결과 페이지 24 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Immunome
IMNM
US
|
$25.61 — |
+2.15
|
$2.91B — | $659.53K — | $25.14 — | $25.75 — | $2.91B — | 0 | -$2.53 — | ||
Aveanna Healthcare
AVAH
US
|
$13.30 — |
-1
|
$2.90B — | $1.73M — | $13.10 — | $13.55 — | $2.90B — | 10.55 | $1.26 — | ||
Power Integrations
POWI
US
|
$51.84 — |
+4.71
|
$2.90B — | $421.55K — | $49.42 — | $52.26 — | $2.90B — | 117.81 | $0.44 — | ||
Worthington Enterprises
WOR
US
|
$59.12 — |
+1.67
|
$2.89B — | $160.08K — | $58.63 — | $59.95 — | $2.89B — | 18.82 | $3.14 — | ||
Banc of California
BANC
US
|
$18.25 — |
-0.22
|
$2.89B — | $1.45M — | $18.14 — | $18.53 — | $2.89B — | 0 | -$0.43 — | ||
Select Water Solutions, Inc.
WTTR
US
|
$20.23 — |
-1.8
|
$2.89B — | $847.16K — | $20.00 — | $21.01 — | $2.89B — | 72.25 | $0.28 — | ||
Ouster
OUST
US
|
$39.92 — |
+4.72
|
$2.88B — | $2.35M — | $37.88 — | $40.05 — | $2.88B — | 0 | -$0.83 — | ||
Altius Minerals
ATUSF
US
|
$48.99 — |
+1.39
|
$2.88B — | $556.00 — | $48.77 — | $49.10 — | $2.88B — | 10.88 | $4.50 — | ||
Tomra Systems ASA
TMRAY
US
|
$9.72 — |
-0.31
|
$2.87B — | $688.00 — | $9.72 — | $9.76 — | $2.87B — | 31.35 | $0.31 — | ||
Federal Home Loan Mortgage
FMCC
US
|
$4.42 — |
-2.21
|
$2.87B — | $674.04K — | $4.37 — | $4.60 — | $2.87B — | 0 | $0.00 — | ||
Resideo
REZI
US
|
$18.92 — |
+0.58
|
$2.87B — | $565.01K — | $18.70 — | $19.16 — | $2.87B — | 7.39 | $2.56 — | ||
CarGurus
CARG
US
|
$32.20 — |
-2.92
|
$2.87B — | $1.56M — | $31.29 — | $33.70 — | $2.87B — | 16.59 | $1.94 — | ||
CT Real Estate Investment Trust
CTRRF
US
|
$11.99 — |
0
|
$2.87B — | $50.00 — | $11.95 — | $11.95 — | $2.87B — | 8.75 | $1.37 — | ||
IHS Holding
IHS
US
|
$8.45 — |
+0.3
|
$2.86B — | $88.49K — | $8.43 — | $8.45 — | $2.86B — | 5.18 | $1.63 — | ||
Warby Parker
WRBY
US
|
$23.09 — |
-0.67
|
$2.85B — | $2.35M — | $22.68 — | $23.94 — | $2.85B — | 384.91 | $0.06 — | ||
Five9
FIVN
US
|
$38.16 — |
+3.12
|
$2.85B — | $3.89M — | $36.67 — | $39.55 — | $2.85B — | 56.12 | $0.68 — | ||
NetScout Systems
NTCT
US
|
$39.07 — |
+0.33
|
$2.84B — | $254.68K — | $38.42 — | $39.15 — | $2.84B — | 23.82 | $1.64 — | ||
Acadia Realty Trust
AKR
US
|
$19.48 — |
+0.65
|
$2.84B — | $387.51K — | $19.35 — | $19.54 — | $2.84B — | 55.64 | $0.35 — | ||
Bank of Hawaii
BOH
US
|
$71.92 — |
-1.24
|
$2.84B — | $407.18K — | $71.84 — | $73.39 — | $2.84B — | 13.36 | $5.38 — | ||
Digi
DGII
US
|
$74.68 — |
+2.67
|
$2.83B — | $242.54K — | $71.81 — | $74.68 — | $2.83B — | 59.26 | $1.26 — | ||
