24.42 — $25.11 — $2.85B — 3.49 $7.13 —
Genting Berhad  GEBHY $3.69 —
+2.79
$2.84B — $12.03K — $3.6 — $3.78 — $2.84B — 41.00 $0.09 —
Northern Oil and Gas  NOG $28.75 —
+3.42
$2.84B — $1.28M — $28.4 — $28.94 — $2.84B — 4.32 $6.64 —
RLJ Lodging Trust  RLJ-PA $24.71 —
-0.2
$2.84B — $11.35K — $24.71 — $24.78 — $2.84B — 0 -$1.63 —
Enstar Group Limited  ESGRP $20.16 —
-0.69
$2.84B — $15.07K — $20.06 — $20.89 — $2.84B — 0 -$1.49 —
AZZ  AZZ $94.44 —
+0.87
$2.83B — $147.09K — $93.75 — $95.63 — $2.83B — 52.46 $1.8 —
Privia Health  PRVA $23.19 —
+1.71
$2.83B — $661.68K — $22.83 — $23.33 — $2.83B — 193.25 $0.12 —
Peyto Exploration & Development  PEYUF $14.16 —
+0.43
$2.82B — $13.23K — $14.14 — $14.31 — $2.82B — 13.11 $1.08 —
Hawkins  HWKN $135.33 —
-0.09
$2.81B — $135.73K — $134.36 — $136.88 — $2.81B — 33.58 $4.03 —
Calamos Strategic Total Return Fund  CSQ $17.54 —
+0.46
$2.81B — $205.7K — $17.47 — $17.7 — $2.81B — 3.24 $5.4 —
McGrath RentCorp  MGRC $114.24 —
+0.55
$2.81B — $140.14K — $113.26 — $115.23 — $2.81B — 11.83 $9.65 —
Manchester United  MANU $16.41 —
+18.83
$2.8B — $1.11M — $14.16 — $16.48 — $2.8B — 0 -$1.09 —
Apple Hospitality REIT  APLE $11.77 —
+1.73
$2.8B — $2.8M — $11.66 — $11.78 — $2.8B — 14.53 $0.81 —
Gibson Energy  GBNXF $17.1 —
-0.41
$2.8B — $1.01K — $17.1 — $17.21 — $2.8B — 24.08 $0.71 —
Umicore SA  UMICY $2.87 —
+3.99
$2.8B — $19.09K — $2.83 — $2.88 — $2.8B — 0 -$1.75 —
Peloton Interactive  PTON $7.3 —
+5.19
$2.79B — $14.94M — $6.92 — $7.33 — $2.79B — 0 -$0.45 —
Sandstorm Gold  SAND $9.19 —
-3.57
$2.79B — $6.95M — $9.16 — $9.52 — $2.79B — 91.89 $0.1 —
Under Armour  UA $6.32 —
+2.6
$2.79B — $3.69M — $6.14 — $6.43 — $2.79B — 0 -$0.47 —
Under Armour, Inc.  UAA $6.74 —
+2.59
$2.79B — $7.63M — $6.56 — $6.89 — $2.79B — 0 -$0.47 —
Uranium Energy  UEC $6.27 —
+2.45
$2.79B — $8.43M — $6.06 — $6.28 — $2.79B — 0 -$0.17 —
Newmark  NMRK $11.35 —
+1.7
$2.79B — $632.86K — $11.24 — $11.41 — $2.79B — 29.86 $0.38 —
ImmunityBio  IBRX $3.15 —
+8.62
$2.78B — $18.75M — $2.95 — $3.32 — $2.78B — 0 -$0.62 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.