Oops




$2.37T
시가 총액
$82B
총 거래량
BTC 50.28%   •   ETH 17.15%
지배력

결과 페이지 25 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19228)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BancFirst  BANF $86.45 —
+0.44
$2.85B — $34.26K — $86.26 — $88.6 — $2.85B — 14.12 $6.12 —
Burford Capital  BUR $12.99 —
+0.93
$2.85B — $1.97M — $12.56 — $13.22 — $2.85B — 9.08 $1.43 —
SiTime  SITM $124.6 —
+1.1
$2.85B — $92.38K — $122.94 — $128.33 — $2.85B — 0 -$4.13 —
Agilysys  AGYS $103.75 —
+1.83
$2.85B — $104.71K — $102.31 — $103.94 — $2.85B — 32.72 $3.17 —
Ubisoft Entertainment SA  UBSFY $4.33 —
-0.69
$2.84B — $2.95K — $4.3 — $4.34 — $2.84B — 0 -$0.6 —
RLJ Lodging Trust  RLJ-PA $24.74 —
+0.46
$2.84B — $13.07K — $24.62 — $24.74 — $2.84B — 0 -$1.63 —
Sylvamo  SLVM $69.02 —
+0.92
$2.84B — $89.71K — $68.61 — $69.97 — $2.84B — 14.68 $4.7 —
Envista  NVST $16.51 —
+0.18
$2.84B — $1.39M — $16.45 — $16.71 — $2.84B — 0 -$0.73 —
Azenta  AZTA $52.62 —
+0.99
$2.84B — $355.54K — $52.09 — $53.46 — $2.84B — 0 -$2.72 —
Cavco Industries  CVCO $342.76 —
-0.43
$2.84B — $40.6K — $342.76 — $348.57 — $2.84B — 18.64 $18.38 —
Texas Capital Bancshares  TCBI $60.76 —
+1.9
$2.83B — $95.97K — $59.94 — $60.95 — $2.83B — 18.41 $3.3 —
Wolfspeed  WOLF $22.52 —
-3.06
$2.83B — $1.61M — $22.31 — $23.47 — $2.83B — 0 -$4.47 —
Resideo  REZI $19.4 —
+0.21
$2.83B — $253.83K — $19.34 — $19.69 — $2.83B — 14.58 $1.33 —
Highwoods Properties  HIW $26.12 —
+2.47
$2.82B — $395.87K — $25.62 — $26.12 — $2.82B — 21.40 $1.22 —
Hillenbrand  HI $40.19 —
-0.32
$2.82B — $118.38K — $40.18 — $40.93 — $2.82B — 34.05 $1.18 —
WSFS Financial  WSFS $46.88 —
+1.87
$2.82B — $189.34K — $46.05 — $47.52 — $2.82B — 10.46 $4.48 —
Plexus  PLXS $102.5 —
+0.11
$2.81B — $36.72K — $102.5 — $104.15 — $2.81B — 28.23 $3.63 —
Dorman Products  DORM $90.87 —
+0.32
$2.8B — $67.96K — $90.59 — $92.39 — $2.8B — 18.28 $4.97 —
Six Flags Entertainment  SIX $33.22 —
+1.87
$2.8B — $3.74M — $32.13 — $34.05 — $2.8B — 103.81 $0.32 —
Gibson Energy  GBNXF $17.07 —
0
$2.8B — $100 — $17.07 — $17.07 — $2.8B — 22.16 $0.77 —
Twist Bioscience  TWST $48.02 —
+1.14
$2.8B — $422.85K — $47.17 — $48.72 — $2.8B — 0 -$3.36 —
USA Compression Partners, LP  USAC $23.9 —
+0.19
$2.8B — $575.36K — $23.77 — $24.09 — $2.8B — 59.73 $0.4 —
N-able  NABL $15.13 —
-0.95
$2.79B — $246.21K — $15.12 — $15.43 — $2.79B — 100.83 $0.15 —
Cedar Fair, L.P  FUN $54.48 —
+1.47
$2.79B — $827.75K — $53.01 — $56 — $2.79B — 22.69 $2.4 —
California Water Service  CWT $48.35 —
