비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.23T
시가 총액
$79.05B
총 거래량
BTC 56.12%   •   ETH 8.83%
지배력

결과 페이지 23 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12298)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kadant  KAI $293.28 —
-3.49
$3.46B — $126.94K — $289.00 — $301.30 — $3.46B — 33.44 $8.77 —
Atlanta Braves  BATRA $53.90 —
+0.92
$3.46B — $54.41K — $53.12 — $54.16 — $3.46B — 0 -$0.34 —
First Interstate BancSystem  FIBK $35.57 —
-0.42
$3.46B — $1.07M — $35.41 — $36.03 — $3.46B — 11.62 $3.06 —
TravelSky Technology  TSYHF $1.18 —
0
$3.45B — $100.00 — $1.26 — $1.26 — $3.45B — 9.83 $0.12 —
ArcBest  ARCB $155.09 —
+6.17
$3.45B — $484.24K — $149.99 — $155.68 — $3.45B — 63.82 $2.43 —
Cellebrite DI  CLBT $13.81 —
-3.36
$3.44B — $1.22M — $13.80 — $14.49 — $3.44B — 49.32 $0.28 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $11.50 —
-0.52
$3.44B — $671.61K — $11.47 — $11.52 — $3.44B — 41.07 $0.28 —
Advance Auto Parts  AAP $56.81 —
+1.65
$3.43B — $1.55M — $55.40 — $57.20 — $3.43B — 50.72 $1.12 —
BankUnited  BKU $47.14 —
-0.28
$3.43B — $607.85K — $46.97 — $47.52 — $3.43B — 13.16 $3.58 —
Peabody Energy  BTU $28.10 —
-9.96
$3.42B — $3.83M — $27.95 — $30.91 — $3.42B — 0 -$0.98 —
National Beverage  FIZZ $36.51 —
+5.13
$3.42B — $413.07K — $34.77 — $37.08 — $3.42B — 18.25 $2.00 —
ICU Medical  ICUI $136.61 —
+1.25
$3.41B — $265.75K — $135.14 — $138.06 — $3.41B — 73.44 $1.86 —
National Health Investors  NHI $70.43 —
+3.09
$3.41B — $399.89K — $68.71 — $71.18 — $3.41B — 22.71 $3.10 —
Madison Square Garden Entertainment  MSGE $72.08 —
+1.14
$3.41B — $443.13K — $71.03 — $72.56 — $3.41B — 69.98 $1.03 —
Golub Capital BDC  GBDC $13.04 —
-1.14
$3.40B — $973.45K — $13.03 — $13.20 — $3.40B — 16.93 $0.77 —
Abercrombie & Fitch  ANF $75.34 —
-2.99
$3.38B — $1.02M — $74.42 — $78.21 — $3.38B — 7.28 $10.34 —
United Natural Foods  UNFI $55.52 —
+4.81
$3.38B — $665.58K — $53.18 — $55.87 — $3.38B — 0 -$1.31 —
The GEO  GEO $25.31 —
+0.64
$3.38B — $1.56M — $24.93 — $25.70 — $3.38B — 12.84 $1.97 —
The Scotts Miracle-Gro Company  SMG $57.67 —
+1.48
$3.36B — $813.87K — $56.30 — $57.66 — $3.36B — 16.57 $3.48 —
Insight Enterprises  NSIT $111.07 —
-6.53
$3.35B — $528.34K — $110.27 — $120.00 — $3.35B — 19.79 $5.61 —
SkyWest  SKYW $84.45 —
+1.32
$3.35B — $349.98K — $82.85 — $84.67 — $3.35B — 8.09 $10.43 —
Assured Guaranty  AGO $75.57 —
+2.3
$3.35B — $236.40K — $74.59 — $75.90 — $3.35B — 8.65 $8.73 —
SECURE Waste Infrastructure  SECYF $15.33 —
+1.81
$3.34B — $1.00 — $15.32 — $15.32 — $3.34B — 39.30 $0.39 —
