비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.1T
시가 총액
$148.23B
총 거래량
BTC 56.35%   •   ETH 11.49%
지배력

결과 페이지 25 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12292)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Globant  GLOB $63.19 —
+2.48
$2.78B — $937.82K — $61.76 — $63.23 — $2.78B — 28.20 $2.24 —
Robert Half  RHI $27.33 —
+2.21
$2.78B — $2.08M — $26.77 — $27.84 — $2.78B — 17.74 $1.54 —
Avient  AVNT $30.28 —
+3.38
$2.77B — $614.02K — $29.43 — $30.62 — $2.77B — 23.84 $1.27 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $9.05 —
+0.56
$2.77B — $297.65K — $8.98 — $9.09 — $2.77B — 18.46 $0.49 —
ReNew Energy Global  RNW $7.59 —
+1.2
$2.76B — $989.50K — $7.49 — $7.61 — $2.76B — 28.11 $0.27 —
Stride  LRN $62.96 —
-0.33
$2.76B — $1.33M — $62.92 — $64.12 — $2.76B — 9.85 $6.39 —
Worthington Enterprises  WOR $55.38 —
+2.01
$2.76B — $164.12K — $54.48 — $55.82 — $2.76B — 240.78 $0.23 —
IAC Inc.  IAC $34.37 —
+3.46
$2.76B — $1.19M — $33.48 — $34.61 — $2.76B — 0 -$2.60 —
Helmerich & Payne  HP $27.58 —
+3.1
$2.74B — $1.66M — $26.37 — $27.87 — $2.74B — 0 -$1.71 —
PUMA SE  PUMSY $1.81 —
+4.02
$2.74B — $9.80K — $1.80 — $1.81 — $2.74B — 0 -$0.23 —
Pebblebrook Hotel Trust  PEB-PF $18.60 —
-0.91
$2.74B — $10.65K — $18.07 — $18.78 — $2.74B — 0 -$1.67 —
Blackbaud  BLKB $56.41 —
+2.79
$2.74B — $356.45K — $54.84 — $56.62 — $2.74B — 0 -$5.03 —
California Water Service  CWT $45.70 —
+0.68
$2.72B — $401.53K — $45.64 — $46.31 — $2.72B — 19.95 $2.29 —
Plug Power  PLUG $1.95 —
-0.51
$2.71B — $84.78M — $1.86 — $1.99 — $2.71B — 0 -$2.37 —
Hawkins  HWKN $129.73 —
+2.81
$2.71B — $139.10K — $126.91 — $130.51 — $2.71B — 32.67 $3.97 —
Simmons First National  SFNC $18.72 —
+3.2
$2.71B — $1.35M — $18.19 — $18.96 — $2.71B — 0 -$3.36 —
Methanex  MEOH $35.02 —
+1.39
$2.71B — $373.43K — $34.32 — $35.08 — $2.71B — 11.59 $3.02 —
Remitly Global  RELY $12.95 —
+3.68
$2.71B — $4.03M — $12.45 — $12.98 — $2.71B — 143.88 $0.09 —
Atlanta Braves  BATRA $42.96 —
+1.78
$2.70B — $53.91K — $42.62 — $42.98 — $2.70B — 0 -$0.02 —
BigBear.ai  BBAI $6.19 —
-1.28
$2.70B — $85.00M — $5.90 — $6.21 — $2.70B — 0 -$1.43 —
Nuvation Bio  NUVB $7.88 —
+6.34
$2.70B — $7.72M — $7.32 — $7.93 — $2.70B — 0 -$0.52 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $12.64 —
+0.16
$2.70B — $675.82K — $12.59 — $12.66 — $2.70B — 63.20 $0.20 —
Teradata  TDC $28.50 —
+3
$2.69B — $1.51M — $27.84 — $28.73 — $2.69B — 22.80 $1.25 —
Adams Diversified Equity Fund  ADX $22.40 —
-0.71
