$3.36T
시가 총액
$101.21B
총 거래량
BTC 61.59%   •   ETH 8.87%
지배력

결과 페이지 25 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
International Workplace  IWGFF $2.79 —
-2.45
$2.78B — $5.58K — $2.79 — $2.79 — $2.78B — 139.50 $0.02 —
Chesapeake Utilities  CPK $118.7 —
-0.63
$2.77B — $57.31K — $118.25 — $120.56 — $2.77B — 21.98 $5.4 —
VSE  VSEC $133.64 —
+1.36
$2.76B — $140.38K — $132.4 — $134.81 — $2.76B — 56.15 $2.38 —
Progress Software  PRGS $64.18 —
+0.93
$2.76B — $289.61K — $63.51 — $64.24 — $2.76B — 50.14 $1.28 —
Crescent Energy Company  CRGY $9.03 —
+4.15
$2.76B — $2M — $8.82 — $9.15 — $2.76B — 0 -$0.67 —
Tri Pointe Homes  TPH $30.02 —
-1.25
$2.76B — $1.09M — $29.76 — $30.65 — $2.76B — 6.76 $4.44 —
First Capital Real Estate Investment Trust  FCXXF $12.86 —
-0.58
$2.75B — $37.47K — $12.86 — $12.86 — $2.75B — 17.37 $0.74 —
Four Corners Property Trust  FCPT $27.39 —
+0.81
$2.75B — $357.05K — $27.24 — $27.48 — $2.75B — 25.59 $1.07 —
CleanSpark  CLSK $9.79 —
+8.54
$2.75B — $30.82M — $9.2 — $10.05 — $2.75B — 0 -$1.21 —
K92 Mining  KNTNF $11.4 —
-0.39
$2.75B — $168.49K — $11.38 — $11.68 — $2.75B — 15.40 $0.74 —
Cosan  CSAN $5.8 —
+0.69
$2.74B — $1.37M — $5.71 — $5.89 — $2.74B — 0 -$4.3 —
California Water Service  CWT $45.62 —
-0.5
$2.73B — $241.76K — $45.46 — $46.4 — $2.73B — 20.27 $2.25 —
Medical Properties Trust  MPW $4.54 —
+2.71
$2.73B — $11.71M — $4.42 — $4.66 — $2.73B — 0 -$2.76 —
Independent Bank  INDB $63.87 —
+3.09
$2.72B — $295.56K — $62.86 — $63.91 — $2.72B — 14.38 $4.44 —
OUTFRONT Media Inc.  OUT $16.29 —
+1.88
$2.72B — $1.12M — $16.09 — $16.43 — $2.72B — 10.24 $1.59 —
Linamar  LIMAF $45.38 —
+0.82
$2.71B — $565 — $45.38 — $45.49 — $2.71B — 14.73 $3.08 —
Pilbara Minerals  PILBF $0.8399 —
-4.55
$2.7B — $124.72K — $0.8299 — $0.8699 — $2.7B — 0 -$0.01 —
Acadia Realty Trust  AKR $19.55 —
+2.09
$2.7B — $993.67K — $19.16 — $19.63 — $2.7B — 114.99 $0.17 —
PAR Technology  PAR $66.7 —
+2.03
$2.7B — $325.99K — $65.83 — $67.09 — $2.7B — 0 -$2.55 —
Pebblebrook Hotel Trust  PEB-PE $18.19 —
-0.27
$2.7B — $2.64K — $18.19 — $18.3 — $2.7B — 0 -$1.67 —
Pebblebrook Hotel Trust  PEB-PF $18.34 —
-0.53
$2.7B — $2.85K — $18.27 — $18.35 — $2.7B — 0 -$1.67 —
Kinetik  KNTK $44.07 —
+0.8
$2.68B — $2.09M — $43.22 — $44.44 — $2.68B — 46.38 $0.95 —
The St. Joe Company  JOE $46.03 —
+1.59
$2.68B — $224.8K — $45.66 — $46.37 — $2.68B — 34.09 $1.35 —
MFA Financial, Inc.  MFA-PB $20.64 —
-0.39
$2.67B — $22.64K — $20.47 — $20.75 — $2.67B — 17.79 $1.16 —
