Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
시가 총액
$47.97B
총 거래량
BTC 60.85%   •   ETH 6.96%
지배력

결과 페이지 25 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Iridium Communications Inc.  IRDM $23.77 —
-0.25
$2.58B — $704.53K — $23.54 — $24.04 — $2.58B — 25.28 $0.94 —
Whitehaven Coal  WHITF $3.05 —
+0.99
$2.58B — $10 — $3.02 — $3.02 — $2.58B — 21.78 $0.14 —
Cactus  WHD $37.81 —
+4.48
$2.58B — $1.08M — $36.23 — $38.78 — $2.58B — 13.64 $2.77 —
Acadia Realty Trust  AKR $19.92 —
+3.21
$2.58B — $1.03M — $19.49 — $20 — $2.58B — 104.84 $0.19 —
Power Integrations  POWI $45.41 —
+1.09
$2.58B — $364.82K — $44.34 — $45.45 — $2.58B — 81.08 $0.56 —
LifeStance Health  LFST $6.7 —
-0.15
$2.58B — $1.06M — $6.57 — $6.74 — $2.58B — 0 -$0.15 —
McGrath RentCorp  MGRC $104.93 —
-0.41
$2.58B — $97.1K — $104.5 — $106.05 — $2.58B — 11.12 $9.43 —
Immunovant  IMVT $15.15 —
+2.09
$2.57B — $1.04M — $14.73 — $15.25 — $2.57B — 0 -$2.62 —
C3.ai  AI $19.35 —
0
$2.57B — $2.06M — $19.08 — $19.55 — $2.57B — 0 -$2.23 —
Peyto Exploration & Development  PEYUF $12.97 —
+0.23
$2.57B — $11.88K — $12.7 — $13 — $2.57B — 12.71 $1.02 —
ASGN Incorporated  ASGN $58.23 —
-1.77
$2.57B — $398.63K — $57.73 — $59.44 — $2.57B — 15.20 $3.83 —
DENTSPLY SIRONA  XRAY $12.83 —
+1.42
$2.56B — $2.67M — $12.63 — $12.88 — $2.56B — 0 -$4.48 —
Gibson Energy  GBNXF $15.6 —
0
$2.55B — $100 — $15.47 — $15.47 — $2.55B — 23.27 $0.67 —
Alkami Technology  ALKT $24.75 —
-0.64
$2.55B — $804.64K — $24.34 — $25.2 — $2.55B — 0 -$0.41 —
ACV Auctions  ACVA $14.31 —
+1.56
$2.55B — $2.26M — $13.98 — $14.34 — $2.55B — 0 -$0.48 —
Hawkins  HWKN $121.63 —
+0.34
$2.55B — $86.97K — $120.17 — $123.14 — $2.55B — 31.18 $3.9 —
Hertz Global Holdings, Inc.  HTZ $8.24 —
+44.31
$2.54B — $262.58M — $6.68 — $8.74 — $2.54B — 0 -$9.34 —
Academy Sports and Outdoors  ASO $37.85 —
+3.27
$2.54B — $1.58M — $36.76 — $37.99 — $2.54B — 6.60 $5.73 —
Huron Consulting  HURN $141.5 —
<0.01
$2.54B — $256.46K — $138.5 — $142.98 — $2.54B — 22.56 $6.27 —
Greif  GEF $51.32 —
+0.83
$2.54B — $113.56K — $50.64 — $51.68 — $2.54B — 14.17 $3.62 —
Greif, Inc.  GEF-B $56.04 —
+2.51
$2.54B — $21.78K — $54.5 — $56.64 — $2.54B — 10.32 $5.43 —
Greatland Gold  GRLGF $0.19 —
0
$2.53B — $5K — $0.2 — $0.2 — $2.53B — 0 $0 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.8299 —
0
$2.53B — $3.8K — $0.8 — $0.8 — $2.53B — 6.91 $0.12 —
First Capital Real Estate Investment Trust  FCXXF $11.7 —
0
$2.53B — $200 — $11.7 — $11.77 — $2.53B — 16.95 $0.69 —