$2.69B — $503.59K — $22.35 — $22.61 — $2.69B — 7.39 $3.03 —
Qfin  QFIN $19.48 —
+7.27
$2.69B — $2.74M — $19.05 — $20.11 — $2.69B — 2.62 $7.41 —
MFA Financial, Inc.  MFA-PB $20.78 —
-0.1
$2.69B — $7.31K — $20.68 — $20.85 — $2.69B — 17.91 $1.16 —
Ermenegildo Zegna  ZGN $10.54 —
+2.13
$2.68B — $691.75K — $10.38 — $10.64 — $2.68B — 24.51 $0.43 —
Greif, Inc.  GEF-B $69.27 —
+4.2
$2.68B — $10.84K — $68.18 — $69.51 — $2.68B — 19.08 $3.63 —
CBIZ  CBZ $49.22 —
-1.99
$2.68B — $1.26M — $48.18 — $51.09 — $2.68B — 41.01 $1.20 —
Brighthouse Financial, Inc.  BHFAP $16.13 —
-0.06
$2.67B — $30.76K — $16.01 — $16.18 — $2.67B — 1.27 $12.61 —
Brookdale Senior Living  BKD $11.25 —
0
$2.67B — $7.49M — $11.11 — $11.38 — $2.67B — 0 -$1.32 —
ABM Industries Incorporated  ABM $42.94 —
+2.19
$2.67B — $462.95K — $42.51 — $43.26 — $2.67B — 22.71 $1.89 —
Soleno Therapeutics  SLNO $49.77 —
+8.41
$2.67B — $2.63M — $45.79 — $50.30 — $2.67B — 0 -$1.90 —
Manchester United  MANU $15.49 —
+1.44
$2.67B — $430.35K — $15.48 — $15.98 — $2.67B — 0 -$0.26 —
OPENLANE  KAR $25.10 —
+1.91
$2.67B — $1.29M — $24.64 — $25.43 — $2.67B — 28.20 $0.89 —
TowneBank  TOWN $33.80 —
+2.83
$2.67B — $332.75K — $33.04 — $34.05 — $2.67B — 14.69 $2.30 —
Bank of Hawaii  BOH $66.88 —
+2.56
$2.66B — $375.94K — $66.25 — $67.44 — $2.66B — 15.96 $4.19 —
International Seaways  INSW $53.84 —
-1.17
$2.66B — $465.92K — $53.48 — $54.52 — $2.66B — 12.40 $4.34 —
Century Aluminum Company  CENX $28.48 —
+2.41
$2.66B — $1.32M — $27.80 — $28.79 — $2.66B — 33.11 $0.86 —
Apellis Pharmaceuticals  APLS $21.00 —
+4.32
$2.66B — $2.30M — $19.98 — $21.14 — $2.66B — 55.26 $0.38 —
Goosehead Insurance  GSHD $70.66 —
+0.17
$2.65B — $436.26K — $69.82 — $72.82 — $2.65B — 61.98 $1.14 —
Insight Enterprises  NSIT $85.22 —
+1.68
$2.65B — $408.00K — $83.86 — $86.50 — $2.65B — 19.77 $4.31 —
Terns Pharmaceuticals  TERN $29.34 —
+4.65
$2.64B — $4.35M — $27.41 — $29.38 — $2.64B — 0 -$1.02 —
Tamarack Valley Energy  TNEYF $5.31 —
-3.45
$2.64B — $1.77K — $5.31 — $5.32 — $2.64B — 0 -$0.12 —
Supernus Pharmaceuticals  SUPN $46.08 —
+2.06
$2.64B — $993.96K — $45.16 — $46.77 — $2.64B — 0 -$0.35 —
WD-40 Company  WDFC $195.09 —
+1.04
$2.64B — $97.14K — $193.45 — $197.76 — $2.64B — 28.90 $6.75 —
Husqvarna AB (publ)  HSQVY $9.19 —
+0.66
$2.63B — $876.00 — $9.14 — $9.19 — $2.63B — 17.33 $0.53 —
Seabridge Gold  SA $25.17 —
+0.6
$2.63B — $1.04M — $24.92 — $25.58 — $2.63B — 0 -$0.39 —
Alarm.com  ALRM $52.49 —
-0.27
$2.62B — $584.93K — $52.38 — $53.98 — $2.62B — 22.33 $2.35 —