+0.01
$2.79B — $71.2K — $48.15 — $48.7 — $2.79B — 19.18 $2.52 —
IES  IESC $137.76 —
+0.2
$2.79B — $122.57K — $135.49 — $143.53 — $2.79B — 20.74 $6.64 —
Greif, Inc.  GEF-B $60.65 —
-2.25
$2.79B — $10.84K — $60.4 — $62.51 — $2.79B — 8.70 $6.97 —
Inari Medical  NARI $47.88 —
+1.89
$2.78B — $357.41K — $47.45 — $48.87 — $2.78B — 0 -$0.41 —
SpringWorks Therapeutics  SWTX $37.57 —
+0.11
$2.78B — $245.96K — $36.56 — $38.22 — $2.78B — 0 -$5.15 —
Alkami Technology  ALKT $28.52 —
+2.94
$2.78B — $213.57K — $27.84 — $28.55 — $2.78B — 0 -$0.61 —
Peabody Energy  BTU $22.1 —
+2.34
$2.78B — $1.97M — $22.02 — $22.62 — $2.78B — 6.12 $3.61 —
Mueller Water Products  MWA $17.82 —
+1.19
$2.77B — $568.81K — $17.74 — $17.93 — $2.77B — 27.84 $0.64 —
Star Bulk Carriers  SBLK $24.38 —
-0.2
$2.77B — $627.29K — $24.28 — $24.5 — $2.77B — 11.08 $2.2 —
Bloom Energy  BE $12.22 —
-6.33
$2.77B — $5.49M — $12.08 — $13.05 — $2.77B — 0 -$1.32 —
Federated Hermes  FHI $32.92 —
+0.69
$2.77B — $315.8K — $32.58 — $33.1 — $2.77B — 9.37 $3.51 —
Constellium SE  CSTM $18.98 —
-1.96
$2.77B — $836.89K — $18.93 — $19.75 — $2.77B — 21.81 $0.87 —
Greif  GEF $57.28 —
-3.11
$2.76B — $160.23K — $56.89 — $59.66 — $2.76B — 12.31 $4.65 —
Marqeta  MQ $5.38 —
-0.28
$2.76B — $5.66M — $5.3 — $5.43 — $2.76B — 0 -$0.36 —
Cogent Communications  CCOI $56.24 —
+3.92
$2.76B — $513.69K — $54.25 — $56.91 — $2.76B — 2.23 $25.11 —
Arch Resources  ARCH $151.92 —
+2.02
$2.75B — $131.53K — $151.7 — $156.5 — $2.75B — 8.85 $17.16 —
Cathay General Bancorp  CATY $37.8 —
+1.1
$2.75B — $105.43K — $37.61 — $38.3 — $2.75B — 8.36 $4.52 —
MFA Financial, Inc.  MFA-PB $21.27 —
+0.59
$2.75B — $14.92K — $21.11 — $21.48 — $2.75B — 18.33 $1.16 —
Rapid7  RPD $44.13 —
+3.35
$2.75B — $932.51K — $42.99 — $44.28 — $2.75B — 0 -$2 —
Gulfport Energy  GPOR $151.75 —
-1.04
$2.75B — $98.67K — $151.54 — $154.66 — $2.75B — 3.30 $45.9 —
Golden Ocean  GOGL $13.75 —
-1.04
$2.75B — $457.04K — $13.73 — $14 — $2.75B — 14.77 $0.93 —
Nuveen Quality Municipal Income Fund  NAD $11.78 —
-0.3
$2.75B — $893.95K — $11.77 — $11.92 — $2.75B — 61.97 $0.19 —
ICF  ICFI $146.44 —
-3.23
$2.74B — $95.12K — $146.43 — $152.15 — $2.74B — 29.76 $4.92 —
Expro  XPRO $23.37 —
+0.62
$2.74B — $621.3K — $23.3 — $23.73 — $2.74B — 0 -$0.17 —
MorphoSys AG  MOR $18.17 —
0
$2.74B — $17.71K — $18 — $18.2 — $2.74B — 0 -$1.48 —
Boardwalk Real Estate Investment Trust  BOWFF $51.08 —
0
$2.73B — $100 — $51.08 — $51.08 — $2.73B — 4.38 $11.66 —