DigitalOcean  DOCN $27.38 —
-1.72
$2.52B — $782.35K — $27.09 — $28.06 — $2.52B — 30.76 $0.89 —
MFA Financial, Inc.  MFA-PB $19.42 —
+1.57
$2.51B — $16.28K — $19.2 — $19.58 — $2.51B — 16.74 $1.16 —
TechnoPro  TCCPY $4.82 —
+8.31
$2.51B — $100 — $4.45 — $4.45 — $2.51B — 21.90 $0.22 —
Walker & Dunlop  WD $73.72 —
+0.1
$2.5B — $197.96K — $72.68 — $75 — $2.5B — 23.10 $3.19 —
Alarm.com  ALRM $50.4 —
-0.4
$2.5B — $224.8K — $50.3 — $50.89 — $2.5B — 22.00 $2.29 —
Sandstorm Gold  SAND $8.49 —
+0.24
$2.49B — $6.06M — $8.31 — $8.57 — $2.49B — 169.79 $0.05 —
The Wendy's Company  WEN $12.68 —
+1.12
$2.49B — $3.57M — $12.52 — $12.76 — $2.49B — 13.34 $0.95 —
Atlanta Braves Holdings, Inc.  BATRK $38.69 —
+2.22
$2.48B — $388.53K — $37.83 — $38.7 — $2.48B — 0 -$0.5 —
Atlanta Braves  BATRA $42.56 —
+1.43
$2.48B — $53.75K — $41.9 — $42.76 — $2.48B — 0 -$0.5 —
The St. Joe Company  JOE $42.66 —
+1.02
$2.48B — $157.76K — $42.31 — $42.92 — $2.48B — 33.59 $1.27 —
DLocal  DLO $8.7 —
+1.16
$2.48B — $403.58K — $8.55 — $8.82 — $2.48B — 22.30 $0.39 —
Green Brick Partners  GRBK $55.74 —
+1.47
$2.48B — $294.57K — $54.92 — $56.92 — $2.48B — 6.59 $8.45 —
Globalstar  GSAT $19.57 —
+0.54
$2.48B — $276.89K — $19.16 — $19.67 — $2.48B — 0 -$0.59 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.6 —
0
$2.48B — $405.44K — $11.57 — $11.65 — $2.48B — 4.46 $2.6 —
Sylvamo  SLVM $60.73 —
+2.1
$2.47B — $323.13K — $59.28 — $61.05 — $2.47B — 8.45 $7.18 —
CVB Financial  CVBF $17.7 —
+1.32
$2.46B — $764.82K — $17.46 — $17.77 — $2.46B — 12.29 $1.44 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $16.69 —
+1.16
$2.46B — $3.71K — $16.6 — $16.76 — $2.46B — 0 -$2.47 —
ACADIA Pharmaceuticals  ACAD $14.73 —
+1.1
$2.46B — $1.19M — $14.39 — $14.75 — $2.46B — 10.83 $1.36 —
Artisan Partners Asset Management  APAM $35.04 —
+0.43
$2.45B — $402.75K — $35.03 — $35.52 — $2.45B — 9.57 $3.66 —
Minth  MNTHY $41.49 —
0
$2.45B — $859 — $42.65 — $43.41 — $2.45B — 7.58 $5.47 —
Lufax Holding  LU $2.36 —
-2.88
$2.43B — $4.72M — $2.3 — $2.45 — $2.43B — 0 -$0.74 —
Under Armour  UA $5.47 —
+3.6
$2.43B — $3.72M — $5.3 — $5.49 — $2.43B — 0 -$0.29 —
Under Armour, Inc.  UAA $5.83 —
+4.86
$2.43B — $16.45M — $5.55 — $5.86 — $2.43B — 0 -$0.29 —
CoreCivic  CXW $22.21 —
+1.18
$2.43B — $705.86K — $21.72 — $22.35 — $2.43B — 35.82 $0.62 —
Veracyte  VCYT $31.14 —
-1.24
$2.43B — $697.68K — $30.81 — $31.31 — $2.43B — 100.45 $0.31 —
AZZ  AZZ $81 —
-1.23
