비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.32T
시가 총액
$125.21B
총 거래량
BTC 57.44%   •   ETH 12.04%
지배력

결과 페이지 23 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12292)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Arcellx  ACLX $64.87 —
+3.3
$3.68B — $308.38K — $63.39 — $64.91 — $3.68B — 0 -$3.93 —
Samsonite Group S.A.  SMSOF $2.41 —
0
$3.66B — $100.00 — $2.45 — $2.45 — $3.66B — 11.47 $0.21 —
Independent Bank  INDB $74.57 —
-1.26
$3.66B — $163.38K — $73.62 — $74.69 — $3.66B — 18.16 $4.06 —
Centessa Pharmaceuticals  CNTA $22.41 —
+1.66
$3.66B — $445.13K — $24.59 — $25.58 — $3.66B — 0 -$1.89 —
VEON  VEON $52.00 —
+0.08
$3.65B — $79.32K — $52.59 — $53.24 — $3.65B — 5.83 $9.06 —
Envista  NVST $21.69 —
+0.46
$3.64B — $1.10M — $21.82 — $22.04 — $3.64B — 243.44 $0.09 —
Vera Therapeutics  VERA $45.74 —
-2.07
$3.63B — $950.29K — $50.39 — $52.15 — $3.63B — 0 -$3.99 —
Fluence Energy  FLNC $19.86 —
-0.55
$3.63B — $2.71M — $19.82 — $20.60 — $3.63B — 0 -$0.37 —
Peabody Energy  BTU $30.68 —
+3.3
$3.63B — $67.86K — $29.74 — $31.05 — $3.63B — 0 -$0.25 —
Polaris  PII $64.46 —
-1.09
$3.63B — $441.30K — $64.37 — $65.70 — $3.63B — 0 -$2.65 —
First Interstate BancSystem  FIBK $35.15 —
-1.73
$3.62B — $896.47K — $35.14 — $35.81 — $3.62B — 14.83 $2.37 —
Granite Real Estate Investment Trust  GRP-UN $59.64 —
+0.71
$3.62B — $4.42K — $59.49 — $60.16 — $3.62B — 17.33 $3.44 —
Harbour Energy  HBRIY $2.58 —
-6.86
$3.61B — $504.00 — $2.71 — $2.75 — $3.61B — 0 -$0.29 —
Palomar  PLMR $134.92 —
-0.34
$3.61B — $106.81K — $134.34 — $135.45 — $3.61B — 21.08 $6.40 —
Stifel Financial Corp.  SF-PB $23.67 —
-0.51
$3.61B — $31.56K — $23.62 — $23.84 — $3.61B — 3.55 $6.65 —
Valaris  VAL $50.64 —
+1.87
$3.61B — $1.18M — $49.83 — $51.14 — $3.61B — 9.05 $5.59 —
Verra Mobility Corporation  VRRM $22.58 —
-0.68
$3.60B — $735.23K — $22.51 — $22.79 — $3.60B — 66.41 $0.34 —
BancFirst  BANF $108.06 —
-0.22
$3.60B — $86.98K — $107.24 — $108.81 — $3.60B — 15.34 $7.04 —
KB Home  KBH $56.95 —
+0.02
$3.60B — $732.35K — $56.51 — $57.14 — $3.60B — 9.26 $6.15 —
YETI  YETI $49.34 —
+0.3
$3.60B — $1.04M — $44.27 — $45.51 — $3.60B — 23.07 $1.92 —
Freshworks Inc.  FRSH $12.10 —
-0.24
$3.59B — $1.63M — $12.30 — $12.47 — $3.59B — 0 -$0.11 —
Tutor Perini  TPC $70.53 —
+0.51
$3.58B — $188.93K — $67.88 — $69.14 — $3.58B — 0 -$0.55 —
ICU Medical  ICUI $151.19 —
+0.88
$3.57B — $142.27K — $144.61 — $147.19 — $3.57B — 0 -$0.32 —
Golub Capital BDC  GBDC $13.66 —
+0.3