thyssenkrupp AG  TKAMY $4.38 —
+0.23
$2.73B — $2.1K — $4.38 — $4.39 — $2.73B — 0 -$3.98 —
Manchester United  MANU $16.11 —
+1.7
$2.73B — $137.87K — $15.87 — $16.29 — $2.73B — 0 -$0.11 —
SmartCentres Real Estate Investment Trust  CWYUF $15.89 —
0
$2.72B — $5K — $15.89 — $15.89 — $2.72B — 12.12 $1.31 —
CarGurus  CARG $26.11 —
+0.93
$2.72B — $332.06K — $25.76 — $26.12 — $2.72B — 90.03 $0.29 —
NMI  NMIH $33.88 —
+1.44
$2.72B — $241.28K — $33.7 — $34.05 — $2.72B — 8.38 $4.04 —
Progyny  PGNY $28.56 —
-0.21
$2.72B — $482.36K — $28.13 — $28.78 — $2.72B — 46.81 $0.61 —
Strategic Education  STRA $110.3 —
+1.38
$2.71B — $117.14K — $109.5 — $111.74 — $2.71B — 26.07 $4.23 —
Boralex  BRLXF $26.4 —
0
$2.71B — $200 — $26.4 — $26.4 — $2.71B — 36.66 $0.72 —
Arbor Realty Trust  ABR $14.39 —
+1.2
$2.71B — $1.26M — $14.21 — $14.39 — $2.71B — 8.99 $1.6 —
Valley National Bancorp  VLYPP $21.82 —
-1.71
$2.71B — $21.71K — $21.82 — $22.41 — $2.71B — 19.65 $1.11 —
TG Therapeutics  TGTX $17.52 —
-2.4
$2.71B — $1.32M — $17.44 — $18.05 — $2.71B — 58.39 $0.3 —
Granite Construction Incorporated  GVA $61.28 —
-0.28
$2.71B — $156.73K — $61.15 — $63.05 — $2.71B — 76.59 $0.8 —
Silicon Motion Technology  SIMO $80.33 —
+0.02
$2.71B — $81.88K — $80.26 — $81.57 — $2.71B — 45.38 $1.77 —
Kulicke and Soffa Industries  KLIC $48.75 —
+3.26
$2.7B — $292.84K — $47.74 — $49.13 — $2.7B — 0 -$1.18 —
Clear Secure  YOU $18.65 —
-0.9
$2.7B — $298.53K — $18.46 — $19.04 — $2.7B — 32.71 $0.57 —
Avista  AVA $34.54 —
+0.49
$2.7B — $197.72K — $34.32 — $34.64 — $2.7B — 14.27 $2.42 —
Cielo S.A.  CIOXY $0.9599 —
-5.14
$2.7B — $380 — $0.9599 — $0.9799 — $2.7B — 6.38 $0.15 —
MGE Energy  MGEE $74.63 —
-0.77
$2.7B — $44.33K — $74.21 — $75.66 — $2.7B — 22.47 $3.32 —
Nomad Foods  NOMD $16.41 —
-1.08
$2.7B — $302.21K — $16.29 — $16.62 — $2.7B — 13.90 $1.18 —
Calamos Strategic Total Return Fund  CSQ $16.82 —
-0.59
$2.7B — $154.42K — $16.82 — $17 — $2.7B — 15.71 $1.07 —
American States Water Company  AWR $72.43 —
+0.7
$2.7B — $74.88K — $71.69 — $72.71 — $2.7B — 23.74 $3.05 —
ACADIA Pharmaceuticals  ACAD $16.29 —
-0.49
$2.69B — $502K — $16.02 — $16.39 — $2.69B — 0 $0 —
Brighthouse Financial  BHF $43.33 —
-0.51
$2.69B — $211.99K — $43.27 — $44.03 — $2.69B — 0 -$18.89 —
ESCO  ESE $104.46 —
-0.21
$2.69B — $32.43K — $104.22 — $106.54 — $2.69B — 27.41 $3.81 —
Embotelladora Andina S.A.  AKO-B $17.05 —
+1.43
$2.69B — $39.15K — $16.97 — $17.14 — $2.69B — 12.72 $1.34 —
Country Garden Holdings Company Limited  CTRYY $2.4 —