Community Financial System  CBU $63.59 —
+0.22
$3.34B — $163.54K — $62.75 — $64.33 — $3.34B — 15.43 $4.12 —
Academy Sports and Outdoors  ASO $51.75 —
+1.27
$3.34B — $1.28M — $50.36 — $51.99 — $3.34B — 9.34 $5.54 —
CVR Energy  CVI $33.15 —
-1.78
$3.33B — $572.33K — $32.91 — $34.31 — $3.33B — 0 -$0.42 —
Innodata  INOD $101.97 —
-16.07
$3.33B — $2.10M — $100.19 — $119.20 — $3.33B — 91.04 $1.12 —
First Hawaiian  FHB $27.35 —
+0.4
$3.33B — $1.01M — $27.16 — $27.52 — $3.33B — 11.99 $2.28 —
Clicks  CLCGY $28.39 —
-1.42
$3.32B — $101.00 — $28.33 — $28.97 — $3.32B — 16.41 $1.73 —
Mechanics Bancorp  MCHB $14.99 —
+0.54
$3.32B — $374.48K — $14.86 — $15.13 — $3.32B — 0 -$680.30 —
Air France-KLM SA  AFLYY $1.27 —
-1.55
$3.32B — $1.00K — $1.25 — $1.25 — $3.32B — 1.98 $0.64 —
Genworth Financial  GNW $8.66 —
+2.12
$3.32B — $2.70M — $8.53 — $8.69 — $3.32B — 16.65 $0.52 —
SEEK Limited  SKLTY $17.91 —
-3.08
$3.32B — $400.00 — $17.95 — $18.12 — $3.32B — 0 -$0.32 —
WesBanco  WSBC $34.39 —
-0.64
$3.31B — $450.79K — $34.24 — $34.73 — $3.31B — 10.54 $3.26 —
DLocal  DLO $11.24 —
-4.5
$3.31B — $2.76M — $11.18 — $11.83 — $3.31B — 17.56 $0.64 —
Viking Therapeutics  VKTX $28.45 —
-4.47
$3.30B — $2.72M — $28.04 — $29.81 — $3.30B — 0 -$4.15 —
Kinaxis  KXSCF $120.67 —
+4.47
$3.30B — $200.00 — $120.33 — $121.00 — $3.30B — 41.04 $2.94 —
Alliance Resource Partners, L.P  ARLP $25.62 —
-1.46
$3.30B — $249.09K — $25.48 — $26.11 — $3.30B — 13.48 $1.90 —
The Chefs' Warehouse  CHEF $80.74 —
+4.13
$3.29B — $435.86K — $75.24 — $81.30 — $3.29B — 44.12 $1.83 —
The Cheesecake Factory Incorporated  CAKE $66.13 —
+3.59
$3.29B — $1.18M — $64.20 — $67.05 — $3.29B — 19.39 $3.41 —
Columbia Sportswear Company  COLM $64.22 —
-1.03
$3.28B — $327.78K — $63.72 — $65.13 — $3.28B — 20.51 $3.13 —
Dave  DAVE $258.25 —
-1.31
$3.28B — $438.56K — $250.86 — $266.75 — $3.28B — 16.58 $15.57 —
Signet Jewelers  SIG $83.29 —
-4.05
$3.28B — $783.44K — $81.88 — $86.85 — $3.28B — 11.76 $7.08 —
Bright Horizons Family  BFAM $62.17 —
+1.02
$3.27B — $1.02M — $61.62 — $64.47 — $3.27B — 18.72 $3.32 —
H.B. Fuller Company  FUL $59.88 —
-0.8
$3.26B — $559.93K — $58.84 — $60.72 — $3.26B — 20.71 $2.89 —
OSI Systems  OSIS $197.73 —
-7
$3.26B — $220.93K — $197.27 — $213.55 — $3.26B — 22.59 $8.75 —
KB Home  KBH $52.04 —
-0.04
$3.26B — $955.65K — $51.37 — $52.62 — $3.26B — 10.04 $5.18 —
Skeena Resources  SKE $26.19 —
-11.34
$3.25B — $953.43K — $25.91 — $29.01 — $3.25B — 0 -$1.50 —
Acadia Realty Trust  AKR $22.40 —
+2.1
