Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
시가 총액
$47.97B
총 거래량
BTC 60.85%   •   ETH 6.96%
지배력

결과 페이지 23 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advanced Energy Industries  AEIS $86.79 —
+1.43
$3.29B — $275.04K — $84.62 — $88.37 — $3.29B — 58.24 $1.49 —
The Western Union Company  WU $9.81 —
+0.62
$3.28B — $4.73M — $9.72 — $9.95 — $3.28B — 3.58 $2.74 —
Ocado  OCDDY $7.95 —
-1.79
$3.28B — $429 — $7.87 — $8.09 — $3.28B — 0 -$1.08 —
SmartCentres Real Estate Investment Trust  CWYUF $18.34 —
+1.1
$3.28B — $10 — $18.14 — $18.14 — $3.28B — 18.33 $1 —
Telecom Argentina  TEO $10.95 —
+1.3
$3.27B — $164.98K — $10.88 — $11.37 — $3.27B — 5.58 $1.96 —
Medical Properties Trust  MPW $5.45 —
+1.11
$3.27B — $8.77M — $5.39 — $5.54 — $3.27B — 0 -$4.02 —
Ocado Group plc  OCDGF $3.94 —
0
$3.26B — $27.5K — $3.1 — $3.1 — $3.26B — 0 -$0.54 —
OSI Systems  OSIS $194.19 —
+2.56
$3.26B — $244.98K — $189.24 — $195.46 — $3.26B — 24.92 $7.79 —
CRISPR Therapeutics AG  CRSP $37.77 —
-0.03
$3.26B — $1.01M — $37.26 — $38.22 — $3.26B — 0 -$4.34 —
EnerSys  ENS $82.64 —
+0.63
$3.26B — $211.75K — $81.57 — $83.41 — $3.26B — 10.25 $8.06 —
International Game Technology  IGT $16.06 —
+2.16
$3.24B — $1.57M — $15.65 — $16.18 — $3.24B — 28.17 $0.57 —
Noble Corporation plc  NE $20.42 —
+5.1
$3.24B — $2.32M — $19.68 — $20.56 — $3.24B — 6.89 $2.96 —
Griffon  GFF $68.17 —
-0.2
$3.24B — $559.49K — $68.07 — $69.82 — $3.24B — 13.91 $4.9 —
California Resources  CRC $35.68 —
+3.03
$3.23B — $528.67K — $35.08 — $36.08 — $3.23B — 7.72 $4.62 —
Matson  MATX $98.32 —
+0.41
$3.23B — $394.65K — $97.93 — $99.9 — $3.23B — 7.05 $13.93 —
Brady  BRC $67.53 —
+0.88
$3.23B — $173.1K — $66.54 — $67.72 — $3.23B — 16.79 $4.02 —
Artemis Gold  ARGTF $14.25 —
-0.32
$3.22B — $3.36K — $14 — $14.3 — $3.22B — 0 -$0.11 —
iRhythm  IRTC $100.96 —
+1.01
$3.22B — $255.18K — $99.49 — $102.8 — $3.22B — 0 -$3.63 —
Zai Lab  ZLAB $28.84 —
-0.33
$3.22B — $713.45K — $28.34 — $29.22 — $3.22B — 0 -$2.6 —
Chimera Investment Corporation  CIM-PB $23.11 —
+0.33
$3.21B — $45.78K — $23 — $23.3 — $3.21B — 31.52 $0.73 —
Soleno Therapeutics  SLNO $69.98 —
+0.07
$3.21B — $1.24M — $68.34 — $70.51 — $3.21B — 0 -$4.38 —
Embotelladora Andina S.A.  AKO-B $23.62 —
-0.77
$3.21B — $21.17K — $23.52 — $23.85 — $3.21B — 16.28 $1.45 —
City Developments Limited  CDEVY $3.59 —
0
$3.21B — $5 — $3.62 — $3.62 — $3.21B — 22.43 $0.16 —
Avidity Biosciences  RNA $26.66 —
+3.49
$3.2B — $1.5M — $25.66 — $27.02 — $3.2B — 0 -$2.89 —