Graphic Packaging Holding Company
GPK
US
|
$9.56 — |
+3.36
|
$2.83B — | $4.81M — | $9.36 — | $9.65 — | $2.83B — | 14.70 | $0.65 — | ||
Tootsie Roll Industries
TR
US
|
$37.59 — |
+0.9
|
$2.83B — | $61.64K — | $37.37 — | $37.83 — | $2.83B — | 29.60 | $1.27 — | ||
Precigen
PGEN
US
|
$7.89 — |
+2.47
|
$2.82B — | $5.28M — | $7.54 — | $8.04 — | $2.82B — | 0 | -$1.07 — | ||
DNOW
DNOW
US
|
$15.61 — |
+0.22
|
$2.82B — | $759.84K — | $15.40 — | $15.75 — | $2.82B — | 0 | -$1.43 — | ||
Premium Brands
PRBZF
US
|
$54.20 — |
+0.37
|
$2.82B — | $250.00 — | $54.11 — | $54.20 — | $2.82B — | 123.18 | $0.44 — | ||
CES Energy
CESDF
US
|
$13.43 — |
-2.68
|
$2.82B — | $100.00 — | $13.35 — | $13.35 — | $2.82B — | 20.34 | $0.66 — | ||
Gulfport Energy
GPOR
US
|
$159.26 — |
+1.99
|
$2.82B — | $154.55K — | $154.68 — | $159.26 — | $2.82B — | 6.05 | $26.30 — | ||
Brighthouse Financial
BHF
US
|
$48.80 — |
-2.09
|
$2.81B — | $337.45K — | $48.71 — | $50.34 — | $2.81B — | 3.86 | $12.61 — | ||
Agilysys
AGYS
US
|
$99.38 — |
-0.87
|
$2.80B — | $172.25K — | $96.43 — | $102.45 — | $2.80B — | 65.38 | $1.52 — | ||
Wingstop
WING
US
|
$102.38 — |
-4.61
|
$2.79B — | $1.29M — | $102.32 — | $109.78 — | $2.79B — | 24.20 | $4.23 — | ||
Helios Towers
HTWSF
US
|
$2.75 — |
0
|
$2.79B — | $1.00K — | $2.78 — | $2.78 — | $2.79B — | 137.50 | $0.02 — | ||
Intapp
INTA
US
|
$36.32 — |
-1.04
|
$2.78B — | $313.16K — | $35.27 — | $37.71 — | $2.78B — | 0 | -$0.52 — | ||
Urban Edge Properties
UE
US
|
$20.16 — |
+0.83
|
$2.78B — | $291.08K — | $20.00 — | $20.18 — | $2.78B — | 38.04 | $0.53 — | ||
International Petroleum
IPCFF
US
|
$24.79 — |
-0.04
|
$2.77B — | $400.00 — | $24.79 — | $24.90 — | $2.77B — | 130.47 | $0.19 — | ||
AvePoint
AVPT
US
|
$13.10 — |
-1.98
|
$2.77B — | $701.43K — | $12.84 — | $13.56 — | $2.77B — | 42.24 | $0.31 — | ||
United Natural Foods
UNFI
US
|
$45.90 — |
-0.71
|
$2.77B — | $524.53K — | $45.15 — | $47.38 — | $2.77B — | 34.25 | $1.34 — | ||
MGE Energy
MGEE
US
|
$73.30 — |
+0.6
|
$2.77B — | $162.63K — | $72.30 — | $73.87 — | $2.77B — | 18.00 | $4.07 — | ||
Hilton Grand Vacations
HGV
US
|
$35.53 — |
-0.08
|
$2.76B — | $830.51K — | $35.09 — | $37.26 — | $2.76B — | 20.18 | $1.76 — | ||
Quaker Chemical
KWR
US
|
$160.46 — |
+3.24
|
$2.76B — | $99.91K — | $158.15 — | $161.24 — | $2.76B — | 28.75 | $5.58 — | ||
H.B. Fuller Company
FUL
US
|
$51.32 — |
+3.41
|
$2.76B — | $322.67K — | $50.24 — | $51.65 — | $2.76B — | 15.22 | $3.37 — | ||
