결과 페이지 23 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reaves Utility Income Fund
UTG
US
|
$36.12 — |
+0.38
|
$3.30B — | $196.43K — | $35.90 — | $36.25 — | $3.30B — | 2.61 | $13.81 — | ||
Park National
PRK
US
|
$182.60 — |
-0.16
|
$3.30B — | $62.37K — | $181.29 — | $184.58 — | $3.30B — | 16.31 | $11.19 — | ||
Simmons First National
SFNC
US
|
$22.75 — |
+0.44
|
$3.29B — | $596.04K — | $22.50 — | $22.91 — | $3.29B — | 0 | -$2.72 — | ||
United States Lime & Minerals
USLM
US
|
$114.42 — |
-0.11
|
$3.28B — | $85.46K — | $113.82 — | $117.32 — | $3.28B — | 24.50 | $4.67 — | ||
Peabody Energy
BTU
US
|
$26.89 — |
+7.26
|
$3.28B — | $1.36M — | $24.65 — | $27.00 — | $3.28B — | 0 | -$1.49 — | ||
Bird Construction
BIRDF
US
|
$59.13 — |
+2.02
|
$3.28B — | $185.00 — | $58.92 — | $59.13 — | $3.28B — | 76.79 | $0.77 — | ||
Adams Diversified Equity Fund
ADX
US
|
$26.18 — |
0
|
$3.27B — | $145.69K — | $26.11 — | $26.21 — | $3.27B — | 5.34 | $4.90 — | ||
Dyne Therapeutics
DYN
US
|
$17.48 — |
+2.1
|
$3.26B — | $1.03M — | $17.06 — | $17.59 — | $3.26B — | 0 | -$3.26 — | ||
Golub Capital BDC
GBDC
US
|
$12.56 — |
+0.12
|
$3.26B — | $708.37K — | $12.53 — | $12.64 — | $3.26B — | 19.03 | $0.66 — | ||
Stride
LRN
US
|
$78.38 — |
-1.42
|
$3.26B — | $222.30K — | $78.14 — | $80.63 — | $3.26B — | 10.97 | $7.14 — | ||
Dana Incorporated
DAN
US
|
$30.26 — |
+0.9
|
$3.26B — | $477.38K — | $29.93 — | $30.61 — | $3.26B — | 0 | -$0.38 — | ||
Community Financial System
CBU
US
|
$61.67 — |
+0.95
|
$3.24B — | $260.11K — | $61.25 — | $61.96 — | $3.24B — | 14.30 | $4.31 — | ||
Hercules Capital
HTGC
US
|
$17.32 — |
-0.29
|
$3.24B — | $479.19K — | $17.25 — | $17.50 — | $3.24B — | 8.57 | $2.02 — | ||
Freshworks Inc.
FRSH
US
|
$12.41 — |
-0.32
|
$3.24B — | $4.55M — | $12.13 — | $12.76 — | $3.24B — | 19.69 | $0.63 — | ||
OSI Systems
OSIS
US
|
$202.29 — |
+0.95
|
$3.22B — | $94.90K — | $199.23 — | $203.45 — | $3.22B — | 22.62 | $8.94 — | ||
Steven Madden
SHOO
US
|
$44.05 — |
+2.85
|
$3.22B — | $484.28K — | $43.40 — | $44.65 — | $3.22B — | 22.02 | $2.00 — | ||
NMI
NMIH
US
|
$42.80 — |
+0.67
|
$3.22B — | $257.77K — | $42.57 — | $43.29 — | $3.22B — | 8.42 | $5.08 — | ||
Planet Fitness
PLNT
US
|
$42.44 — |
-9.8
|
$3.22B — | $4.43M — | $41.79 — | $48.33 — | $3.22B — | 14.43 | $2.94 — | ||
Centrus Energy
LEU
US
|
$157.37 — |
+1.63
|
$3.22B — | $404.43K — | $151.01 — | $158.65 — | $3.22B — | 83.26 | $1.89 — | ||
Kadant
KAI
US
|
$272.29 — |
+2.43
|
$3.22B — | $50.83K — | $268.19 — | $274.90 — | $3.22B — | 29.27 | $9.30 — | ||
Aehr Test Systems, Inc.