Bank of Hawaii  BOH $66.95 —
+1.59
$2.66B — $242.88K — $66.32 — $67.37 — $2.66B — 18.49 $3.62 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.69 —
+0.46
$2.66B — $507.75K — $8.68 — $8.7 — $2.66B — 4.47 $1.94 —
MDA Space  MDALF $21.63 —
+1.4
$2.66B — $5.92K — $21.39 — $21.68 — $2.66B — 37.94 $0.57 —
Civitas Resources, Inc.  CIVI $28.56 —
+4.01
$2.64B — $1.32M — $27.86 — $28.99 — $2.64B — 3.27 $8.71 —
PagSeguro Digital  PAGS $8.78 —
-0.68
$2.64B — $8.27M — $8.5 — $8.97 — $2.64B — 7.31 $1.2 —
TEGNA  TGNA $16.42 —
+2.59
$2.64B — $1.39M — $16.11 — $16.42 — $2.64B — 5.80 $2.83 —
Park National  PRK $162.72 —
+2.06
$2.63B — $35.08K — $160.82 — $162.74 — $2.63B — 16.33 $9.96 —
HUTCHMED (China)  HCM $15.35 —
+0.59
$2.62B — $60.22K — $15.02 — $15.43 — $2.62B — 76.75 $0.2 —
Green Brick Partners  GRBK $58.85 —
-1.39
$2.62B — $204.88K — $58.72 — $60.35 — $2.62B — 7.18 $8.19 —
Warby Parker  WRBY $21.58 —
+1.79
$2.62B — $1.34M — $21.06 — $21.75 — $2.62B — 0 -$0.12 —
RLX Technology  RLX $2.15 —
0
$2.62B — $5.84M — $2.06 — $2.19 — $2.62B — 30.71 $0.07 —
CVB Financial  CVBF $19 —
+2.21
$2.62B — $525.2K — $18.73 — $19.02 — $2.62B — 13.10 $1.45 —
YETI  YETI $31.57 —
+0.57
$2.61B — $1.29M — $31.3 — $32 — $2.61B — 15.17 $2.08 —
Nuveen Quality Municipal Income Fund  NAD $11.19 —
-0.36
$2.61B — $676.76K — $11.18 — $11.24 — $2.61B — 5.59 $2 —
Dundee Precious Metals  DPMLF $15.46 —
-3.68
$2.61B — $22.87K — $15.31 — $15.78 — $2.61B — 11.71 $1.32 —
LANXESS Aktiengesellschaft  LNXSY $5.92 —
+0.51
$2.61B — $2.75K — $5.8 — $5.92 — $2.61B — 0 -$0.36 —
WNS (Holdings)  WNS $59.76 —
+3.44
$2.61B — $561.59K — $58.03 — $60.23 — $2.61B — 15.56 $3.84 —
DigitalOcean  DOCN $28.63 —
+3.1
$2.61B — $1.9M — $28.02 — $28.88 — $2.61B — 24.47 $1.17 —
Greatland Gold  GRLGF $0.2 —
-5.52
$2.6B — $86.8K — $0.1799 — $0.2099 — $2.6B — 0 $0 —
Nomad Foods  NOMD $17.04 —
+0.29
$2.6B — $354.77K — $16.97 — $17.12 — $2.6B — 10.65 $1.6 —
Atlanta Braves Holdings, Inc.  BATRK $40.87 —
+1.52
$2.59B — $139.42K — $40.39 — $40.88 — $2.59B — 0 -$0.33 —
BankUnited  BKU $34.4 —
+2.26
$2.59B — $670.58K — $33.93 — $34.62 — $2.59B — 10.45 $3.29 —
Atlanta Braves  BATRA $43.7 —
+1.18
$2.59B — $37.52K — $43.28 — $43.7 — $2.59B — 0 -$0.33 —
SSR Mining  SSRM $12.74 —
-0.08
$2.58B — $3.18M — $12.56 — $13.33 — $2.58B — 31.07 $0.41 —
TowneBank  TOWN $34.2 —
+1.85
$2.58B — $175.78K — $33.85 — $34.28 — $2.58B — 14.25 $2.4 —
LXP Industrial Trust  LXP $8.69 —
+0.93