Boise Cascade Company
BCC
US
|
$79.08 — |
+4.51
|
$2.76B — | $201.70K — | $76.83 — | $79.12 — | $2.76B — | 26.80 | $2.95 — | ||
McGrath RentCorp
MGRC
US
|
$112.93 — |
+1.05
|
$2.76B — | $87.29K — | $112.31 — | $113.96 — | $2.76B — | 18.18 | $6.21 — | ||
Hayward
HAYW
US
|
$12.96 — |
+0.66
|
$2.75B — | $1.32M — | $12.90 — | $13.15 — | $2.75B — | 18.00 | $0.72 — | ||
Teradata
TDC
US
|
$29.43 — |
+0.26
|
$2.74B — | $663.66K — | $28.92 — | $30.07 — | $2.74B — | 6.19 | $4.75 — | ||
AtaiBeckley
ATAI
US
|
$7.35 — |
0
|
$2.73B — | $0.00 — | $7.30 — | $7.37 — | $2.73B — | 0 | -$2.79 — | ||
Harley-Davidson
HOG
US
|
$26.19 — |
-0.08
|
$2.73B — | $866.26K — | $26.04 — | $27.00 — | $2.73B — | 14.55 | $1.80 — | ||
Silvercorp Metals
SVM
US
|
$12.32 — |
+4.14
|
$2.73B — | $1.19M — | $11.79 — | $12.35 — | $2.73B — | 112.00 | $0.11 — | ||
Brookdale Senior Living
BKD
US
|
$11.41 — |
+0.26
|
$2.72B — | $3.80M — | $11.35 — | $11.56 — | $2.72B — | 0 | -$0.59 — | ||
Maravai LifeSciences
MRVI
US
|
$7.36 — |
+2.58
|
$2.72B — | $818.98K — | $6.99 — | $7.43 — | $2.72B — | 0 | -$0.53 — | ||
Stella-Jones
STLJF
US
|
$49.90 — |
+1.9
|
$2.72B — | $8.00 — | $49.90 — | $49.90 — | $2.72B — | 14.76 | $3.38 — | ||
Ardagh Metal Packaging
AMBP
US
|
$4.55 — |
+0.55
|
$2.72B — | $921.53K — | $4.53 — | $4.64 — | $2.72B — | 91.09 | $0.05 — | ||
Acadia Healthcare Company
ACHC
US
|
$29.24 — |
+3.07
|
$2.72B — | $752.98K — | $28.55 — | $29.69 — | $2.72B — | 0 | -$12.41 — | ||
Cosan
CSAN
US
|
$2.75 — |
-1.79
|
$2.71B — | $2.36M — | $2.71 — | $2.81 — | $2.71B — | 0 | -$2.26 — | ||
Veeco Instruments
VECO
US
|
$44.35 — |
+0.29
|
$2.71B — | $599.44K — | $44.00 — | $45.26 — | $2.71B — | 116.71 | $0.38 — | ||
Talos Energy
TALO
US
|
$16.19 — |
-1.4
|
$2.70B — | $1.07M — | $16.06 — | $16.66 — | $2.70B — | 0 | -$2.36 — | ||
Beam Therapeutics
BEAM
US
|
$26.05 — |
+3.11
|
$2.69B — | $1.44M — | $25.07 — | $26.50 — | $2.69B — | 0 | -$0.69 — | ||
MINISO Group Holding
MNSO
US
|
$9.10 — |
+1.17
|
$2.68B — | $540.88K — | $9.02 — | $9.19 — | $2.68B — | 14.90 | $0.61 — | ||
Opendoor
OPEN
US
|
$2.76 — |
+2.99
|
$2.68B — | $28.37M — | $2.71 — | $2.81 — | $2.68B — | 0 | -$1.89 — | ||
Denison Mines
DNN
US
|
$2.96 — |
+2.42
|
$2.68B — | $15.21M — | $2.83 — | $2.96 — | $2.68B — | 0 | -$0.22 — | ||
ManpowerGroup
MAN
US
|
$57.61 — |
+1.87
|
$2.68B — | $584.97K — | $56.11 — | $58.11 — | $2.68B — | 25.95 | $2.22 — | ||
FB Financial
FBK
US
|
$53.57 — |
-0.06
|