AEHR
US
|
$98.43 — |
+1.55
|
$3.21B — | $1.24M — | $93.01 — | $100.40 — | $3.21B — | 0 | -$0.23 — | ||
Seacoast Banking Corporation of Florida
SBCF
US
|
$33.15 — |
-0.42
|
$3.21B — | $307.04K — | $32.94 — | $33.65 — | $3.21B — | 21.52 | $1.54 — | ||
Energy Fuels
UUUU
US
|
$12.09 — |
-1.71
|
$3.20B — | $5.30M — | $11.91 — | $12.33 — | $3.20B — | 0 | -$0.33 — | ||
Delek Logistics Partners, LP
DKL
US
|
$55.31 — |
-0.79
|
$3.20B — | $36.62K — | $55.30 — | $56.27 — | $3.20B — | 19.13 | $2.89 — | ||
Navitas Semiconductor
NVTS
US
|
$12.17 — |
+0.09
|
$3.20B — | $6.38M — | $11.91 — | $12.30 — | $3.20B — | 0 | -$1.34 — | ||
Chesapeake Utilities
CPK
US
|
$132.51 — |
+1.04
|
$3.19B — | $96.88K — | $129.92 — | $132.63 — | $3.19B — | 21.16 | $6.26 — | ||
YETI
YETI
US
|
$43.74 — |
+2.23
|
$3.19B — | $1.09M — | $42.92 — | $44.10 — | $3.19B — | 19.18 | $2.28 — | ||
Atkore
ATKR
US
|
$94.50 — |
+0.03
|
$3.19B — | $613.82K — | $94.48 — | $94.64 — | $3.19B — | 0 | -$4.83 — | ||
Ashland
ASH
US
|
$69.28 — |
+0.33
|
$3.17B — | $340.61K — | $69.28 — | $71.10 — | $3.17B — | 44.41 | $1.56 — | ||
Exponent
EXPO
US
|
$66.47 — |
-0.97
|
$3.16B — | $189.57K — | $65.69 — | $68.12 — | $3.16B — | 29.80 | $2.23 — | ||
BankUnited
BKU
US
|
$44.25 — |
-0.45
|
$3.15B — | $263.21K — | $44.11 — | $44.92 — | $3.15B — | 12.15 | $3.64 — | ||
FS KKR Capital
FSK
US
|
$11.38 — |
-0.39
|
$3.15B — | $639.30K — | $11.36 — | $11.56 — | $3.15B — | 0 | -$1.34 — | ||
Bright Horizons Family
BFAM
US
|
$64.67 — |
+2.2
|
$3.15B — | $680.87K — | $63.89 — | $66.02 — | $3.15B — | 20.53 | $3.15 — | ||
Black Stone Minerals, L.P
BSM
US
|
$14.78 — |
-0.54
|
$3.14B — | $117.04K — | $14.70 — | $14.89 — | $3.14B — | 12.31 | $1.20 — | ||
Paramount Resources
PRMRF
US
|
$21.53 — |
-2.18
|
$3.14B — | $2.10K — | $21.46 — | $21.86 — | $3.14B — | 38.44 | $0.56 — | ||
Knowles
KN
US
|
$36.74 — |
+2.03
|
$3.14B — | $215.67K — | $35.90 — | $36.94 — | $3.14B — | 43.73 | $0.84 — | ||
QuantumScape
QS
US
|
$5.09 — |
-0.1
|
$3.13B — | $8.55M — | $5.02 — | $5.19 — | $3.13B — | 0 | -$0.67 — | ||
Russel Metals
RUSMF
US
|
$56.96 — |
0
|
$3.13B — | $100.00 — | $56.96 — | $56.96 — | $3.13B — | 20.34 | $2.80 — | ||
uniQure
QURE
US
|
$44.78 — |
+1.06
|
$3.11B — | $538.72K — | $44.47 — | $45.33 — | $3.11B — | 0 | -$4.06 — | ||
Assured Guaranty
AGO
US
|
$70.58 — |
-0.7
|
$3.10B — | $161.52K — | $70.19 — | $71.27 — | $3.10B — | 9.38 | $7.52 — | ||
Société BIC SA
BICEY
US
|
$38.29 — |
+0.87
|
$3.10B — | $1.15K — | $38.20 — | $38.29 — | $3.10B — | 23.06 | $1.66 — | ||
Nuveen AMT-Free Quality Municipal Income Fund
NEA
US
|
$10.23 — |
-0.73
|
$3.09B — | $1.03M — | $10.20 — | $10.34 — | $3.09B — | 13.12 | $0.78 — | ||
First Hawaiian
FHB
US
|
$25.39 — |
-0.41
|
$3.09B — | $1.39M — | $25.25 — | $25.66 — | $3.09B — | 11.04 | $2.30 — | ||
SEEK Limited
SKLTY
US
|
$17.20 — |
+1
|
$3.08B — | $1.60K — | $17.19 — | $17.20 — | $3.08B — | 0 | -$1.22 — | ||
TransMedics
TMDX
US
|
$88.64 — |
+1.55
|
$3.07B — | $416.62K — | $86.50 — | $89.80 — | $3.07B — | 22.96 | $3.86 — | ||
Park Hotels & Resorts
PK
US
|
$15.27 — |
+0.76
|
$3.07B — | $724.71K — | $15.09 — | $15.49 — | $3.07B — | 0 | -$0.83 — | ||
The Scotts Miracle-Gro Company
SMG
US
|
$52.74 — |
+2.57
|
$3.07B — | $634.15K — | $52.20 — | $53.32 — | $3.07B — | 20.36 | $2.59 — | ||
Treasury Wine Estates Limited
TSRYY
US
|
$3.79 — |
-1.04
|
$3.07B — | $600.00 — | $3.77 — | $3.79 — | $3.07B — | 0 | -$0.95 — | ||
Endeavour Silver
EXK
US
|
$10.35 — |
+2.19
|
$3.07B — | $5.22M — | $10.05 — | $10.50 — | $3.07B — | 51.75 | $0.20 — | ||
Clicks
CLCGY
US
|
$26.18 — |
+2.23
|
$3.06B — | $59.00 — | $26.18 — | $26.23 — | $3.06B — | 15.04 | $1.74 — | ||
CoreCivic
CXW
US
|
$30.93 — |
-4.57
|
$3.06B — | $1.27M — | $30.70 — | $33.00 — | $3.06B — | 24.54 | $1.26 — | ||
Academy Sports and Outdoors
ASO
US
|
$49.54 — |
+2.17
|
$3.05B — | $717.66K — | $49.39 — | $50.70 — | $3.05B — | 8.31 | $5.96 — | ||
Perpetua Resources
PPTA
US
|
$24.35 — |
+2.83
|
$3.05B — | $339.33K — | $23.48 — | $24.52 — | $3.05B — | 0 | -$2.06 — | ||
Polaris
PII
US
|
$53.52 — |
-1.63
|
$3.05B — | $482.09K — | $53.02 — | $56.41 — | $3.05B — | 0 | -$4.60 — | ||
Solvay SA
SLVYY
US
|
$2.86 — |
+0.7
|
$3.05B — | $500.00 — | $2.86 — | $2.86 — | $3.05B — | 0 | $0.00 — | ||
LG Display
LPL
US
|
$3.04 — |
+0.16
|
$3.05B — | $643.82K — | $3.01 — | $3.07 — | $3.05B — | 0 | -$0.97 — | ||
Kingsoft Cloud
KC
US
|
$10.16 — |
-1.02
|
$3.04B — | $658.30K — | $10.02 — | $10.28 — | $3.04B — | 0 | -$0.29 — | ||
TriNet
TNET
US
|
$66.11 — |
-0.82
|
$3.03B — | $96.63K — | $65.27 — | $67.95 — | $3.03B — | 17.53 | $3.77 — | ||
Curaleaf
CURLF
US
|
$11.44 — |
+9.47
|
$3.03B — | $70.83K — | $10.46 — | $11.51 — | $3.03B — | 0 | -$0.16 — | ||
Avista
AVA
US
|
$36.14 — |
+0.11
|
$3.03B — | $246.03K — | $36.04 — | $36.45 — | $3.03B — | 13.04 | $2.77 — | ||
TGS ASA
TGSGY
US
|
$15.39 — |
+0.46
|
$3.02B — | $2.61K — | $15.23 — | $15.41 — | $3.02B — | 31.40 | $0.49 — | ||
Astronics
ATRO
US
|
$70.29 — |
+2.43
|
$3.02B — | $273.10K — | $68.00 — | $70.36 — | $3.02B — | 38.40 | $1.83 — | ||
Group 1 Automotive
GPI
US
|
$253.34 — |
+0.98
|
$3.02B — | $88.26K — | $250.19 — | $256.91 — | $3.02B — | 10.48 | $24.16 — | ||
Becle, S.A.B. de C.V
BCCLF
US
|
$0.84 — |
0
|
$3.02B — | $2.00K — | $0.86 — | $0.86 — | $3.02B — | 7.00 | $0.12 — | ||
AtriCure
ATRC
US
|
$59.25 — |
+1.59
|
$3.01B — | $508.74K — | $57.94 — | $59.69 — | $3.01B — | 282.14 | $0.21 — | ||
Dynex Capital
DX
US
|
$12.14 — |
+0.6
|
$3.01B — | $3.24M — | $12.08 — | $12.25 — | $3.01B — | 3.87 | $3.13 — | ||
Neogen
NEOG
US
|
$13.79 — |
+1.36
|
$3.01B — | $2.67M — | $13.61 — | $14.18 — | $3.01B — | 0 | -$0.04 — | ||
Shift4 Payments
FOUR
US
|
$38.10 — |
-3.23
|
$3.01B — | $1.61M — | $38.08 — | $40.02 — | $3.01B — | 59.53 | $0.64 — | ||
Cushman & Wakefield
CWK
US
|
$12.81 — |
-0.7
|
$3.01B — | $952.14K — | $12.68 — | $13.29 — | $3.01B — | 44.17 | $0.29 — | ||
Ambarella
AMBA
US
|
$68.08 — |
-1.12
|
$3.01B — | $472.43K — | $67.68 — | $69.19 — | $3.01B — | 0 | -$1.30 — | ||
CBIZ
CBZ
US
|
$54.68 — |
0
|
$3.00B — | $1.01M — | $54.66 — | $54.75 — | $3.00B — | 26.28 | $2.08 — | ||
Cohu
COHU
US
|
$63.38 — |
+4.55
|
$3.00B — | $614.55K — | $58.83 — | $63.88 — | $3.00B — | 0 | -$0.83 — | ||
Zai Lab
ZLAB
US
|
$26.72 — |
+1.1
|
$3.00B — | $546.01K — | $26.50 — | $27.05 — | $3.00B — | 0 | -$1.70 — | ||
DigitalBridge
DBRG
US
|
$15.98 — |
+0.41
|
$3.00B — | $21.31M — | $15.98 — | $15.99 — | $3.00B — | 10.05 | $1.59 — | ||
Columbia Sportswear Company
COLM
US
|
$58.43 — |
+3
|
$2.99B — | $269.50K — | $57.04 — | $58.73 — | $2.99B — | 15.25 | $3.83 — | ||
SiriusPoint
SPNT
US
|
$25.71 — |
+2.15
|
$2.99B — | $2.14M — | $25.49 — | $26.13 — | $2.99B — | 6.33 | $4.06 — | ||
Astronics Corporation
ATROB
US
|
$69.44 — |
+0.44
|
$2.99B — | $588.00 — | $67.81 — | $70.54 — | $2.99B — | 37.94 | $1.83 — | ||
Provident Financial Services
PFS
US
|
$22.88 — |
-0.22
|
$2.98B — | $337.02K — | $22.75 — | $23.17 — | $2.98B — | 9.53 | $2.40 — | ||
Liberty Energy
LBRT
US
|
$18.26 — |
-3.13
|
$2.98B — | $2.23M — | $18.24 — | $18.91 — | $2.98B — | 24.67 | $0.74 — | ||
KB Home
KBH
US
|
$48.30 — |
+0.92
|
$2.96B — | $1.30M — | $48.24 — | $49.88 — | $2.96B — | 11.75 | $4.11 — | ||
Benchmark Electronics
BHE
US
|
$82.27 — |
+6.62
|
$2.96B — | $418.58K — | $77.02 — | $82.50 — | $2.96B — | 56.34 | $1.46 — | ||
DXP Enterprises
DXPE
US
|
$190.09 — |
+1.01
|
$2.95B — | $54.14K — | $188.37 — | $192.06 — | $2.95B — | 33.46 | $5.68 — | ||
Green Brick Partners
GRBK
US
|
$68.39 — |
+1.23
|
$2.94B — | $185.59K — | $68.39 — | $69.21 — | $2.94B — | 10.29 | $6.64 — | ||
Redwire
RDW
US
|
$11.74 — |
+1.25
|
$2.94B — | $8.88M — | $11.44 — | $11.82 — | $2.94B — | 0 | -$1.20 — | ||
ArcBest
ARCB
US
|
$131.31 — |
+1.2
|
$2.93B — | $112.37K — | $130.52 — | $134.87 — | $2.93B — | 190.30 | $0.69 — | ||
Pennon Group Plc
PEGRY
US
|
$12.43 — |
+3.24
|
$2.93B — | $100.00 — | $12.43 — | $12.43 — | $2.93B — | 23.90 | $0.52 — | ||
California Water Service
CWT
US
|
$47.40 — |
+0.3
|
$2.93B — | $127.95K — | $47.05 — | $47.59 — | $2.93B — | 21.25 | $2.23 — | ||
Hengan International Group Company Limited
HEGIY
US
|
$12.74 — |
+2.25
|
$2.93B — | $358.00 — | $12.74 — | $12.74 — | $2.93B — | 8.01 | $1.59 — | ||
IMAX
IMAX
US
|
$53.44 — |
-1.11
|
$2.93B — | $292.94K — | $52.80 — | $54.38 — | $2.93B — | 73.20 | $0.73 — | ||
Plug Power
PLUG
US
|
$2.10 — |
+0.24
|
$2.93B — | $22.11M — | $2.07 — | $2.12 — | $2.93B — | 0 | -$1.32 — | ||
National Beverage
FIZZ
US
|
$31.24 — |
-0.48
|
$2.92B — | $216.55K — | $31.18 — | $32.03 — | $2.92B — | 16.79 | $1.86 — | ||
ABM Industries Incorporated
ABM
US
|
$49.85 — |
+0.85
|
$2.92B — | $175.51K — | $49.64 — | $50.42 — | $2.92B — | 18.06 | $2.76 — | ||
Bel Fuse
BELFA
US
|
$202.07 — |
+2.23
|
$2.92B — | $47.01K — | $196.28 — | $202.39 — | $2.92B — | 51.68 | $3.91 — | ||
SPS Commerce
SPSC
US
|
$80.94 — |
-0.86
|
$2.91B — | $237.62K — | $79.00 — | $83.33 — | $2.91B — | 38.91 | $2.08 — | ||
Worthington Enterprises
WOR
US
|
$59.54 — |
+2.39
|
$2.91B — | $115.26K — | $58.63 — | $59.95 — | $2.91B — | 18.96 | $3.14 — | ||
Select Water Solutions, Inc.
WTTR
US
|
$20.38 — |
-1.09
|
$2.91B — | $535.65K — | $20.00 — | $21.01 — | $2.91B — | 72.76 | $0.28 — | ||
Cellebrite DI
CLBT
US
|
$11.57 — |
+0.09
|
$2.91B — | $1.98M — | $11.41 — | $11.78 — | $2.91B — | 50.30 | $0.23 — | ||
Braze
BRZE
US
|
$25.57 — |
+0.69
|
$2.90B — | $895.68K — | $24.85 — | $26.23 — | $2.90B — | 0 | -$1.03 — | ||
Maximus
MMS
US
|
$55.47 — |
-0.9
|
$2.90B — | $231.35K — | $55.34 — | $56.70 — | $2.90B — | 8.20 | $6.76 — | ||
Aveanna Healthcare
AVAH
US
|
$13.28 — |
-1.19
|
$2.90B — | $1.27M — | $13.10 — | $13.55 — | $2.90B — | 10.53 | $1.26 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