SolarWinds  SWI $18.49 —
0
$3.2B — $4.3M — $18.49 — $18.5 — $3.2B — 28.89 $0.64 —
Chimera Investment Corporation  CIM-PD $22.85 —
+0.18
$3.2B — $25.36K — $22.85 — $23.29 — $3.2B — 31.17 $0.73 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.7 —
+0.09
$3.2B — $731.44K — $10.64 — $10.75 — $3.2B — 5.60 $1.91 —
Equinox Gold  EQX $7.01 —
-3.71
$3.2B — $10.64M — $7 — $7.24 — $3.2B — 9.34 $0.75 —
Mirion  MIR $13.8 —
-0.29
$3.2B — $914.65K — $13.66 — $14.05 — $3.2B — 0 -$0.18 —
Lazard  LAZ $35.54 —
+1.92
$3.2B — $695.82K — $34.65 — $35.73 — $3.2B — 13.26 $2.68 —
Ultrapar Participações  UGP $2.97 —
+3.13
$3.19B — $3.79M — $2.85 — $2.99 — $3.19B — 8.25 $0.36 —
UniFirst  UNF $171.88 —
-0.88
$3.19B — $89.44K — $171.79 — $174.7 — $3.19B — 21.37 $8.04 —
Tecnoglass  TGLS $67.88 —
+0.1
$3.19B — $258.18K — $67.75 — $68.81 — $3.19B — 19.79 $3.43 —
Valley National Bancorp  VLYPO $23.88 —
+0.15
$3.18B — $8.1K — $23.8 — $23.95 — $3.18B — 21.50 $1.11 —
Broadstone Net Lease  BNL $16.09 —
+0.88
$3.18B — $746.33K — $16 — $16.25 — $3.18B — 18.70 $0.86 —
Webster Financial Corporation  WBS-PF $18.78 —
-0.48
$3.18B — $5.91K — $18.68 — $19.14 — $3.18B — 7.20 $2.61 —
Sensient  SXT $74.56 —
+0.58
$3.16B — $239.34K — $73.75 — $74.95 — $3.16B — 25.36 $2.94 —
First Majestic Silver  AG $6.52 —
-2.69
$3.16B — $17.88M — $6.49 — $6.66 — $3.16B — 0 -$0.34 —
Blackstone Mortgage Trust  BXMT $18.35 —
+1.44
$3.15B — $920.26K — $18.1 — $18.43 — $3.15B — 0 -$1.17 —
Burberry Group plc  BURBY $8.7 —
-0.34
$3.15B — $7.55K — $8.67 — $8.86 — $3.15B — 62.14 $0.14 —
Hilton Grand Vacations  HGV $33.18 —
+0.97
$3.14B — $1.05M — $32.85 — $33.49 — $3.14B — 73.73 $0.45 —
Korn Ferry  KFY $60.72 —
-1.52
$3.14B — $427.32K — $60.13 — $61.76 — $3.14B — 13.08 $4.64 —
VEON  VEON $44.32 —
+4.38
$3.13B — $114.31K — $42.68 — $45.27 — $3.13B — 7.97 $5.56 —
PotlatchDeltic  PCH $39.73 —
+2.56
$3.13B — $699.72K — $38.77 — $40.32 — $3.13B — 141.89 $0.28 —
Chesapeake Utilities  CPK $135.5 —
+1.51
$3.12B — $171.8K — $132.74 — $136.52 — $3.12B — 25.76 $5.26 —
Brighthouse Financial, Inc.  BHFAP $18.72 —
+0.32
$3.1B — $32.51K — $18.61 — $18.9 — $3.1B — 1.48 $12.61 —
Macy's  M $11.13 —
+1.09
$3.1B — $4.93M — $10.86 — $11.23 — $3.1B — 5.37 $2.07 —
Black Stone Minerals, L.P  BSM $14.63 —
+2.88
$3.09B — $237K — $14.22 — $14.67 — $3.09B — 12.72 $1.15 —
Gulfport Energy  GPOR $172.67 —
+1.57
$3.09B — $126.97K — $171.68 — $175.6 — $3.09B — 0 -$14.71 —
American States Water Company  AWR $80.15 —
+0.97