$3.57B — $198.57K — $13.44 — $13.55 — $3.57B — 9.53 $1.42 —
Fulton Financial  FULT $19.70 —
-0.61
$3.56B — $1.13M — $19.64 — $19.84 — $3.56B — 10.31 $1.91 —
Exponent  EXPO $74.59 —
-1.33
$3.55B — $182.03K — $70.18 — $71.24 — $3.55B — 34.61 $2.03 —
Garrett Motion  GTX $17.59 —
-0.28
$3.55B — $1.32M — $17.49 — $17.70 — $3.55B — 11.27 $1.56 —
Samsonite  SMSEY $12.80 —
+2.4
$3.54B — $100.00 — $12.50 — $12.50 — $3.54B — 12.30 $1.04 —
Rayonier  RYN $23.16 —
+0.28
$3.54B — $503.11K — $21.55 — $21.84 — $3.54B — 8.36 $2.60 —
Cabot  CBT $66.43 —
+0.45
$3.53B — $241.28K — $65.61 — $66.70 — $3.53B — 11.03 $6.02 —
UniFirst  UNF $195.07 —
-0.75
$3.53B — $96.05K — $195.07 — $196.83 — $3.53B — 24.44 $7.98 —
Lucid  LCID $10.17 —
+1.19
$3.53B — $12.50M — $10.90 — $11.11 — $3.53B — 0 -$10.51 —
MARA  MARA $11.04 —
+1.5
$3.53B — $28.14M — $9.31 — $9.66 — $3.53B — 3.63 $2.57 —
Terex  TEX $53.79 —
-0.52
$3.53B — $504.52K — $53.66 — $54.15 — $3.53B — 22.79 $2.36 —
United States Lime & Minerals  USLM $127.29 —
+0.26
$3.53B — $53.60K — $122.97 — $128.13 — $3.53B — 27.06 $4.55 —
Calix  CALX $52.99 —
-0.82
$3.51B — $396.44K — $52.62 — $53.64 — $3.51B — 0 -$0.12 —
SL Green Realty  SLG $46.96 —
+2.38
$3.51B — $568.36K — $45.85 — $46.71 — $3.51B — 2311.00 $0.02 —
Korn Ferry  KFY $66.87 —
-0.28
$3.50B — $227.84K — $66.50 — $67.61 — $3.50B — 13.61 $4.91 —
CorVel  CRVL $68.08 —
-0.5
$3.50B — $60.57K — $67.98 — $68.61 — $3.50B — 33.79 $2.02 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $11.73 —
+0.09
$3.50B — $92.66K — $11.60 — $11.71 — $3.50B — 292.50 $0.04 —
Tarsus Pharmaceuticals  TARS $82.33 —
+0.44
$3.49B — $463.73K — $79.84 — $83.27 — $3.49B — 0 -$1.99 —
Kenon  KEN $66.82 —
+0.19
$3.48B — $8.37K — $66.64 — $67.57 — $3.48B — 0 -$2.01 —
Hochschild Mining  HCHDF $7.05 —
+2.92
$3.48B — $500.00 — $6.97 — $6.97 — $3.48B — 23.34 $0.29 —
Kadant  KAI $295.42 —
+0.62
$3.48B — $130.58K — $291.21 — $298.37 — $3.48B — 34.11 $8.66 —
The St. Joe Company  JOE $63.41 —
+0.05
$3.48B — $48.55K — $59.01 — $60.48 — $3.48B — 33.33 $1.80 —
Broadstone Net Lease  BNL $17.54 —
+0.29
$3.47B — $964.48K — $17.46 — $17.64 — $3.47B — 37.31 $0.47 —
WillScot  WSC $19.00 —
-1.55
$3.46B — $1.42M — $19.00 — $19.48 — $3.46B — 15.70 $1.21 —
Otter Tail  OTTR $82.55 —
-0.11
$3.46B — $131.97K — $82.40 — $83.05 — $3.46B — 12.46 $6.62 —
Griffon  GFF $74.21 —
-1.2
$3.46B — $188.24K — $74.10 — $75.53 — $3.46B — 68.08 $1.09 —
SPS Commerce  SPSC $90.81 —
-1.05