$2.58B — $2.03M — $8.65 — $8.75 — $2.58B — 43.44 $0.2 —
MYR  MYRG $165.57 —
+0.63
$2.57B — $175.76K — $163.72 — $166.93 — $2.57B — 76.65 $2.16 —
Mitie  MITFY $7.58 —
-1.28
$2.57B — $5.14K — $7.2 — $7.58 — $2.57B — 18.48 $0.41 —
The Chefs' Warehouse  CHEF $63.15 —
+0.56
$2.57B — $235.58K — $62.58 — $63.76 — $2.57B — 41.27 $1.53 —
Marqeta  MQ $5.47 —
-0.55
$2.56B — $6.2M — $5.42 — $5.57 — $2.56B — 54.69 $0.1 —
Spark New Zealand Limited  SPKKY $6.75 —
-0.67
$2.56B — $20.07K — $6.65 — $6.95 — $2.56B — 12.98 $0.52 —
Spark New Zealand  NZTCF $1.25 —
+21.36
$2.56B — $500 — $1.25 — $1.25 — $2.56B — 9.61 $0.13 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.94 —
+0.13
$2.55B — $602.59K — $7.92 — $7.95 — $2.55B — 9.34 $0.85 —
Cohen & Steers Infrastructure Fund  UTF $26.34 —
+0.34
$2.54B — $127.62K — $26.23 — $26.44 — $2.54B — 9.27 $2.84 —
Compañía Cervecerías Unidas  CCU $13.59 —
+0.52
$2.54B — $105.4K — $13.39 — $13.64 — $2.54B — 14.15 $0.96 —
Payoneer Global  PAYO $7.03 —
+2.18
$2.54B — $2.15M — $6.94 — $7.06 — $2.54B — 25.10 $0.28 —
OPENLANE  KAR $23.63 —
-0.25
$2.54B — $660.62K — $23.53 — $24.09 — $2.54B — 40.74 $0.58 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.82 —
-0.25
$2.52B — $242.34K — $11.8 — $11.85 — $2.52B — 4.54 $2.6 —
Urban Edge Properties  UE $18.67 —
+1.14
$2.52B — $552.68K — $18.49 — $18.75 — $2.52B — 28.72 $0.65 —
Globalstar  GSAT $19.9 —
+0.86
$2.52B — $397.39K — $19.63 — $20.11 — $2.52B — 0 -$0.62 —
Dana Incorporated  DAN $17.26 —
+4.8
$2.52B — $1.86M — $16.76 — $17.32 — $2.52B — 0 -$0.25 —
Lufax Holding  LU $2.9 —
-0.68
$2.51B — $2.22M — $2.85 — $2.93 — $2.51B — 0 -$0.75 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.8 —
-0.22
$2.51B — $601.48K — $13.77 — $13.89 — $2.51B — 9.71 $1.42 —
LivaNova  LIVN $45.95 —
+2.45
$2.51B — $932.28K — $45.22 — $46.11 — $2.51B — 0 -$4.07 —
Alamo  ALG $207.16 —
+0.9
$2.5B — $50.73K — $206.59 — $208.68 — $2.5B — 21.35 $9.7 —
ReNew Energy Global  RNW $6.9 —
+2.37
$2.5B — $629.14K — $6.74 — $6.95 — $2.5B — 138.00 $0.05 —
Dream Industrial Real Estate Investment Trust  DREUF $8.49 —
+3.12
$2.5B — $7.79K — $8.35 — $8.49 — $2.5B — 14.63 $0.58 —
Empire State Realty Trust  ESRT $8.4 —
+3.83
$2.5B — $2.23M — $8.2 — $8.47 — $2.5B — 27.99 $0.3 —
Warrior Met Coal  HCC $47.44 —
+1.82
$2.49B — $551.1K — $47.15 — $48.21 — $2.49B — 23.71 $2 —
Valeo SE  VLEEY $4.89 —
+1.72
$2.49B — $2.42K — $4.88 — $4.93 — $2.49B — 12.87 $0.38 —
Organon &  OGN $9.56 —
+4.03
$2.49B — $6.38M — $9.28 — $9.64 — $2.49B — 3.18 $3 —
