결과 페이지 25 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Redwire
RDW
US
|
$9.76 — |
-4.69
|
$2.44B — | $11.05M — | $9.56 — | $10.23 — | $2.44B — | 0 | -$1.43 — | ||
Clover Health Investments
CLOV
US
|
$4.58 — |
+0.44
|
$2.43B — | $5.18M — | $4.44 — | $4.60 — | $2.43B — | 0 | -$0.05 — | ||
Cyrela Brazil Realty S.A.
CYRBY
US
|
$6.74 — |
+0.15
|
$2.43B — | $8.08K — | $6.67 — | $6.76 — | $2.43B — | 8.21 | $0.82 — | ||
PIMCO Corp & Incm Opp Fund
PTY
US
|
$10.94 — |
+1.67
|
$2.43B — | $1.57M — | $10.68 — | $10.96 — | $2.43B — | 10.72 | $1.02 — | ||
Hayward
HAYW
US
|
$11.44 — |
-3.05
|
$2.43B — | $4.80M — | $11.38 — | $11.67 — | $2.43B — | 15.67 | $0.73 — | ||
Payoneer Global
PAYO
US
|
$7.16 — |
0
|
$2.43B — | $1.34M — | $7.15 — | $7.17 — | $2.43B — | 51.14 | $0.14 — | ||
Euronet Worldwide
EEFT
US
|
$63.66 — |
+1.82
|
$2.42B — | $1.01M — | $61.62 — | $64.02 — | $2.42B — | 10.12 | $6.29 — | ||
Kennametal
KMT
US
|
$31.71 — |
-1.74
|
$2.42B — | $1.54M — | $31.30 — | $32.01 — | $2.42B — | 7.17 | $4.42 — | ||
Plug Power
PLUG
US
|
$1.73 — |
-2.81
|
$2.42B — | $53.85M — | $1.71 — | $1.79 — | $2.42B — | 0 | -$1.31 — | ||
First Busey
BUSE
US
|
$29.22 — |
+0.86
|
$2.41B — | $843.43K — | $28.75 — | $29.37 — | $2.41B — | 12.07 | $2.42 — | ||
Innospec
IOSP
US
|
$97.69 — |
+0.28
|
$2.41B — | $168.20K — | $96.06 — | $98.49 — | $2.41B — | 19.93 | $4.90 — | ||
Kayne Anderson Energy Infra Fd
KYN
US
|
$14.21 — |
+1.5
|
$2.40B — | $296.75K — | $14.08 — | $14.22 — | $2.40B — | 4.89 | $2.90 — | ||
ePlus
PLUS
US
|
$91.60 — |
-1.28
|
$2.40B — | $148.20K — | $89.42 — | $92.59 — | $2.40B — | 19.65 | $4.66 — | ||
HCI
HCI
US
|
$192.35 — |
+3.01
|
$2.39B — | $175.91K — | $185.35 — | $193.63 — | $2.39B — | 8.29 | $23.20 — | ||
Artisan Partners Asset Mgmt
APAM
US
|
$33.65 — |
-0.3
|
$2.39B — | $1.43M — | $33.03 — | $33.83 — | $2.39B — | 8.10 | $4.15 — | ||
Federal Home Loan Mortgage
FMCC
US
|
$3.67 — |
0
|
$2.39B — | $860.05K — | $3.64 — | $3.79 — | $2.39B — | 0 | -$0.01 — | ||
OneSpaWorld
OSW
US
|
$23.50 — |
+0.86
|
$2.39B — | $429.98K — | $23.09 — | $23.65 — | $2.39B — | 29.74 | $0.79 — | ||
HUTCHMED (China)
HCM
US
|
$13.67 — |
-4.27
|
$2.38B — | $45.08K — | $13.51 — | $13.87 — | $2.38B — | 136.69 | $0.10 — | ||
Stock Yards Bancorp
SYBT
US
|
$75.89 — |
+0.3
|
$2.36B — | $232.13K — | $75.02 — | $76.75 — | $2.36B — | 15.11 | $5.02 — | ||
Nuveen Quality Muni Incm Fd
NAD
US
|
$10.08 — |
+1.51
|