$3.25B — $639.52K — $22.00 — $22.52 — $3.25B — 72.25 $0.31 —
Pennon Group Plc  PEGRY $13.74 —
+0.37
$3.24B — $1.17K — $13.81 — $13.81 — $3.24B — 105.69 $0.13 —
Haemonetics  HAE $71.28 —
+2.05
$3.24B — $491.43K — $69.64 — $71.65 — $3.24B — 34.77 $2.05 —
First Financial Bancorp  FFBC $30.85 —
+1.02
$3.24B — $847.30K — $30.46 — $31.11 — $3.24B — 10.90 $2.83 —
Hawkins  HWKN $155.07 —
+1.66
$3.24B — $135.12K — $150.97 — $156.50 — $3.24B — 39.65 $3.91 —
Paladin Energy  PALAF $7.20 —
-12.3
$3.24B — $15.83K — $7.10 — $8.10 — $3.24B — 0 -$0.11 —
Option Care Health  OPCH $20.51 —
+2.19
$3.22B — $2.61M — $20.21 — $20.82 — $3.22B — 16.02 $1.28 —
Premium Brands  PRBZF $61.91 —
-6.57
$3.22B — $500.00 — $60.95 — $63.61 — $3.22B — 98.26 $0.63 —
Steven Madden  SHOO $44.03 —
-0.92
$3.22B — $896.62K — $43.37 — $44.10 — $3.22B — 41.53 $1.06 —
NovaGold Resources  NG $7.33 —
-10.5
$3.22B — $6.15M — $7.29 — $8.03 — $3.22B — 0 -$0.26 —
Calamos Strategic Total Return Fund  CSQ $19.97 —
-3.29
$3.20B — $245.73K — $19.91 — $20.61 — $3.20B — 4.42 $4.51 —
AB Electrolux (publ)  ELUXY $13.00 —
+2.69
$3.20B — $60.00 — $12.82 — $12.86 — $3.20B — 46.42 $0.28 —
Robert Half  RHI $31.26 —
-1.08
$3.20B — $1.35M — $31.08 — $32.19 — $3.20B — 24.04 $1.30 —
Knowles  KN $37.26 —
-5.34
$3.19B — $775.47K — $36.84 — $38.97 — $3.19B — 52.47 $0.71 —
Sunrun  RUN $13.36 —
-9.89
$3.19B — $9.48M — $13.02 — $14.42 — $3.19B — 6.26 $2.13 —
Centrus Energy  LEU $161.78 —
-13.34
$3.18B — $1.47M — $158.01 — $182.88 — $3.18B — 58.82 $2.75 —
Atlanta Braves Holdings, Inc.  BATRK $49.59 —
+0.63
$3.18B — $248.55K — $48.89 — $49.88 — $3.18B — 0 -$0.34 —
Maximus  MMS $60.54 —
+0.03
$3.18B — $228.33K — $60.30 — $62.30 — $3.18B — 9.09 $6.66 —
Alignment Healthcare  ALHC $15.37 —
+1.99
$3.18B — $4.23M — $15.15 — $15.62 — $3.18B — 153.69 $0.10 —
Teradata  TDC $33.70 —
-3.38
$3.17B — $1.77M — $33.69 — $34.97 — $3.17B — 7.71 $4.37 —
Seabridge Gold  SA $29.42 —
-13.6
$3.17B — $564.05K — $29.22 — $33.72 — $3.17B — 0 -$0.50 —
Sprott  SII $122.79 —
-5.42
$3.17B — $119.41K — $122.27 — $128.00 — $3.17B — 37.43 $3.28 —
People Incorporated  IAC $42.24 —
0
$3.14B — $1.23M — $41.31 — $43.03 — $3.14B — 25.91 $1.63 —
Solvay SA  SLVYY $2.95 —
-1.99
$3.14B — $9.84K — $2.94 — $2.97 — $3.14B — 0 -$0.03 —
Visteon  VC $117.46 —
-3.56
$3.14B — $208.86K — $116.77 — $121.18 — $3.14B — 19.64 $5.98 —
Cushman & Wakefield  CWK $13.37 —
+0.75
$3.13B — $1.72M — $13.03 — $13.48 — $3.13B — 41.78 $0.32 —
Highwoods Properties  HIW $27.88 —
+1.01
$3.13B — $1.27M — $27.30 — $28.00 — $3.13B — 33.59 $0.83 —