Athabasca Oil  ATHOF $5.37 —
-0.56
$2.62B — $6.15K — $5.28 — $5.39 — $2.62B — 8.66 $0.62 —
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.99 —
0
$2.61B — $2.22K — $3.10 — $3.10 — $2.61B — 0 -$0.15 —
Upwork  UPWK $19.69 —
+6.15
$2.61B — $9.07M — $19.43 — $20.19 — $2.61B — 10.64 $1.85 —
AUO  AUOTY $3.45 —
+2.37
$2.60B — $60.94K — $3.37 — $3.50 — $2.60B — 14.37 $0.24 —
Urban Edge Properties  UE $19.24 —
+1.64
$2.60B — $667.01K — $19.10 — $19.45 — $2.60B — 21.37 $0.90 —
Axcelis  ACLS $82.75 —
+4.89
$2.60B — $512.52K — $79.37 — $83.67 — $2.60B — 18.63 $4.44 —
Quantum Computing  QUBT $11.60 —
+0.96
$2.60B — $19.86M — $10.79 — $11.81 — $2.60B — 0 -$0.67 —
Synaptics Incorporated  SYNA $66.54 —
+1.57
$2.60B — $426.04K — $65.06 — $68.00 — $2.60B — 0 -$1.19 —
DNOW  DNOW $13.94 —
+0.5
$2.59B — $2.22M — $13.86 — $14.18 — $2.59B — 16.02 $0.87 —
Tidewater  TDW $52.19 —
-2.34
$2.59B — $854.84K — $50.06 — $53.90 — $2.59B — 17.99 $2.90 —
Ocular Therapeutix  OCUL $12.13 —
+0.25
$2.58B — $2.28M — $11.77 — $12.27 — $2.58B — 0 -$1.43 —
LifeStance Health  LFST $6.63 —
+2.16
$2.58B — $1.74M — $6.47 — $6.66 — $2.58B — 0 -$0.03 —
Dream Industrial Real Estate Investment Trust  DREUF $8.77 —
+0.46
$2.58B — $300.00 — $8.77 — $8.77 — $2.58B — 14.37 $0.61 —
Interparfums  IPAR $80.31 —
+0.93
$2.58B — $371.61K — $79.75 — $82.36 — $2.58B — 15.53 $5.17 —
REV  REVG $52.60 —
+1.02
$2.57B — $730.98K — $51.76 — $53.02 — $2.57B — 24.57 $2.14 —
McGrath RentCorp  MGRC $104.23 —
+4.58
$2.57B — $196.01K — $99.69 — $104.44 — $2.57B — 17.66 $5.90 —
RingCentral  RNG $28.27 —
+2.76
$2.56B — $1.27M — $27.62 — $28.55 — $2.56B — 201.92 $0.14 —
WaFd  WAFD $32.48 —
+3.7
$2.56B — $884.47K — $31.54 — $32.74 — $2.56B — 12.34 $2.63 —
Four Corners Property Trust  FCPT $24.03 —
+0.29
$2.55B — $567.97K — $24.00 — $24.34 — $2.55B — 22.25 $1.08 —
Edgewise Therapeutics  EWTX $24.06 —
+2.47
$2.55B — $1.74M — $23.28 — $24.14 — $2.55B — 0 -$1.61 —
NuVista Energy  NUVSF $12.95 —
+0.54
$2.55B — $9.26K — $12.69 — $12.90 — $2.55B — 11.35 $1.14 —
Kemper  KMPR $40.57 —
+3.57
$2.55B — $1.01M — $39.45 — $41.06 — $2.55B — 10.09 $4.02 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.28 —
+0.45
$2.54B — $868.90K — $13.23 — $13.30 — $2.54B — 9.22 $1.44 —
Provident Financial Services  PFS $19.45 —
+3.51
$2.54B — $1.60M — $18.84 — $19.65 — $2.54B — 9.44 $2.06 —
Park National  PRK $157.75 —
+1.85
$2.54B — $72.29K — $155.94 — $159.66 — $2.54B — 14.28 $11.04 —
The Chefs' Warehouse  CHEF $62.14 —
+4.3