$3.09B — $175.66K — $79.57 — $80.62 — $3.09B — 25.28 $3.17 —
Pennon Group Plc  PEGRY $13.06 —
+1.24
$3.08B — $8.42K — $12.85 — $12.93 — $3.08B — 0 -$0.31 —
Kingsoft Cloud  KC $11.04 —
+0.5
$3.08B — $4.01M — $10.86 — $11.38 — $3.08B — 0 -$1.1 —
SiTime  SITM $129.47 —
-0.24
$3.07B — $189.91K — $125.46 — $131 — $3.07B — 0 -$4.05 —
Autohome  ATHM $25.82 —
+1.22
$3.06B — $650.57K — $25.72 — $26.62 — $3.06B — 14.34 $1.8 —
Chimera Investment Corporation  CIM-PC $21.52 —
+0.65
$3.06B — $9.43K — $21.35 — $21.78 — $3.06B — 29.35 $0.73 —
Braze  BRZE $29.21 —
+2.78
$3.06B — $992.9K — $28.04 — $29.26 — $3.06B — 0 -$1.02 —
Perseus Mining  PMNXF $2.19 —
0
$3.06B — $1K — $2.22 — $2.22 — $3.06B — 8.42 $0.26 —
Blackbaud  BLKB $62.02 —
+1.04
$3.05B — $230.32K — $60.4 — $62.16 — $3.05B — 0 -$5.6 —
Hengan International Group Company Limited  HEGIY $13.4 —
0
$3.05B — $1.66K — $13.16 — $13.46 — $3.05B — 9.85 $1.36 —
Murphy Oil  MUR $21.37 —
+3.79
$3.05B — $3.25M — $20.95 — $21.75 — $3.05B — 7.85 $2.72 —
Federated Hermes  FHI $37.57 —
+0.27
$3.05B — $520.29K — $37.29 — $37.97 — $3.05B — 11.63 $3.23 —
Primoris Services  PRIM $56.45 —
-2.23
$3.04B — $1.14M — $56.16 — $58.19 — $3.04B — 17.05 $3.31 —
Kontoor Brands  KTB $55 —
+2.52
$3.04B — $505.74K — $53.85 — $55.49 — $3.04B — 12.61 $4.36 —
Burford Capital  BUR $13.86 —
+0.14
$3.04B — $620.11K — $13.77 — $13.95 — $3.04B — 20.99 $0.66 —
Texas Capital Bancshares  TCBI $66.03 —
+1.35
$3.04B — $836.32K — $62.5 — $67.08 — $3.04B — 37.94 $1.74 —
Hercules Capital  HTGC $17.54 —
+1.8
$3.04B — $787.31K — $17.26 — $17.64 — $3.04B — 10.89 $1.61 —
Enpro  NPO $144.28 —
+0.45
$3.04B — $135.98K — $143.27 — $146.02 — $3.04B — 41.82 $3.45 —
PT Unilever Indonesia Tbk  UNLRY $1.59 —
0
$3.03B — $200 — $1.3 — $1.44 — $3.03B — 15.90 $0.1 —
California Water Service  CWT $50.89 —
+1.33
$3.03B — $342.78K — $50.23 — $51.07 — $3.03B — 15.65 $3.25 —
Highwoods Properties  HIW $27.57 —
+1.03
$3.03B — $623.53K — $27.31 — $27.87 — $3.03B — 29.32 $0.94 —
Two Harbors Investment Corp.  TWO-PB $22.36 —
-1.06
$3.03B — $7.93K — $22.36 — $22.88 — $3.03B — 40.58 $0.55 —
Concentrix  CNXC $47.33 —
-0.25
$3.02B — $564.55K — $46.53 — $47.63 — $3.02B — 11.86 $3.99 —
RH  RH $161.13 —
+4.73
$3.02B — $1.21M — $150.82 — $161.45 — $3.02B — 44.38 $3.63 —
WD-40 Company  WDFC $222.76 —
+2.78
$3.02B — $103.08K — $216.74 — $224.04 — $3.02B — 35.58 $6.26 —
PT Unilever Indonesia Tbk  UNLRF $0.08 —
0
$3.02B — $10K — $0.07 — $0.07 — $3.02B — 7.50 $0.01 —
Oscar Health  OSCR $12.03 —