$2.36B — | $2.90M — | $9.85 — | $10.11 — | $2.36B — | 12.75 | $0.79 — | ||
Sunrise Energy Metals
SREMF
US
|
$13.65 — |
+1.11
|
$2.35B — | $1.91K — | $13.55 — | $13.65 — | $2.35B — | 0 | -$0.07 — | ||
Autohome
ATHM
US
|
$20.37 — |
-1.4
|
$2.35B — | $225.51K — | $20.35 — | $20.98 — | $2.35B — | 17.71 | $1.15 — | ||
Hammond Power
HMDPF
US
|
$197.00 — |
-3.81
|
$2.35B — | $263.00 — | $197.00 — | $208.95 — | $2.35B — | 52.67 | $3.74 — | ||
National Energy Svcs Reunited
NESR
US
|
$23.24 — |
-1.65
|
$2.34B — | $2.63M — | $23.03 — | $23.94 — | $2.34B — | 25.26 | $0.92 — | ||
Four Corners Property Trust
FCPT
US
|
$21.25 — |
+1.05
|
$2.33B — | $1.53M — | $20.86 — | $21.29 — | $2.33B — | 19.31 | $1.10 — | ||
Lindblad Expeditions
LIND
US
|
$35.54 — |
+1.51
|
$2.33B — | $843.02K — | $34.25 — | $35.78 — | $2.33B — | 0 | -$0.38 — | ||
Pitney Bowes
PBI
US
|
$16.98 — |
+3.03
|
$2.33B — | $1.53M — | $16.50 — | $17.00 — | $2.33B — | 13.80 | $1.23 — | ||
Fairfax India
FFXDF
US
|
$17.30 — |
-2.15
|
$2.32B — | $7.99K — | $17.10 — | $17.68 — | $2.32B — | 11.61 | $1.49 — | ||
Boardwalk REIT
BOWFF
US
|
$42.60 — |
+0.12
|
$2.32B — | $400.00 — | $42.18 — | $42.60 — | $2.32B — | 0 | -$0.69 — | ||
Upstart
UPST
US
|
$24.19 — |
+0.71
|
$2.32B — | $4.20M — | $23.41 — | $24.25 — | $2.32B — | 48.38 | $0.50 — | ||
Canoe EIT Income Fund
ENDTF
US
|
$12.02 — |
0
|
$2.32B — | $100.00 — | $12.00 — | $12.00 — | $2.32B — | 23.11 | $0.52 — | ||
ADMA Biologics
ADMA
US
|
$10.33 — |
+1.87
|
$2.31B — | $3.90M — | $10.03 — | $10.45 — | $2.31B — | 14.75 | $0.70 — | ||
Himax
HIMX
US
|
$13.26 — |
-5.89
|
$2.31B — | $2.20M — | $12.96 — | $13.80 — | $2.31B — | 63.14 | $0.21 — | ||
Headwater Exploration
CDDRF
US
|
$9.72 — |
+0.93
|
$2.31B — | $2.00K — | $9.72 — | $9.72 — | $2.31B — | 17.35 | $0.56 — | ||
InvenTrust Properties
IVT
US
|
$29.59 — |
+0.96
|
$2.31B — | $504.08K — | $29.14 — | $29.64 — | $2.31B — | 155.73 | $0.19 — | ||
Harmony Biosciences
HRMY
US
|
$39.60 — |
+0.66
|
$2.31B — | $803.23K — | $38.68 — | $39.89 — | $2.31B — | 12.77 | $3.10 — | ||
Nurix Therapeutics
NRIX
US
|
$22.21 — |
-2.29
|
$2.30B — | $2.14M — | $21.55 — | $22.60 — | $2.30B — | 0 | -$3.46 — | ||
Celldex Therapeutics
CLDX
US
|
$29.30 — |
-3.71
|
$2.30B — | $3.95M — | $28.64 — | $30.07 — | $2.30B — | 0 | -$4.35 — | ||
Visteon
VC
US
|
$86.15 — |
-1.08
|
$2.30B — | $513.82K — | $85.16 — | $86.57 — | $2.30B — | 15.74 | $5.47 — | ||
Netlist
NLST
US
|
$6.39 — |
-8.45
|
