결과 페이지 22 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Interparfums
IPAR
US
|
$118.22 — |
+4.85
|
$3.79B — | $145.35K — | $115.23 — | $118.22 — | $3.79B — | 22.60 | $5.23 — | ||
Madison Square Garden Entertainment
MSGE
US
|
$79.87 — |
-1.64
|
$3.78B — | $184.08K — | $79.87 — | $82.80 — | $3.78B — | 57.87 | $1.38 — | ||
Mattel
MAT
US
|
$13.20 — |
+0.92
|
$3.77B — | $2.87M — | $13.03 — | $13.29 — | $3.77B — | 9.85 | $1.34 — | ||
Wesdome Gold Mines
WDOFF
US
|
$26.22 — |
+4.88
|
$3.76B — | $21.73K — | $25.00 — | $26.22 — | $3.76B — | 13.24 | $1.98 — | ||
Kontoor Brands
KTB
US
|
$68.85 — |
+3.67
|
$3.76B — | $463.27K — | $66.59 — | $68.94 — | $3.76B — | 13.93 | $4.94 — | ||
Pulse Biosciences
PLSE
US
|
$52.69 — |
-1.16
|
$3.76B — | $209.55K — | $52.48 — | $53.79 — | $3.76B — | 0 | -$1.17 — | ||
Xenon Pharmaceuticals
XENE
US
|
$38.74 — |
-0.64
|
$3.75B — | $1.42M — | $37.97 — | $39.76 — | $3.75B — | 0 | -$4.74 — | ||
SmartCentres Real Estate Investment Trust
CWYUF
US
|
$19.09 — |
+0.16
|
$3.75B — | $5.00 — | $19.09 — | $19.09 — | $3.75B — | 28.92 | $0.66 — | ||
Apple Hospitality REIT
APLE
US
|
$15.83 — |
+0.96
|
$3.74B — | $1.22M — | $15.72 — | $15.97 — | $3.74B — | 21.39 | $0.74 — | ||
Genworth Financial
GNW
US
|
$9.87 — |
-1.61
|
$3.73B — | $2.19M — | $9.80 — | $10.10 — | $3.73B — | 19.35 | $0.51 — | ||
CorVel
CRVL
US
|
$73.75 — |
+2.67
|
$3.73B — | $147.64K — | $71.66 — | $73.95 — | $3.73B — | 32.77 | $2.25 — | ||
WesBanco
WSBC
US
|
$38.81 — |
-0.74
|
$3.72B — | $610.76K — | $38.45 — | $39.56 — | $3.72B — | 11.02 | $3.52 — | ||
Taylor Wimpey plc
TWODY
US
|
$10.76 — |
+1.8
|
$3.72B — | $200.00 — | $10.75 — | $10.76 — | $3.72B — | 11.44 | $0.94 — | ||
FTI Consulting
FCN
US
|
$134.43 — |
-4.48
|
$3.71B — | $275.81K — | $134.37 — | $141.92 — | $3.71B — | 16.27 | $8.26 — | ||
USA Compression Partners, LP
USAC
US
|
$25.60 — |
-2.22
|
$3.71B — | $212.73K — | $25.43 — | $26.28 — | $3.71B — | 23.92 | $1.07 — | ||
Atlanta Braves
BATRA
US
|
$57.80 — |
+0.8
|
$3.71B — | $36.74K — | $57.13 — | $57.83 — | $3.71B — | 0 | -$1.00 — | ||
Lemonade
LMND
US
|
$47.76 — |
-0.21
|
$3.70B — | $1.21M — | $46.31 — | $49.00 — | $3.70B — | 0 | -$1.82 — | ||
ZIM Integrated Shipping Services
ZIM
US
|
$30.59 — |
+0.43
|
$3.69B — | $1.53M — | $29.96 — | $30.96 — | $3.69B — | 26.60 | $1.15 — | ||
BancFirst
BANF
US
|
$109.41 — |
-0.05
|
$3.68B — | $84.08K — | $108.50 — | $110.69 — | $3.68B — | 14.76 | $7.41 — | ||