$2.42B — $199.67K — $80.89 — $82.86 — $2.42B — 47.92 $1.69 —
Urban Edge Properties  UE $18.28 —
+2.24
$2.41B — $1.27M — $18.09 — $18.39 — $2.41B — 30.46 $0.6 —
OUTFRONT Media Inc.  OUT $14.45 —
+2.05
$2.41B — $1.77M — $14.29 — $14.63 — $2.41B — 9.32 $1.55 —
Samsonite  SMSEY $8.69 —
+0.12
$2.41B — $3.82K — $8.61 — $8.68 — $2.41B — 7.30 $1.19 —
Dundee Precious Metals  DPMLF $14.14 —
+0.07
$2.41B — $4.85K — $14.07 — $14.33 — $2.41B — 10.47 $1.35 —
Progress Software  PRGS $56 —
-0.12
$2.41B — $267.4K — $55.57 — $56.43 — $2.41B — 44.09 $1.27 —
Keppel REIT  KREVF $0.6199 —
0
$2.41B — $100 — $0.6199 — $0.6199 — $2.41B — 30.85 $0.02 —
Genius Sports  GENI $10.33 —
+1.08
$2.4B — $3.47M — $10.11 — $10.43 — $2.4B — 0 -$0.27 —
Olin  OLN $20.89 —
+2.55
$2.4B — $1.36M — $20.44 — $21.17 — $2.4B — 22.95 $0.91 —
Cohen & Steers Infrastructure Fund  UTF $24.84 —
+1.55
$2.4B — $223.76K — $24.51 — $25 — $2.4B — 8.74 $2.84 —
Calamos Strategic Total Return Fund  CSQ $14.96 —
+0.07
$2.4B — $222.83K — $14.82 — $15.13 — $2.4B — 2.78 $5.37 —
Boardwalk Real Estate Investment Trust  BOWFF $44.67 —
0
$2.4B — $1K — $43.72 — $43.75 — $2.4B — 5.98 $7.46 —
TowneBank  TOWN $31.8 —
+0.98
$2.4B — $268.63K — $30.87 — $31.84 — $2.4B — 14.79 $2.15 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.17 —
+0.61
$2.39B — $678.67K — $13.11 — $13.19 — $2.39B — 9.27 $1.42 —
Northern Oil and Gas  NOG $24.19 —
+5.49
$2.39B — $2.13M — $23.26 — $24.53 — $2.39B — 4.70 $5.14 —
Ashland  ASH $50.48 —
+1.88
$2.38B — $404.33K — $49.73 — $50.98 — $2.38B — 0 -$0.1 —
Independent Bank  INDB $55.84 —
+0.87
$2.38B — $476.35K — $55.14 — $56.14 — $2.38B — 12.35 $4.52 —
Rigetti Computing  RGTI $8.32 —
+0.85
$2.38B — $11.82M — $8.08 — $8.48 — $2.38B — 0 -$1.09 —
Signet Jewelers  SIG $55.38 —
+0.86
$2.38B — $1.23M — $54.29 — $56.23 — $2.38B — 0 -$0.81 —
Manchester United  MANU $13.9 —
+0.72
$2.37B — $140.88K — $13.7 — $13.96 — $2.37B — 0 -$1.07 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.36 —
+0.82
$2.37B — $932.36K — $7.33 — $7.41 — $2.37B — 8.65 $0.85 —
The Cheesecake Factory Incorporated  CAKE $47.87 —
+2.26
$2.37B — $867.61K — $46.54 — $48.26 — $2.37B — 14.95 $3.2 —
Worthington Enterprises  WOR $47.39 —
+0.79
$2.37B — $274.72K — $46.85 — $47.64 — $2.37B — 39.16 $1.21 —
BRP  DOOO $32.44 —
-2.29
$2.36B — $271.65K — $32.27 — $33.56 — $2.36B — 54.06 $0.6 —
BankUnited  BKU $31.37 —
+1.78
$2.36B — $1.21M — $30.54 — $31.48 — $2.36B — 10.18 $3.08 —
Spark New Zealand Limited  SPKKY $6.27 —