$2.30B — | $1.58M — | $6.28 — | $7.09 — | $2.30B — | 0 | $0.00 — | ||
Pennon
PEGRY
US
|
$9.73 — |
+1.67
|
$2.29B — | $8.89K — | $9.69 — | $9.84 — | $2.29B — | 18.71 | $0.52 — | ||
Telesat
TSAT
US
|
$44.66 — |
-4.45
|
$2.29B — | $133.79K — | $42.94 — | $46.57 — | $2.29B — | 0 | -$18.17 — | ||
PC Connection
CNXN
US
|
$90.89 — |
-1.19
|
$2.29B — | $138.85K — | $90.20 — | $92.17 — | $2.29B — | 24.04 | $3.78 — | ||
Merchants Bancorp
MBIN
US
|
$49.80 — |
+0.97
|
$2.29B — | $162.18K — | $49.02 — | $50.24 — | $2.29B — | 10.00 | $4.98 — | ||
LiveRamp
RAMP
US
|
$37.57 — |
-0.11
|
$2.28B — | $1.32M — | $37.55 — | $37.70 — | $2.28B — | 15.52 | $2.42 — | ||
Nuveen AMT-Free Muni Credit
NVG
US
|
$10.57 — |
+1.44
|
$2.28B — | $1.88M — | $10.36 — | $10.60 — | $2.28B — | 11.87 | $0.89 — | ||
Silvercorp Metals
SVM
US
|
$10.31 — |
+2.69
|
$2.28B — | $2.02M — | $9.97 — | $10.31 — | $2.28B — | 93.72 | $0.11 — | ||
Kohl's
KSS
US
|
$20.11 — |
-0.05
|
$2.28B — | $4.96M — | $19.60 — | $20.54 — | $2.28B — | 8.63 | $2.33 — | ||
Immunome
IMNM
US
|
$19.31 — |
+1.13
|
$2.28B — | $2.13M — | $18.52 — | $19.35 — | $2.28B — | 0 | -$2.52 — | ||
Bank of N.T. Butterfield & Son
NTB
US
|
$57.85 — |
+0.75
|
$2.28B — | $127.60K — | $57.41 — | $58.42 — | $2.28B — | 10.16 | $5.69 — | ||
SELLAS Life Sciences
SLS
US
|
$11.26 — |
-0.44
|
$2.27B — | $4.18M — | $10.71 — | $11.34 — | $2.27B — | 0 | -$0.21 — | ||
Banner
BANR
US
|
$66.87 — |
+1.01
|
$2.27B — | $208.41K — | $65.91 — | $67.12 — | $2.27B — | 11.03 | $6.06 — | ||
Calix
CALX
US
|
$36.08 — |
+1.52
|
$2.27B — | $1.28M — | $35.27 — | $36.54 — | $2.27B — | 48.10 | $0.75 — | ||
Prestige Consumer Healthcare
PBH
US
|
$47.87 — |
+0.63
|
$2.27B — | $558.51K — | $46.76 — | $47.94 — | $2.27B — | 13.40 | $3.57 — | ||
LTC Properties
LTC
US
|
$42.05 — |
+0.57
|
$2.27B — | $574.17K — | $41.38 — | $42.17 — | $2.27B — | 15.01 | $2.80 — | ||
Andersons
ANDE
US
|
$66.53 — |
+0.89
|
$2.27B — | $340.89K — | $65.95 — | $67.74 — | $2.27B — | 12.84 | $5.18 — | ||
Eaton Vance Tax-Managed Dvsfd
ETY
US
|
$14.21 — |
-0.07
|
$2.26B — | $335.79K — | $14.13 — | $14.27 — | $2.26B — | 5.11 | $2.78 — | ||
Asana
ASAN
US
|
$9.87 — |
+5.79
|
$2.26B — | $6.48M — | $9.36 — | $9.94 — | $2.26B — | 0 | -$0.66 — | ||
Bausch Health
BHC
US
|
$6.04 — |
-1.79
|
$2.26B — | $1.24M — | $6.02 — | $6.20 — | $2.26B — | 0 | -$2.95 — | ||
Federal Agricultural Mortgage
AGM
US
|
$207.44 — |
-0.55
|
$2.25B — | $125.15K — | $203.01 — | $208.88 — | $2.25B — | 11.34 | $18.28 — | ||