$3.44B — $271.02K — $90.73 — $92.14 — $3.44B — 40.54 $2.24 —
Arcutis Biotherapeutics  ARQT $29.01 —
-1.68
$3.44B — $875.18K — $27.71 — $28.65 — $3.44B — 0 -$0.34 —
Kontoor Brands  KTB $61.83 —
+1.38
$3.42B — $342.83K — $61.40 — $62.30 — $3.42B — 15.87 $3.88 —
RH  RH $181.93 —
-1.46
$3.42B — $542.52K — $181.00 — $184.72 — $3.42B — 32.83 $5.54 —
Hayward  HAYW $16.45 —
+2.36
$3.42B — $1.45M — $15.69 — $15.89 — $3.42B — 25.40 $0.62 —
Hercules Capital  HTGC $18.55 —
+0.16
$3.41B — $531.13K — $18.70 — $18.86 — $3.41B — 10.79 $1.74 —
Shake Shack  SHAK $98.30 —
+0.02
$3.41B — $442.15K — $79.55 — $82.20 — $3.41B — 78.38 $1.02 —
Ondas  ONDS $13.14 —
+1.29
$3.41B — $54.14M — $8.33 — $9.30 — $3.41B — 0 -$0.36 —
Northland Power  NPIFF $13.00 —
-0.84
$3.41B — $100.00 — $13.02 — $13.02 — $3.41B — 0 -$0.80 —
Peyto Exploration & Development  PEYUF $16.90 —
+1.44
$3.41B — $500.00 — $16.88 — $16.92 — $3.41B — 12.51 $1.35 —
Xenon Pharmaceuticals  XENE $42.17 —
+2.3
$3.41B — $979.81K — $43.41 — $44.52 — $3.41B — 0 -$3.89 —
Greif, Inc.  GEF-B $77.73 —
+2.04
$3.41B — $16.80K — $74.89 — $76.52 — $3.41B — 20.63 $3.63 —
Vault Minerals  REDLF $3.26 —
0
$3.40B — $25.00K — $0.55 — $0.56 — $3.40B — 21.73 $0.15 —
M/I Homes  MHO $139.34 —
+5.7
$3.40B — $98.29K — $127.43 — $129.19 — $3.40B — 7.56 $17.03 —
MYR  MYRG $223.49 —
+0.27
$3.40B — $42.75K — $218.58 — $231.00 — $3.40B — 35.57 $6.16 —
LivaNova  LIVN $62.28 —
-0.29
$3.40B — $350.74K — $61.70 — $62.41 — $3.40B — 0 -$3.98 —
Signet Jewelers  SIG $83.04 —
-1.79
$3.40B — $539.89K — $81.56 — $84.71 — $3.40B — 25.01 $3.32 —
Blackstone Mortgage Trust  BXMT $19.50 —
+2.9
$3.39B — $868.64K — $19.72 — $19.85 — $3.39B — 31.36 $0.63 —
Solvay SA  SLVYY $3.15 —
+0.64
$3.37B — $9.20K — $3.15 — $3.19 — $3.37B — 18.52 $0.17 —
Energy Fuels  UUUU $19.78 —
+2.7
$3.37B — $7.42M — $14.14 — $15.22 — $3.37B — 0 -$0.48 —
Cathay General Bancorp  CATY $48.80 —
-1.31
$3.37B — $204.78K — $48.76 — $49.63 — $3.37B — 11.27 $4.33 —
Travere Therapeutics  TVTX $34.74 —
+3.43
$3.37B — $1.04M — $37.23 — $39.00 — $3.37B — 0 -$1.03 —
Renasant  RNST $35.47 —
-1.12
$3.37B — $208.29K — $35.44 — $35.80 — $3.37B — 18.86 $1.88 —
Air France-KLM SA  AFLYY $1.28 —
0
$3.36B — $2.50K — $1.28 — $1.28 — $3.36B — 3.36 $0.38 —
Santen Pharmaceutical  SNPHY $10.45 —
-1.23
$3.36B — $200.00 — $10.50 — $10.50 — $3.36B — 17.71 $0.59 —
BankUnited  BKU $45.39 —
-0.6
$3.36B — $360.08K — $44.58 — $45.15 — $3.36B — 12.60 $3.54 —
Agilysys  AGYS $119.45 —
-2.41