$2.68B — | $358.94K — | $53.49 — | $54.67 — | $2.68B — | 14.17 | $3.78 — | ||
First Pacific Company Limited
FPAFY
US
|
$3.14 — |
+0.96
|
$2.68B — | $3.29K — | $3.09 — | $3.14 — | $2.68B — | 4.68 | $0.67 — | ||
Dream Industrial Real Estate Investment Trust
DREUF
US
|
$9.06 — |
+0.44
|
$2.67B — | $400.00 — | $9.06 — | $9.06 — | $2.67B — | 22.09 | $0.41 — | ||
American Eagle Outfitters
AEO
US
|
$15.93 — |
+3.01
|
$2.67B — | $4.52M — | $15.64 — | $16.07 — | $2.67B — | 8.20 | $1.94 — | ||
Nurix Therapeutics
NRIX
US
|
$25.66 — |
+0.96
|
$2.66B — | $1.02M — | $25.23 — | $25.95 — | $2.66B — | 0 | -$3.46 — | ||
NBT Bancorp
NBTB
US
|
$51.19 — |
-0.06
|
$2.66B — | $195.27K — | $50.69 — | $51.53 — | $2.66B — | 12.45 | $4.11 — | ||
Butterfly Network
BFLY
US
|
$9.94 — |
+22.11
|
$2.65B — | $18.56M — | $8.35 — | $10.00 — | $2.65B — | 0 | -$0.29 — | ||
AMC Entertainment
AMC
US
|
$2.96 — |
+2.6
|
$2.65B — | $26.44M — | $2.87 — | $2.98 — | $2.65B — | 0 | -$1.06 — | ||
Appian
APPN
US
|
$36.93 — |
-4.38
|
$2.65B — | $664.73K — | $36.30 — | $39.67 — | $2.65B — | 0 | -$0.14 — | ||
Eutelsat Communications
ETCMY
US
|
$0.56 — |
+11.8
|
$2.63B — | $2.24K — | $0.56 — | $0.58 — | $2.63B — | 0 | -$0.15 — | ||
Customers Bancorp
CUBI
US
|
$77.91 — |
-1.22
|
$2.63B — | $201.99K — | $77.63 — | $79.61 — | $2.63B — | 9.43 | $8.26 — | ||
Celldex Therapeutics
CLDX
US
|
$33.51 — |
-11.56
|
$2.63B — | $12.86M — | $30.40 — | $38.39 — | $2.63B — | 0 | -$4.35 — | ||
Kyndryl
KD
US
|
$12.07 — |
-1.07
|
$2.63B — | $2.43M — | $11.91 — | $12.47 — | $2.63B — | 32.62 | $0.37 — | ||
Hawkins
HWKN
US
|
$125.90 — |
+0.41
|
$2.63B — | $99.17K — | $125.22 — | $127.59 — | $2.63B — | 32.61 | $3.86 — | ||
Vera Therapeutics
VERA
US
|
$36.39 — |
+6.25
|
$2.62B — | $1.31M — | $34.30 — | $36.46 — | $2.62B — | 0 | -$5.87 — | ||
First Bancorp
FBNC
US
|
$63.26 — |
+0.81
|
$2.62B — | $110.56K — | $62.28 — | $63.30 — | $2.62B — | 19.64 | $3.22 — | ||
Nuveen Preferred & Income Opportunities Fund
JPC
US
|
$6.97 — |
-0.07
|
$2.62B — | $1.90M — | $6.93 — | $7.02 — | $2.62B — | 7.75 | $0.90 — | ||
Axogen
AXGN
US
|
$44.54 — |
-3.03
|
$2.61B — | $1.29M — | $44.00 — | $47.00 — | $2.61B — | 0 | -$0.67 — | ||
Alarm.com
ALRM
US
|
$53.15 — |
+0.02
|
$2.61B — | $209.77K — | $52.12 — | $53.91 — | $2.61B — | 23.51 | $2.26 — | ||
WD-40 Company
WDFC
US
|
$193.93 — |
+1.25
|
$2.60B — | $75.06K — | $191.87 — | $195.84 — | $2.60B — | 29.47 | $6.58 — | ||
Advance Auto Parts
AAP
US
|