Flywire
FLYW
US
|
$18.43 — |
+1.54
|
$2.24B — | $1.53M — | $17.93 — | $18.46 — | $2.24B — | 70.88 | $0.26 — | ||
Helios
HLIO
US
|
$67.95 — |
-1.86
|
$2.24B — | $281.54K — | $67.52 — | $69.08 — | $2.24B — | 31.75 | $2.14 — | ||
Buckle
BKE
US
|
$43.31 — |
-0.73
|
$2.23B — | $362.83K — | $42.47 — | $43.70 — | $2.23B — | 9.97 | $4.34 — | ||
International Workplace
IWGFF
US
|
$2.37 — |
-1.87
|
$2.22B — | $21.50K — | $2.35 — | $2.42 — | $2.22B — | 236.50 | $0.01 — | ||
UFP
UFPT
US
|
$286.56 — |
-2.15
|
$2.22B — | $105.73K — | $286.13 — | $292.71 — | $2.22B — | 32.08 | $8.93 — | ||
nLIGHT
LASR
US
|
$38.31 — |
-3.94
|
$2.21B — | $1.18M — | $38.04 — | $39.71 — | $2.21B — | 0 | -$0.25 — | ||
Alpha Metallurgical Resources
AMR
US
|
$174.28 — |
+2.39
|
$2.21B — | $222.16K — | $172.28 — | $177.65 — | $2.21B — | 0 | -$3.59 — | ||
Opendoor
OPEN
US
|
$2.29 — |
+0.88
|
$2.21B — | $28.71M — | $2.21 — | $2.31 — | $2.21B — | 0 | -$1.89 — | ||
Proto Labs
PRLB
US
|
$92.21 — |
-1.14
|
$2.21B — | $143.98K — | $91.04 — | $92.87 — | $2.21B — | 73.18 | $1.26 — | ||
Maple Leaf Foods
MLFNF
US
|
$17.68 — |
+2.49
|
$2.21B — | $103.00 — | $17.46 — | $17.68 — | $2.21B — | 42.09 | $0.42 — | ||
Ichor
ICHR
US
|
$58.83 — |
-3.35
|
$2.20B — | $593.08K — | $57.62 — | $61.63 — | $2.20B — | 0 | -$1.17 — | ||
PDF
PDFS
US
|
$52.18 — |
-1.86
|
$2.20B — | $497.08K — | $51.66 — | $53.76 — | $2.20B — | 208.71 | $0.25 — | ||
WaFd
WAFD
US
|
$29.74 — |
+0.92
|
$2.20B — | $1.02M — | $29.24 — | $29.84 — | $2.20B — | 9.38 | $3.17 — | ||
Central Garden & Pet
CENTA
US
|
$35.02 — |
+0.81
|
$2.19B — | $337.52K — | $34.25 — | $35.19 — | $2.19B — | 12.97 | $2.70 — | ||
Pharvaris
PHVS
US
|
$31.12 — |
-1.77
|
$2.18B — | $628.16K — | $30.30 — | $31.57 — | $2.18B — | 0 | -$3.06 — | ||
Northwest Bancshares
NWBI
US
|
$14.85 — |
+0.88
|
$2.17B — | $1.02M — | $14.63 — | $14.94 — | $2.17B — | 14.27 | $1.04 — | ||
Sarana Menara Nusantara
SMNUF
US
|
$0.03 — |
0
|
$2.16B — | $393.81K — | $0.02 — | $0.02 — | $2.16B — | 0 | $0.00 — | ||
Peloton Interactive
PTON
US
|
$4.92 — |
+1.44
|
$2.16B — | $11.37M — | $4.80 — | $4.93 — | $2.16B — | 35.14 | $0.14 — | ||
Aurinia Pharmaceuticals
AUPH
US
|
$16.22 — |
+1.31
|
$2.16B — | $831.04K — | $15.80 — | $16.30 — | $2.16B — | 7.11 | $2.28 — | ||
OFG Bancorp
OFG
US
|
$50.92 — |
+0.91
|
$2.15B — | $245.35K — | $50.09 — | $51.08 — | $2.15B — | 10.04 | $5.07 — | ||
RH
RH
US
|
$113.67 — |
-1.32