$3.35B — $188.19K — $119.37 — $123.92 — $3.35B — 138.89 $0.86 —
The Scotts Miracle-Gro Company  SMG $57.71 —
+0.03
$3.35B — $331.17K — $57.08 — $58.41 — $3.35B — 23.36 $2.47 —
First BanCorp  FBP $20.84 —
-0.9
$3.34B — $507.73K — $20.84 — $21.05 — $3.34B — 10.16 $2.05 —
Pennon Group Plc  PEGRY $14.17 —
+0.88
$3.34B — $10.19K — $14.28 — $14.30 — $3.34B — 109.00 $0.13 —
Veracyte  VCYT $42.98 —
+0.69
$3.34B — $383.87K — $42.20 — $42.94 — $3.34B — 111.26 $0.38 —
Sega Sammy Holdings Inc.  SGAMY $3.96 —
-0.75
$3.34B — $1.32K — $4.00 — $4.00 — $3.34B — 30.53 $0.13 —
Premium Brands  PRBZF $74.67 —
+0.09
$3.34B — $100.00 — $74.57 — $74.57 — $3.34B — 69.13 $1.08 —
First Pacific Company Limited  FPAFY $3.91 —
-2.01
$3.33B — $201.00 — $4.01 — $4.08 — $3.33B — 4.65 $0.84 —
Reaves Utility Income Fund  UTG $37.18 —
+0.08
$3.32B — $25.95K — $36.95 — $37.28 — $3.32B — 4.24 $8.76 —
Academy Sports and Outdoors  ASO $54.62 —
-1.12
$3.30B — $1.35M — $49.36 — $50.69 — $3.30B — 9.11 $5.44 —
AAR  AIR $83.52 —
-1.17
$3.30B — $181.10K — $83.40 — $84.73 — $3.30B — 104.39 $0.80 —
Asana  ASAN $13.90 —
-0.14
$3.30B — $2.53M — $13.66 — $14.04 — $3.30B — 0 -$0.93 —
TMC the metals company  TMC $7.00 —
+8.35
$3.29B — $4.29M — $6.13 — $6.42 — $3.29B — 0 -$0.79 —
OPENLANE  KAR $30.88 —
+0.36
$3.28B — $311.03K — $30.55 — $30.93 — $3.28B — 35.49 $0.87 —
Boyd Group Services Inc.  BYDGF $150.59 —
-0.47
$3.28B — $5.90K — $146.00 — $160.57 — $3.28B — 396.28 $0.38 —
PVH  PVH $66.24 —
-0.21
$3.28B — $434.57K — $67.73 — $68.30 — $3.28B — 10.40 $6.54 —
AZZ  AZZ $108.89 —
-0.67
$3.27B — $114.07K — $108.40 — $110.14 — $3.27B — 10.42 $10.45 —
H.B. Fuller Company  FUL $60.34 —
-0.81
$3.26B — $130.27K — $60.22 — $61.14 — $3.26B — 29.00 $2.08 —
Chimera Investment Corporation  CIM-PB $23.35 —
+1.3
$3.24B — $50.85K — $23.07 — $23.38 — $3.24B — 31.85 $0.73 —
CG Oncology  CGON $40.17 —
+0.78
$3.24B — $850.31K — $39.55 — $40.34 — $3.24B — 0 -$2.05 —
Xometry  XMTR $63.14 —
-1.83
$3.24B — $498.79K — $62.95 — $64.90 — $3.24B — 0 -$1.25 —
Webster Financial Corporation  WBS-PF $19.40 —
+0.26
$3.23B — $32.53K — $18.93 — $19.23 — $3.23B — 7.31 $2.61 —
Cohen & Steers  CNS $65.79 —
+0.65
$3.22B — $5.80K — $63.11 — $64.19 — $3.22B — 19.81 $3.19 —
WesBanco  WSBC $33.52 —
-1.27
$3.22B — $351.46K — $33.50 — $34.05 — $3.22B — 15.88 $2.11 —
Mechanics Bancorp  MCHB $14.55 —
+0.69
$3.22B — $439.26K — $14.27 — $14.59 — $3.22B — 16.72 $0.87 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