$42.85 — |
+4.49
|
$2.59B — | $1.42M — | $41.99 — | $43.56 — | $2.59B — | 23.93 | $1.79 — | ||
PagSeguro Digital
PAGS
US
|
$9.36 — |
-1.16
|
$2.58B — | $2.68M — | $9.10 — | $9.55 — | $2.58B — | 6.41 | $1.46 — | ||
First Merchants
FRME
US
|
$40.96 — |
+0.15
|
$2.57B — | $311.21K — | $40.71 — | $41.41 — | $2.57B — | 13.17 | $3.11 — | ||
Ocado
OCDDY
US
|
$6.15 — |
+0.16
|
$2.57B — | $100.00 — | $6.15 — | $6.15 — | $2.57B — | 0 | -$0.81 — | ||
NextNav
NN
US
|
$15.18 — |
-3.05
|
$2.56B — | $1.13M — | $14.94 — | $15.85 — | $2.56B — | 0 | -$0.82 — | ||
Supernus Pharmaceuticals
SUPN
US
|
$43.99 — |
+2.83
|
$2.56B — | $501.17K — | $42.82 — | $44.25 — | $2.56B — | 0 | -$1.92 — | ||
Himax
HIMX
US
|
$14.66 — |
+0.34
|
$2.56B — | $605.10K — | $14.41 — | $14.79 — | $2.56B — | 69.80 | $0.21 — | ||
Navios Maritime Partners L.P
NMM
US
|
$88.27 — |
-3.11
|
$2.55B — | $174.09K — | $87.25 — | $89.73 — | $2.55B — | 5.77 | $15.29 — | ||
Artisan Partners Asset Management
APAM
US
|
$35.95 — |
-2.26
|
$2.55B — | $840.57K — | $35.64 — | $37.20 — | $2.55B — | 8.62 | $4.17 — | ||
Ocado Group plc
OCDGF
US
|
$3.05 — |
0
|
$2.55B — | $200.00 — | $2.77 — | $2.77 — | $2.55B — | 0 | -$0.40 — | ||
Banner
BANR
US
|
$69.41 — |
-0.44
|
$2.54B — | $101.08K — | $69.08 — | $70.36 — | $2.54B — | 11.45 | $6.06 — | ||
Aecon
AEGXF
US
|
$37.02 — |
+0.93
|
$2.54B — | $4.00 — | $36.83 — | $37.02 — | $2.54B — | 0 | -$0.68 — | ||
DiamondRock Hospitality Company
DRH
US
|
$12.31 — |
+0.33
|
$2.53B — | $2.18M — | $12.23 — | $12.51 — | $2.53B — | 17.09 | $0.72 — | ||
Upstart
UPST
US
|
$25.97 — |
+1.52
|
$2.53B — | $3.85M — | $25.52 — | $26.61 — | $2.53B — | 49.94 | $0.52 — | ||
Rémy Cointreau SA
REMYY
US
|
$4.80 — |
+1.48
|
$2.52B — | $210.00 — | $4.74 — | $4.80 — | $2.52B — | 28.26 | $0.17 — | ||
Ducommun Incorporated
DCO
US
|
$167.02 — |
-0.64
|
$2.52B — | $161.24K — | $164.74 — | $169.90 — | $2.52B — | 0 | -$1.24 — | ||
Central Garden & Pet Company
CENT
US
|
$40.17 — |
+0.17
|
$2.51B — | $38.49K — | $39.95 — | $40.75 — | $2.51B — | 14.87 | $2.70 — | ||
Telesat
TSAT
US
|
$48.83 — |
-5.01
|
$2.51B — | $71.46K — | $48.78 — | $52.19 — | $2.51B — | 0 | -$17.96 — | ||
Kaiser Aluminum
KALU
US
|
$153.38 — |
+1.62
|
$2.51B — | $103.95K — | $149.38 — | $153.64 — | $2.51B — | 11.37 | $13.48 — | ||
Viridian Therapeutics
VRDN
US
|
$22.13 — |
+2.55
|
$2.51B — | $948.04K — | $21.54 — | $22.33 — | $2.51B — | 0 | -$3.40 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