Magnite  MGNI $17.6 —
+0.8
$2.48B — $1.59M — $17.31 — $17.75 — $2.48B — 80.00 $0.22 —
NGEx Minerals  NGXXF $11.93 —
-0.5
$2.48B — $16.85K — $11.81 — $11.98 — $2.48B — 0 -$0.28 —
Sonic Automotive  SAH $73.02 —
+2.08
$2.48B — $147.85K — $72.05 — $73.31 — $2.48B — 10.40 $7.02 —
FormFactor  FORM $32.17 —
-0.06
$2.48B — $823.71K — $32.03 — $33.13 — $2.48B — 46.62 $0.69 —
The Boston Beer Company  SAM $221.5 —
+0.17
$2.47B — $163.77K — $217.92 — $223.86 — $2.47B — 35.89 $6.17 —
Huron Consulting  HURN $142.98 —
+0.63
$2.47B — $98.05K — $142.44 — $144.32 — $2.47B — 21.50 $6.65 —
BlackBerry  BB $4.13 —
+1.47
$2.47B — $12.26M — $4.03 — $4.16 — $2.47B — 0 -$0.01 —
Samsonite  SMSEY $8.91 —
-3.9
$2.46B — $19.72K — $8.73 — $9.16 — $2.46B — 7.81 $1.14 —
RingCentral  RNG $27.2 —
+1.49
$2.46B — $806.72K — $26.94 — $27.3 — $2.46B — 0 -$0.43 —
Enova  ENVA $96.54 —
+2.71
$2.45B — $177.51K — $94.99 — $96.54 — $2.45B — 11.08 $8.71 —
Adams Diversified Equity Fund  ADX $20.78 —
+0.92
$2.44B — $228.23K — $20.63 — $20.79 — $2.44B — 4.45 $4.66 —
The Bancorp  TBBK $52.2 —
+3.61
$2.44B — $317.97K — $50.94 — $52.23 — $2.44B — 11.80 $4.42 —
Centrus Energy  LEU $143.11 —
+4.97
$2.44B — $990.21K — $133 — $143.65 — $2.44B — 21.13 $6.77 —
Transocean  RIG $2.76 —
+2.6
$2.44B — $49.2M — $2.73 — $2.83 — $2.44B — 0 -$0.98 —
Xenon Pharmaceuticals  XENE $31.64 —
+2.96
$2.43B — $564.28K — $30.74 — $31.81 — $2.43B — 0 -$3.22 —
SECURE Waste Infrastructure  SECYF $10.95 —
-0.23
$2.43B — $3.87K — $10.95 — $11.04 — $2.43B — 15.87 $0.69 —
Fairfax India  FFXDF $17.73 —
-0.11
$2.43B — $18.64K — $17.7 — $17.89 — $2.43B — 59.09 $0.3 —
Apellis Pharmaceuticals  APLS $19.28 —
+0.94
$2.42B — $1.37M — $19.14 — $19.71 — $2.42B — 0 -$1.82 —
Melco Resorts & Entertainment  MLCO $5.89 —
-0.67
$2.42B — $3.3M — $5.81 — $5.92 — $2.42B — 42.07 $0.14 —
AAR  AIR $66.88 —
+0.89
$2.41B — $309.5K — $65.79 — $67.73 — $2.41B — 0 -$0.36 —
Synaptics Incorporated  SYNA $62.56 —
+1.21
$2.41B — $396.5K — $62.24 — $63.59 — $2.41B — 14.75 $4.24 —
Guggenheim Strategic Opportunities Fund  GOF $14.84 —
+0.07
$2.41B — $692.53K — $14.81 — $14.88 — $2.41B — 7.00 $2.12 —
Boralex  BRLXF $22.77 —
-0.57
$2.4B — $188.46K — $22.77 — $22.77 — $2.4B — 284.62 $0.08 —
DoubleVerify  DV $14.79 —
-1.6
$2.4B — $3.77M — $14.77 — $15.3 — $2.4B — 51.00 $0.29 —
CoreCivic  CXW $21.98 —
+1.76
$2.4B — $412.77K — $21.62 — $22.07 — $2.4B — 28.17 $0.78 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.