$2.53B — $624.47K — $59.56 — $62.97 — $2.53B — 34.52 $1.80 —
Kohl's  KSS $22.42 —
+42.53
$2.51B — $35.51M — $19.40 — $22.45 — $2.51B — 8.46 $2.65 —
Beam Therapeutics  BEAM $24.69 —
+4.53
$2.51B — $3.63M — $23.33 — $25.09 — $2.51B — 0 -$4.60 —
Materion  MTRN $120.74 —
+2.49
$2.50B — $103.42K — $119.82 — $122.02 — $2.50B — 129.82 $0.93 —
Integer  ITGR $71.43 —
+0.29
$2.50B — $744.41K — $71.41 — $72.60 — $2.50B — 29.27 $2.44 —
Centerra Gold  CGAU $12.36 —
+0.82
$2.50B — $1.09M — $12.21 — $12.45 — $2.50B — 7.62 $1.62 —
First Financial Bancorp  FFBC $25.23 —
+3.83
$2.49B — $648.14K — $24.41 — $25.43 — $2.49B — 8.97 $2.81 —
Atlanta Braves Holdings, Inc.  BATRK $38.89 —
+2.21
$2.48B — $283.03K — $38.00 — $38.97 — $2.48B — 0 -$0.02 —
Douglas Emmett  DEI $12.18 —
+4.19
$2.47B — $1.74M — $11.85 — $12.31 — $2.47B — 101.50 $0.12 —
Weibo  WB $10.00 —
+0.81
$2.47B — $721.09K — $9.93 — $10.13 — $2.47B — 5.64 $1.77 —
Oceaneering  OII $24.57 —
+1.49
$2.46B — $652.60K — $24.00 — $24.73 — $2.46B — 10.59 $2.32 —
Clarivate  CLVT $3.66 —
+5.78
$2.46B — $7.31M — $3.45 — $3.66 — $2.46B — 0 -$0.60 —
HUTCHMED (China)  HCM $14.26 —
+0.28
$2.45B — $34.47K — $14.06 — $14.27 — $2.45B — 5.36 $2.66 —
Delek Logistics Partners, LP  DKL $45.82 —
+1.98
$2.45B — $34.14K — $44.81 — $45.82 — $2.45B — 14.59 $3.14 —
Nuveen Municipal Credit Income Fund  NZF $12.63 —
+0.08
$2.45B — $872.94K — $12.55 — $12.64 — $2.45B — 0 $0.00 —
CompoSecure  CMPO $19.54 —
+2.63
$2.45B — $1.19M — $18.84 — $19.59 — $2.45B — 0 -$2.06 —
SiriusPoint  SPNT $20.92 —
+2.45
$2.44B — $647.94K — $20.69 — $21.18 — $2.44B — 12.45 $1.68 —
Warby Parker  WRBY $19.99 —
+6.5
$2.44B — $3.60M — $18.90 — $20.09 — $2.44B — 0 $0.00 —
First Advantage  FA $14.02 —
+3.01
$2.44B — $578.01K — $13.48 — $14.21 — $2.44B — 0 -$0.92 —
DRDGOLD  DRD $28.06 —
+0.83
$2.43B — $404.22K — $27.27 — $28.25 — $2.43B — 18.70 $1.50 —
Quaker Chemical  KWR $139.28 —
+2.3
$2.42B — $113.03K — $136.75 — $144.21 — $2.42B — 0 -$0.53 —
Spark New Zealand  NZTCF $1.16 —
-7.94
$2.42B — $4.84K — $1.35 — $1.35 — $2.42B — 19.33 $0.06 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.36 —
+0.59
$2.42B — $141.52K — $15.13 — $15.38 — $2.42B — 8.53 $1.80 —
Paladin Energy  PALAF $5.15 —
+3.62
$2.42B — $56.52K — $5.00 — $5.15 — $2.42B — 0 -$0.13 —
Central Puerto  CEPU $14.15 —
+2.09
$2.42B — $272.62K — $13.57 — $14.32 — $2.42B — 11.14 $1.27 —
ePlus  PLUS $90.67 —
+0.02
$2.41B — $400.31K — $89.42 — $92.56 — $2.41B — 18.57 $4.88 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