-2.59
$3.01B — $2.77M — $11.94 — $12.28 — $3.01B — 120.29 $0.1 —
Amedisys  AMED $91.76 —
-0.16
$3.01B — $127.6K — $91.54 — $92.17 — $3.01B — 70.04 $1.31 —
Nomad Foods  NOMD $19.62 —
+1.92
$3.01B — $1.21M — $19.29 — $19.8 — $3.01B — 12.41 $1.58 —
Grupo Aval Acciones y Valores  AVAL $2.65 —
-0.38
$3.01B — $49.94K — $2.65 — $2.71 — $3.01B — 13.25 $0.2 —
Marfrig Global Foods  MRRTY $3.51 —
+0.29
$3.01B — $5.8K — $3.48 — $3.51 — $3.01B — 10.96 $0.32 —
The Scotts Miracle-Gro Company  SMG $52.17 —
+4.74
$3B — $1.34M — $49.55 — $52.37 — $3B — 0 -$0.4 —
Akero Therapeutics  AKRO $37.63 —
+0.51
$3B — $494.03K — $36.67 — $37.85 — $3B — 0 -$3.75 —
Two Harbors Investment Corp.  TWO-PA $23.08 —
+0.22
$2.99B — $3.29K — $22.9 — $23.13 — $2.99B — 41.89 $0.55 —
TransMedics  TMDX $88.24 —
+3.35
$2.98B — $938.1K — $84.53 — $88.39 — $2.98B — 82.46 $1.07 —
Mercury General  MCY $53.81 —
+1.17
$2.98B — $384.41K — $52.79 — $54.29 — $2.98B — 6.36 $8.45 —
First BanCorp  FBP $18.25 —
+1.22
$2.98B — $1.37M — $18.07 — $18.34 — $2.98B — 10.08 $1.81 —
Avis Budget  CAR $84.59 —
+16.37
$2.98B — $3.39M — $73.45 — $85.14 — $2.98B — 0 -$51.22 —
Sotera Health Company  SHC $10.48 —
-0.1
$2.97B — $834.02K — $10.36 — $10.54 — $2.97B — 65.50 $0.16 —
Merus  MRUS $43.06 —
+2.73
$2.97B — $316.8K — $42.12 — $43.22 — $2.97B — 0 -$3.35 —
Coronado Global Resources  CODQL $0.16 —
+0.63
$2.97B — $204.65K — $0.16 — $0.1799 — $2.97B — 0 -$0.01 —
Insperity  NSP $78.93 —
-4.8
$2.97B — $564.03K — $78.62 — $82.71 — $2.97B — 32.61 $2.42 —
e.l.f. Beauty  ELF $52.65 —
+5.41
$2.97B — $2.08M — $49.56 — $52.68 — $2.97B — 31.52 $1.67 —
USA Compression Partners, LP  USAC $25.22 —
+1.24
$2.96B — $154.17K — $24.92 — $25.73 — $2.96B — 35.02 $0.72 —
Hagerty  HGTY $8.67 —
-0.34
$2.96B — $183.19K — $8.51 — $9.06 — $2.96B — 86.70 $0.1 —
HA Sustainable Infrastructure Capital  HASI $24.22 —
+1.59
$2.95B — $939.92K — $23.62 — $24.67 — $2.95B — 14.95 $1.62 —
Torex Gold Resources  TORXF $34.16 —
-0.58
$2.94B — $11.1K — $33.69 — $34.91 — $2.94B — 22.03 $1.55 —
Brighthouse Financial  BHF $50.65 —
+1.87
$2.94B — $501.96K — $49.75 — $51.27 — $2.94B — 10.91 $4.64 —
Silicon Laboratories  SLAB $90.5 —
+0.56
$2.94B — $533.24K — $89.06 — $91.02 — $2.94B — 0 -$5.93 —
Corporación América Airports  CAAP $18.23 —
-0.27
$2.94B — $114.44K — $18.04 — $18.5 — $2.94B — 10.41 $1.75 —
Pilbara Minerals  PILBF $0.88 —
0
$2.93B — $1K — $0.91 — $0.91 — $2.93B — 0 -$0.01 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.