|
$2.15B — | $886.23K — | $111.60 — | $115.03 — | $2.15B — | 20.08 | $5.66 — | ||
Enterprise Financial Services
EFSC
US
|
$59.33 — |
+1
|
$2.15B — | $162.41K — | $58.30 — | $59.62 — | $2.15B — | 11.79 | $5.03 — | ||
Vera Therapeutics
VERA
US
|
$29.73 — |
-1.72
|
$2.14B — | $1.73M — | $28.74 — | $30.25 — | $2.14B — | 0 | -$5.87 — | ||
Stagwell
STGW
US
|
$8.76 — |
+1.27
|
$2.14B — | $1.73M — | $8.54 — | $8.79 — | $2.14B — | 175.19 | $0.05 — | ||
Diebold Nixdorf
DBD
US
|
$63.02 — |
-3.11
|
$2.14B — | $242.50K — | $62.59 — | $65.05 — | $2.14B — | 20.79 | $3.03 — | ||
Butterfly Network
BFLY
US
|
$8.03 — |
-2.9
|
$2.14B — | $6.97M — | $7.79 — | $8.16 — | $2.14B — | 0 | -$0.29 — | ||
Denison Mines
DNN
US
|
$2.36 — |
-7.81
|
$2.14B — | $56.73M — | $2.33 — | $2.54 — | $2.14B — | 0 | -$0.22 — | ||
Progyny
PGNY
US
|
$27.83 — |
+1.02
|
$2.14B — | $1.70M — | $26.85 — | $28.00 — | $2.14B — | 30.25 | $0.92 — | ||
Pebblebrook Hotel Trust
PEB
US
|
$18.98 — |
+1.44
|
$2.13B — | $2.72M — | $18.58 — | $19.07 — | $2.13B — | 0 | -$0.68 — | ||
NFI
NFYEF
US
|
$17.90 — |
+3.11
|
$2.13B — | $115.00 — | $17.70 — | $17.90 — | $2.13B — | 38.91 | $0.46 — | ||
Addus HomeCare
ADUS
US
|
$114.26 — |
+0.87
|
$2.13B — | $145.76K — | $112.74 — | $115.85 — | $2.13B — | 20.01 | $5.71 — | ||
Pediatrix Medical
MD
US
|
$26.24 — |
+1.59
|
$2.13B — | $729.99K — | $25.54 — | $26.35 — | $2.13B — | 12.55 | $2.09 — | ||
Custom Truck One Source
CTOS
US
|
$9.37 — |
-0.74
|
$2.13B — | $947.42K — | $9.22 — | $9.48 — | $2.13B — | 104.11 | $0.09 — | ||
Nuveen Municipal Credit Incm Fd
NZF
US
|
$10.82 — |
+1.5
|
$2.12B — | $1.37M — | $10.62 — | $10.85 — | $2.12B — | 11.89 | $0.91 — | ||
Spark New Zealand
NZTCF
US
|
$1.12 — |
0
|
$2.12B — | $500.00 — | $1.00 — | $1.00 — | $2.12B — | 7.46 | $0.15 — | ||
Axogen
AXGN
US
|
$36.18 — |
+0.39
|
$2.12B — | $1.33M — | $35.44 — | $36.32 — | $2.12B — | 0 | -$0.67 — | ||
Encore Capital
ECPG
US
|
$100.06 — |
+0.8
|
$2.12B — | $213.43K — | $98.24 — | $100.59 — | $2.12B — | 7.59 | $13.17 — | ||
BioCryst Pharmaceuticals
BCRX
US
|
$8.29 — |
-1.31
|
$2.12B — | $5.10M — | $8.13 — | $8.40 — | $2.12B — | 0 | -$1.40 — | ||
Recursion Pharmaceuticals
RXRX
US
|
$3.95 — |
-7.49
|
$2.12B — | $30.79M — | $3.79 — | $4.20 — | $2.12B — | 0 | -$1.00 — | ||
PENN Entertainment
PENN
US
|
$15.76 — |
+0.25
|
$2.11B — | $3.40M — | $15.30 — | $15.80 — | $2.11B — | 0 | -$6.43 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