0
$2.69B — $1.34K — $2.3 — $2.62 — $2.69B — 0 -$7.16 —
CVR Energy  CVI $26.7 —
+0.19
$2.68B — $417.54K — $26.42 — $26.89 — $2.68B — 4.09 $6.52 —
Corporación América Airports  CAAP $16.66 —
-0.6
$2.68B — $46.84K — $16.59 — $16.88 — $2.68B — 7.43 $2.24 —
Minerals  MTX $83.03 —
+0.4
$2.68B — $96.83K — $82.74 — $83.99 — $2.68B — 28.82 $2.88 —
LXP Industrial Trust  LXP $9.07 —
+1.63
$2.68B — $954.9K — $8.9 — $9.07 — $2.68B — 226.62 $0.04 —
Banco BBVA Argentina  BBAR $9.21 —
-3.16
$2.68B — $527.97K — $9.11 — $9.67 — $2.68B — 12.79 $0.72 —
Hub  HUBG $42.89 —
+0.3
$2.67B — $162.28K — $42.87 — $43.61 — $2.67B — 20.23 $2.12 —
Adams Diversified Equity Fund  ADX $21.53 —
-0.23
$2.67B — $87.23K — $21.53 — $21.65 — $2.67B — 4.71 $4.57 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $12.49 —
+0.25
$2.67B — $527.74K — $12.47 — $12.54 — $2.67B — 96.08 $0.13 —
Empire State Realty Trust  ESRT $9.27 —
+1.76
$2.67B — $376.5K — $9.1 — $9.27 — $2.67B — 31.96 $0.29 —
Proximus PLC  BGAOY $1.65 —
+3.77
$2.66B — $27 — $1.65 — $1.65 — $2.66B — 6.87 $0.24 —
Dream Industrial Real Estate Investment Trust  DREUF $9.16 —
0
$2.66B — $165 — $9.16 — $9.16 — $2.66B — 18.32 $0.5 —
Primoris Services  PRIM $49.51 —
-3.17
$2.66B — $538.48K — $49.41 — $52.09 — $2.66B — 18.61 $2.66 —
ZIM Integrated Shipping Services  ZIM $22.07 —
+1.61
$2.66B — $2.71M — $21.8 — $22.62 — $2.66B — 0 -$21.17 —
agilon health  AGL $6.46 —
-2.05
$2.65B — $3.06M — $6.39 — $6.83 — $2.65B — 0 -$0.49 —
Intapp  INTA $36.14 —
+0.25
$2.65B — $233.07K — $36.03 — $36.62 — $2.65B — 0 -$0.61 —
Veeco Instruments  VECO $46.76 —
0
$2.65B — $301.13K — $46.66 — $47.96 — $2.65B — 0 -$0.36 —
Sandfire Resources  SFRRF $5.65 —
0
$2.64B — $600 — $5.65 — $5.65 — $2.64B — 0 -$0.05 —
Albany  AIN $84.5 —
-0.55
$2.64B — $62.19K — $84.23 — $86.05 — $2.64B — 23.73 $3.56 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $17.91 —
-0.5
$2.64B — $11.81K — $17.91 — $18.1 — $2.64B — 0 -$2.47 —
First Hawaiian  FHB $20.63 —
+0.78
$2.64B — $1M — $20.56 — $20.9 — $2.64B — 11.85 $1.74 —
Riot Platforms  RIOT $9.12 —
0
$2.64B — $13.4M — $8.96 — $9.2 — $2.64B — 21.72 $0.42 —
Newell Brands  NWL $6.31 —
+0.48
$2.63B — $3.17M — $6.29 — $6.44 — $2.63B — 0 -$0.71 —
Douglas Emmett  DEI $13.28 —
+1.37
$2.63B — $506.56K — $13.1 — $13.31 — $2.63B — 0 -$0.31 —
Uranium Energy  UEC $5.92 —
-0.92
$2.63B — $4.12M — $5.88 — $6.2 — $2.63B — 0 -$0.04 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.