+3.13
$2.35B — $4.63K — $6.15 — $6.3 — $2.35B — 12.29 $0.51 —
Spark New Zealand  NZTCF $1.24 —
0
$2.35B — $10.63K — $1.1 — $1.1 — $2.35B — 12.40 $0.1 —
HUTCHMED (China)  HCM $13.76 —
+0.15
$2.35B — $33.74K — $13.71 — $13.98 — $2.35B — 68.79 $0.2 —
Patterson-UTI Energy  PTEN $6.07 —
+4.12
$2.34B — $18.58M — $5.92 — $6.23 — $2.34B — 0 -$2.44 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $7.65 —
+0.53
$2.34B — $435.35K — $7.61 — $7.7 — $2.34B — 3.94 $1.94 —
Enova  ENVA $91.3 —
+0.26
$2.34B — $142.41K — $91.14 — $92.86 — $2.34B — 12.28 $7.43 —
First Advantage  FA $13.47 —
-2.32
$2.34B — $969.91K — $13.27 — $13.78 — $2.34B — 0 -$0.74 —
International Workplace  IWGFF $2.33 —
+1.3
$2.34B — $3.86K — $2.31 — $2.33 — $2.34B — 116.50 $0.02 —
Clarivate  CLVT $3.39 —
-2.59
$2.34B — $5.62M — $3.33 — $3.49 — $2.34B — 0 -$0.96 —
Resideo  REZI $15.77 —
+3.48
$2.33B — $1.2M — $15.27 — $15.88 — $2.33B — 25.85 $0.61 —
Guggenheim Strategic Opportunities Fund  GOF $14.33 —
+0.14
$2.33B — $598.34K — $14.25 — $14.41 — $2.33B — 6.75 $2.12 —
Park National  PRK $143.82 —
+0.13
$2.32B — $29.83K — $143.49 — $144.81 — $2.32B — 15.43 $9.32 —
John Wiley & Sons  WLY $42.85 —
+1.04
$2.31B — $227.93K — $42.33 — $42.98 — $2.31B — 57.90 $0.74 —
YETI  YETI $27.86 —
+3.42
$2.31B — $2.2M — $27.28 — $28.41 — $2.31B — 13.59 $2.05 —
GCM Grosvenor  GCMG $12.32 —
-0.4
$2.3B — $347.41K — $12.3 — $12.52 — $2.3B — 410.66 $0.03 —
LXP Industrial Trust  LXP $7.76 —
+0.52
$2.3B — $2.75M — $7.75 — $7.93 — $2.3B — 59.69 $0.13 —
Triton International Limited  TRTN-PA $25.32 —
-0.24
$2.3B — $7.82K — $25.3 — $25.8 — $2.3B — 3.14 $8.06 —
Mister Car Wash  MCW $7.05 —
-0.56
$2.29B — $762.93K — $7.04 — $7.18 — $2.29B — 33.57 $0.21 —
Payoneer Global  PAYO $6.36 —
-0.78
$2.29B — $2.41M — $6.26 — $6.45 — $2.29B — 20.51 $0.31 —
Terex  TEX $34.5 —
+1.2
$2.29B — $666.21K — $34.03 — $35.12 — $2.29B — 6.95 $4.96 —
Certara  CERT $14.15 —
+4.58
$2.28B — $2.11M — $13.44 — $14.17 — $2.28B — 0 -$0.08 —
Apellis Pharmaceuticals  APLS $18.2 —
+0.22
$2.28B — $2.05M — $18.06 — $18.53 — $2.28B — 0 -$1.6 —
Cosan  CSAN $4.91 —
+3.37
$2.28B — $1.3M — $4.75 — $4.95 — $2.28B — 0 -$3.54 —
IPG Photonics  IPGP $53.3 —
+2.84
$2.28B — $308.49K — $52.05 — $53.32 — $2.28B — 0 -$4.09 —
Regis Resources  RGRNF $2.92 —
-5.77
$2.27B — $1K — $3.1 — $3.1 — $2.27B — 0 $0 —
Semtech  SMTC $26.24 —
+0.96
$2.27B — $1.9M — $25.75 — $26.8 — $2.27B — 0 -$2.26 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.