Park National  PRK $173.04 —
+0.04
$3.13B — $62.94K — $171.67 — $175.28 — $3.13B — 15.87 $10.90 —
Simmons First National  SFNC $21.58 —
+0.19
$3.13B — $1.16M — $21.55 — $21.87 — $3.13B — 0 -$2.75 —
Paramount Resources  PRMRF $21.53 —
-5.32
$3.13B — $914.00 — $21.58 — $22.25 — $3.13B — 74.24 $0.29 —
Integer  ITGR $91.98 —
-0.82
$3.12B — $192.86K — $91.90 — $94.12 — $3.12B — 22.82 $4.03 —
Graphic Packaging Holding Company  GPK $10.54 —
-0.94
$3.12B — $5.30M — $10.49 — $10.83 — $3.12B — 11.45 $0.92 —
TowneBank  TOWN $34.14 —
+0.53
$3.12B — $456.92K — $33.91 — $34.39 — $3.12B — 16.41 $2.08 —
Avient  AVNT $33.94 —
-0.59
$3.11B — $357.48K — $33.82 — $34.28 — $3.11B — 19.73 $1.72 —
Denali Therapeutics  DNLI $19.52 —
-3.08
$3.10B — $2.18M — $19.24 — $19.94 — $3.10B — 0 -$2.88 —
Aehr Test Systems, Inc.  AEHR $98.45 —
-15.55
$3.10B — $2.31M — $96.92 — $111.79 — $3.10B — 0 -$0.38 —
Blackstone Mortgage Trust  BXMT $18.35 —
-0.54
$3.10B — $977.22K — $18.23 — $18.45 — $3.10B — 30.58 $0.60 —
The Chemours Company  CC $20.50 —
-5.4
$3.08B — $1.86M — $20.35 — $21.50 — $3.08B — 0 -$2.73 —
LXP Industrial Trust  LXP $52.21 —
+1.01
$3.08B — $217.63K — $51.47 — $52.55 — $3.08B — 35.04 $1.49 —
Marriott Vacations Worldwide  VAC $89.49 —
+3.02
$3.07B — $483.93K — $86.78 — $90.19 — $3.07B — 0 -$9.80 —
American States Water Company  AWR $78.37 —
+1.75
$3.07B — $225.29K — $77.45 — $79.05 — $3.07B — 22.84 $3.43 —
Tenable  TENB $27.85 —
-4.92
$3.07B — $2.87M — $27.58 — $29.60 — $3.07B — 0 -$0.10 —
Calumet  CLMT $35.17 —
-5.99
$3.06B — $1.27M — $34.97 — $37.13 — $3.06B — 0 -$2.16 —
Adams Diversified Equity Fund  ADX $24.95 —
-1.58
$3.06B — $368.97K — $24.77 — $25.50 — $3.06B — 6.26 $3.98 —
Bank of Hawaii  BOH $77.06 —
+0.9
$3.05B — $246.90K — $76.14 — $77.45 — $3.05B — 15.53 $4.96 —
Hayward  HAYW $14.07 —
-0.78
$3.05B — $1.81M — $13.98 — $14.24 — $3.05B — 19.27 $0.73 —
Star Bulk Carriers  SBLK $27.32 —
+0.63
$3.05B — $943.95K — $26.92 — $27.53 — $3.05B — 21.85 $1.25 —
Helios Towers  HTWSF $2.98 —
-1.32
$3.05B — $4.00K — $3.00 — $3.00 — $3.05B — 99.33 $0.03 —
ZIM Integrated Shipping Services  ZIM $25.24 —
-0.83
$3.04B — $1.16M — $24.89 — $26.15 — $3.04B — 30.78 $0.82 —
Curaleaf  CURLF $11.51 —
+5.4
$3.04B — $212.72K — $3.37 — $3.80 — $3.04B — 0 -$0.42 —
Urban Edge Properties  UE $22.89 —
+2.42
$3.04B — $487.64K — $22.31 — $23.04 — $3.04B — 26.92 $0.85 —
Astronics  ATRO $84.72 —
-2.99
$3.04B — $491.01K — $83.88 — $88.30 — $3.04B — 69.44 $1.22 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency