홈
주식

결과 페이지 22 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (12292)

모든 거래소

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Rush Street Interactive RSI	$18.44 —	+3.02	$4.23B —	$570.26K —	$17.93 —	$18.46 —	$4.23B —	70.92	$0.26 —
Choice Hotels CHH	$91.26 —	-0.16	$4.22B —	$218.21K —	$90.72 —	$91.70 —	$4.22B —	11.25	$8.11 —
VSE VSEC	$180.19 —	-0.24	$4.22B —	$66.59K —	$179.50 —	$182.49 —	$4.22B —	59.86	$3.01 —
ITV plc ITVPY	$10.71 —	+0.28	$4.21B —	$420.00 —	$10.57 —	$10.74 —	$4.21B —	16.47	$0.65 —
Arcellx ACLX	$72.71 —	-0.74	$4.20B —	$451.95K —	$71.81 —	$74.00 —	$4.20B —	0	-$3.93 —
Independence Realty Trust IRT	$17.15 —	+0.41	$4.20B —	$665.35K —	$17.06 —	$17.22 —	$4.20B —	190.55	$0.09 —
Mercury Systems MRCY	$69.89 —	+0.39	$4.20B —	$183.22K —	$68.68 —	$70.52 —	$4.20B —	0	-$0.56 —
Victory Capital VCTR	$62.89 —	-0.47	$4.20B —	$208.82K —	$62.53 —	$63.51 —	$4.20B —	16.12	$3.90 —
Silicon Laboratories SLAB	$127.58 —	+1.16	$4.19B —	$129.17K —	$125.83 —	$128.07 —	$4.19B —	0	-$2.63 —
Umicore SA UMICY	$4.35 —	+6.1	$4.19B —	$5.00 —	$4.14 —	$4.14 —	$4.19B —	31.07	$0.14 —
Becle, S.A.B. de C.V BCCLF	$1.12 —	0	$4.17B —	$12.82K —	$1.12 —	$1.13 —	$4.17B —	8.61	$0.13 —
KB Home KBH	$64.33 —	-0.69	$4.17B —	$312.54K —	$64.11 —	$64.64 —	$4.17B —	9.04	$7.11 —
Viking Therapeutics VKTX	$36.81 —	+1.49	$4.16B —	$905.12K —	$36.08 —	$36.83 —	$4.16B —	0	-$2.12 —
Sonoco Products Company SON	$42.17 —	+0.86	$4.16B —	$532.66K —	$41.75 —	$42.49 —	$4.16B —	22.79	$1.85 —
NovaGold Resources NG	$10.19 —	+6.04	$4.15B —	$1.66M —	$9.73 —	$10.22 —	$4.15B —	0	-$0.25 —
Sasol Limited SSL	$6.50 —	-0.31	$4.14B —	$315.36K —	$6.43 —	$6.52 —	$4.14B —	10.65	$0.61 —
Sensient SXT	$97.49 —	-0.16	$4.14B —	$119.78K —	$96.96 —	$97.95 —	$4.14B —	29.81	$3.27 —
Corporación América Airports CAAP	$25.35 —	+5.23	$4.14B —	$244.51K —	$24.30 —	$25.38 —	$4.14B —	23.25	$1.09 —
Kontoor Brands KTB	$74.35 —	+0.15	$4.13B —	$298.55K —	$73.56 —	$75.32 —	$4.13B —	19.16	$3.88 —
International Bancshares IBOC	$66.48 —	-0.03	$4.13B —	$107.64K —	$65.99 —	$66.79 —	$4.13B —	9.83	$6.76 —
Perimeter PRM	$27.88 —	+0.4	$4.12B —	$275.83K —	$27.73 —	$28.06 —	$4.12B —	51.62	$0.54 —
Cellebrite DI CLBT	$16.86 —	+0.18	$4.12B —	$380.66K —	$16.77 —	$16.94 —	$4.12B —	44.36	$0.38 —
Signet Jewelers SIG	$100.16 —	-3.2	$4.12B —	$465.42K —	$99.42 —	$103.86 —	$4.12B —	34.06	$2.94 —
AXIS Capital Holdings Limited AXS-PE	$20.75 —	+0.05	$4.12B —	$26.94K —	$20.63 —	$20.75 —	$4.12B —	2.88	$7.19 —
Warrior Met Coal HCC	$78.29 —	-0.55	$4.12B —	$274.36K —	$77.19 —	$78.49 —	$4.12B —	118.62	$0.66 —
Texas Capital Bancshares TCBI	$90.17 —	-0.07	$4.12B —	$260.43K —	$89.96 —	$90.84 —	$4.12B —	14.80	$6.09 —
Rush Enterprises, Inc. RUSHB	$53.37 —	+0.19	$4.11B —	$19.50K —	$51.96 —	$53.37 —	$4.11B —	15.83	$3.37 —
Rush Enterprises RUSHA	$52.06 —	-0.44	$4.11B —	$164.02K —	$51.26 —	$52.55 —	$4.11B —	15.44	$3.37 —
SkyWest SKYW	$101.52 —	+0.3	$4.10B —	$140.90K —	$99.52 —	$102.33 —	$4.10B —	9.69	$10.47 —
Hengan International Group Company Limited HEGIY	$18.00 —	-0.33	$4.10B —	$404.00 —	$18.06 —	$18.08 —	$4.10B —	12.85	$1.40 —
Novanta NOVT	$113.66 —	+0.63	$4.09B —	$150.55K —	$112.55 —	$114.16 —	$4.09B —	78.38	$1.45 —
PVH PVH	$84.76 —	+0.68	$4.08B —	$311.47K —	$84.02 —	$85.56 —	$4.08B —	9.67	$8.76 —
DigitalOcean DOCN	$44.52 —	-1.35	$4.07B —	$818.66K —	$44.12 —	$45.28 —	$4.07B —	17.80	$2.50 —
ASMPT Limited ASMVY	$29.15 —	+3.74	$4.05B —	$131.00 —	$27.89 —	$29.05 —	$4.05B —	126.73	$0.23 —
Dorman Products DORM	$132.27 —	-1.53	$4.04B —	$80.29K —	$132.04 —	$137.00 —	$4.04B —	16.47	$8.03 —
Cal-Maine Foods CALM	$83.32 —	+0.4	$4.04B —	$458.70K —	$82.40 —	$83.65 —	$4.04B —	3.20	$26.01 —
Science Applications SAIC	$86.21 —	+0.61	$4.04B —	$326.35K —	$85.57 —	$86.91 —	$4.04B —	10.47	$8.23 —
CleanSpark CLSK	$15.10 —	+12.27	$4.04B —	$36.72M —	$14.01 —	$15.54 —	$4.04B —	13.48	$1.12 —
RioCan Real Estate Investment Trust RIOCF	$13.56 —	+0.52	$4.03B —	$145.00 —	$13.50 —	$13.58 —	$4.03B —	84.75	$0.16 —
Harbour Energy HBRIY	$2.86 —	+4	$4.03B —	$99.00 —	$2.85 —	$2.85 —	$4.03B —	0	-$0.29 —
Spire Inc. SR-PA	$24.15 —	-0.7	$4.02B —	$6.75K —	$24.15 —	$24.46 —	$4.02B —	5.97	$4.04 —
Teleperformance SE TLPFY	$34.38 —	+3.41	$4.02B —	$6.08K —	$34.20 —	$34.29 —	$4.02B —	7.34	$4.68 —
Air Canada ACDVF	$13.57 —	+0.11	$4.02B —	$100.00 —	$13.57 —	$13.57 —	$4.02B —	0	-$0.49 —
Valaris VAL	$56.41 —	+0.84	$4.02B —	$442.20K —	$55.57 —	$57.38 —	$4.02B —	10.09	$5.59 —
Viavi VIAV	$17.94 —	-0.11	$4.00B —	$1.24M —	$17.72 —	$18.02 —	$4.00B —	299.00	$0.06 —
Lantheus LNTH	$58.87 —	+0.2	$4.00B —	$281.63K —	$58.24 —	$58.87 —	$4.00B —	24.42	$2.41 —
Seiko Epson Corporation SEKEY	$6.18 —	+0.49	$4.00B —	$1.00K —	$5.95 —	$6.11 —	$4.00B —	12.35	$0.50 —
TFS Financial TFSL	$14.25 —	-1.11	$4.00B —	$241.45K —	$14.24 —	$14.47 —	$4.00B —	44.53	$0.32 —
California Resources CRC	$47.78 —	+1.88	$4.00B —	$583.53K —	$46.80 —	$47.80 —	$4.00B —	11.45	$4.17 —
Ligand Pharmaceuticals Incorporated LGND	$203.18 —	-1.45	$4.00B —	$83.83K —	$200.74 —	$206.67 —	$4.00B —	89.11	$2.28 —
PBF Energy PBF	$34.48 —	+2.13	$3.99B —	$765.74K —	$34.01 —	$34.79 —	$3.99B —	0	-$4.59 —
Vicor VICR	$89.35 —	-0.21	$3.99B —	$125.65K —	$88.91 —	$90.16 —	$3.99B —	49.09	$1.82 —
Harbour Energy PMOIF	$2.83 —	+0.71	$3.98B —	$25.00 —	$3.00 —	$3.00 —	$3.98B —	0	-$0.29 —
Valvoline VVV	$31.31 —	-0.13	$3.98B —	$898.15K —	$31.12 —	$31.52 —	$3.98B —	18.74	$1.67 —
EPR Properties EPR	$52.27 —	+0.51	$3.98B —	$300.46K —	$51.95 —	$52.44 —	$3.98B —	22.92	$2.28 —
CNO Financial CNO	$40.93 —	-0.61	$3.97B —	$268.21K —	$40.86 —	$41.21 —	$3.97B —	14.01	$2.92 —
Schneider National SNDR	$22.61 —	+0.36	$3.96B —	$316.72K —	$22.46 —	$22.71 —	$3.96B —	35.32	$0.64 —
DLocal DLO	$13.44 —	+2.99	$3.96B —	$971.08K —	$13.11 —	$13.60 —	$3.96B —	24.00	$0.56 —
Amneal Pharmaceuticals AMRX	$12.52 —	0	$3.94B —	$1.03M —	$12.41 —	$12.68 —	$3.94B —	1252.00	$0.01 —
OUTFRONT Media Inc. OUT	$23.53 —	+1.77	$3.94B —	$769.26K —	$23.05 —	$23.57 —	$3.94B —	32.23	$0.73 —
TravelSky Technology Limited TSYHY	$13.38 —	-1.6	$3.93B —	$114.00 —	$13.55 —	$13.56 —	$3.93B —	12.98	$1.03 —
Frontdoor FTDR	$53.93 —	+0.17	$3.93B —	$246.29K —	$53.71 —	$54.48 —	$3.93B —	15.45	$3.49 —
ALLETE ALE	$67.62 —	+0.06	$3.93B —	$348.73K —	$67.55 —	$67.64 —	$3.93B —	23.72	$2.85 —
Haemonetics HAE	$81.35 —	+0.74	$3.92B —	$303.21K —	$80.17 —	$81.52 —	$3.92B —	23.78	$3.42 —
Powell Industries POWL	$323.22 —	+0.44	$3.91B —	$65.09K —	$319.18 —	$326.27 —	$3.91B —	21.73	$14.87 —
Liberty Global LBTYA	$11.41 —	+0.97	$3.90B —	$423.35K —	$11.24 —	$11.44 —	$3.90B —	0	-$6.06 —
Liberty Global Ltd. LBTYK	$11.48 —	+0.79	$3.90B —	$354.99K —	$11.32 —	$11.53 —	$3.90B —	0	-$6.06 —
PT Bumi Resources Tbk PBMRF	$0.01 —	0	$3.90B —	$10.00K —	$0.01 —	$0.01 —	$3.90B —	0	$0.00 —
Varonis Systems VRNS	$33.07 —	+2.23	$3.90B —	$709.25K —	$32.67 —	$33.38 —	$3.90B —	0	-$1.02 —
BellRing Brands BRBR	$30.89 —	+0.98	$3.89B —	$1.04M —	$30.31 —	$31.05 —	$3.89B —	18.38	$1.68 —
Federated Hermes FHI	$50.17 —	-0.3	$3.89B —	$221.80K —	$49.99 —	$50.50 —	$3.89B —	10.49	$4.78 —
Whitehaven Coal WHITF	$4.68 —	0	$3.89B —	$582.00 —	$4.25 —	$4.25 —	$3.89B —	9.00	$0.52 —
ServisFirst Bancshares SFBS	$71.13 —	-0.22	$3.89B —	$171.74K —	$70.75 —	$71.64 —	$3.89B —	15.23	$4.67 —
Cushman & Wakefield CWK	$16.75 —	-0.71	$3.88B —	$645.88K —	$16.57 —	$16.90 —	$3.88B —	17.63	$0.95 —
Tanger SKT	$33.58 —	-0.06	$3.87B —	$258.88K —	$33.51 —	$33.71 —	$3.87B —	35.72	$0.94 —
Avnet AVT	$47.51 —	+0.59	$3.86B —	$194.00K —	$47.04 —	$47.59 —	$3.86B —	17.59	$2.70 —
Plexus PLXS	$142.95 —	-0.63	$3.86B —	$86.12K —	$142.32 —	$144.27 —	$3.86B —	22.83	$6.26 —
Alignment Healthcare ALHC	$19.21 —	-0.05	$3.84B —	$831.45K —	$19.18 —	$19.39 —	$3.84B —	0	-$0.11 —
NGEx Minerals NGXXF	$17.72 —	+2.86	$3.83B —	$200.00 —	$17.69 —	$17.98 —	$3.83B —	0	-$0.38 —
DNP Select Income Fund DNP	$10.22 —	-0.44	$3.81B —	$484.93K —	$10.17 —	$10.33 —	$3.81B —	4.40	$2.32 —
Greif GEF	$65.63 —	+0.92	$3.81B —	$147.19K —	$64.87 —	$66.05 —	$3.81B —	27.11	$2.42 —
PriceSmart PSMT	$123.10 —	-0.71	$3.80B —	$98.90K —	$122.23 —	$124.65 —	$3.80B —	25.48	$4.83 —
Wienerberger AG WBRBY	$6.95 —	+4.35	$3.79B —	$9.20K —	$6.70 —	$6.72 —	$3.79B —	17.82	$0.39 —
Mueller Water Products MWA	$24.24 —	-0.25	$3.79B —	$398.23K —	$24.13 —	$24.56 —	$3.79B —	19.86	$1.22 —
National Health Investors NHI	$79.48 —	-0.18	$3.79B —	$83.10K —	$79.30 —	$80.08 —	$3.79B —	24.99	$3.18 —
Golar LNG GLNG	$36.95 —	+0.33	$3.78B —	$406.27K —	$36.59 —	$37.24 —	$3.78B —	67.18	$0.55 —
Enphase Energy ENPH	$28.85 —	+3.7	$3.78B —	$2.42M —	$28.09 —	$29.03 —	$3.78B —	19.76	$1.46 —
Hilton Grand Vacations HGV	$42.83 —	+0.68	$3.77B —	$438.81K —	$42.47 —	$42.93 —	$3.77B —	77.87	$0.55 —
CorVel CRVL	$73.18 —	-0.15	$3.76B —	$95.91K —	$72.52 —	$74.45 —	$3.76B —	36.22	$2.02 —
Arcutis Biotherapeutics ARQT	$30.65 —	-1	$3.75B —	$844.92K —	$30.39 —	$31.27 —	$3.75B —	0	-$0.34 —
Mirum Pharmaceuticals MIRM	$73.05 —	-0.11	$3.75B —	$89.27K —	$72.48 —	$73.36 —	$3.75B —	0	-$0.84 —
Trex Company TREX	$34.98 —	+0.14	$3.75B —	$832.76K —	$34.67 —	$35.22 —	$3.75B —	19.01	$1.84 —
Brighthouse Financial BHF	$65.55 —	+0.21	$3.75B —	$313.13K —	$65.41 —	$65.65 —	$3.75B —	4.60	$14.24 —
Veracyte VCYT	$47.34 —	-0.78	$3.74B —	$262.59K —	$46.75 —	$47.84 —	$3.74B —	124.57	$0.38 —
Shake Shack SHAK	$87.48 —	-1.13	$3.73B —	$619.00K —	$87.20 —	$89.34 —	$3.73B —	85.76	$1.02 —
Polaris PII	$66.36 —	-0.05	$3.73B —	$466.41K —	$65.42 —	$66.98 —	$3.73B —	0	-$2.65 —
TMC the metals company TMC	$6.96 —	+19.38	$3.72B —	$17.19M —	$6.28 —	$7.07 —	$3.72B —	0	-$0.79 —
Golub Capital BDC GBDC	$14.09 —	+0.93	$3.71B —	$313.02K —	$13.99 —	$14.10 —	$3.71B —	9.92	$1.42 —
Banco BBVA Argentina BBAR	$16.06 —	+0.88	$3.70B —	$740.84K —	$15.92 —	$16.65 —	$3.70B —	25.49	$0.63 —
Guangshen Railway Company GNGYF	$0.32 —	0	$3.70B —	$3.36K —	$0.21 —	$0.21 —	$3.70B —	10.66	$0.03 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}