iRhythm
IRTC
US
|
$111.16 — |
+0.71
|
$3.66B — | $242.54K — | $109.65 — | $111.96 — | $3.66B — | 0 | -$0.42 — | ||
Renasant
RNST
US
|
$40.08 — |
-1.09
|
$3.66B — | $449.52K — | $40.01 — | $40.91 — | $3.66B — | 11.71 | $3.42 — | ||
Legend Biotech
LEGN
US
|
$18.69 — |
+0.86
|
$3.63B — | $1.77M — | $18.41 — | $18.85 — | $3.63B — | 0 | -$0.50 — | ||
Valvoline
VVV
US
|
$28.49 — |
+7.02
|
$3.63B — | $2.19M — | $27.15 — | $28.55 — | $3.63B — | 35.17 | $0.81 — | ||
Star Bulk Carriers
SBLK
US
|
$31.24 — |
-1.54
|
$3.63B — | $1.58M — | $30.75 — | $31.50 — | $3.63B — | 12.25 | $2.55 — | ||
Fortuna Mining
FSM
US
|
$12.24 — |
+4.12
|
$3.62B — | $2.80M — | $11.70 — | $12.28 — | $3.62B — | 10.28 | $1.19 — | ||
Option Care Health
OPCH
US
|
$24.15 — |
+0.84
|
$3.62B — | $1.01M — | $23.90 — | $24.48 — | $3.62B — | 18.29 | $1.32 — | ||
M/I Homes
MHO
US
|
$142.85 — |
+1.79
|
$3.61B — | $116.96K — | $141.73 — | $144.00 — | $3.61B — | 11.99 | $11.91 — | ||
Bel Fuse Inc.
BELFB
US
|
$249.99 — |
+2.68
|
$3.61B — | $112.95K — | $241.77 — | $249.99 — | $3.61B — | 64.26 | $3.89 — | ||
Dorman Products
DORM
US
|
$121.62 — |
+1
|
$3.61B — | $131.86K — | $119.54 — | $124.70 — | $3.61B — | 16.86 | $7.21 — | ||
Tarsus Pharmaceuticals
TARS
US
|
$77.05 — |
-0.53
|
$3.61B — | $336.30K — | $76.01 — | $78.59 — | $3.61B — | 0 | -$1.07 — | ||
Organon &
OGN
US
|
$13.70 — |
+0.11
|
$3.60B — | $847.70K — | $13.68 — | $13.70 — | $3.60B — | 17.55 | $0.78 — | ||
Universal Display
OLED
US
|
$78.13 — |
+0.19
|
$3.59B — | $313.45K — | $77.16 — | $78.68 — | $3.59B — | 18.87 | $4.14 — | ||
LXP Industrial Trust
LXP
US
|
$60.87 — |
+0.02
|
$3.59B — | $363.82K — | $60.83 — | $60.87 — | $3.59B — | 61.48 | $0.99 — | ||
Lazard
LAZ
US
|
$36.79 — |
+0.85
|
$3.59B — | $996.13K — | $35.43 — | $37.37 — | $3.59B — | 18.12 | $2.03 — | ||
Independence Realty Trust
IRT
US
|
$14.80 — |
+0.99
|
$3.58B — | $1.42M — | $14.60 — | $14.90 — | $3.58B — | 82.25 | $0.18 — | ||
TORM
TRMD
US
|
$34.86 — |
-6.09
|
$3.58B — | $1.96M — | $34.85 — | $35.83 — | $3.58B — | 5.73 | $6.08 — | ||
monday.com
MNDY
US
|
$84.53 — |
-3.9
|
$3.57B — | $687.85K — | $83.51 — | $90.76 — | $3.57B — | 35.81 | $2.36 — | ||
Magnite
MGNI
US
|
$24.89 — |
-1.66
|
$3.57B — | $1.19M — | $24.28 — | $25.64 — | $3.57B — | 22.62 | $1.10 — | ||
Axcelis
ACLS
US
|
$115.37 — |
+1.96
|
$3.56B — | $141.83K — | $112.95 — | $115.44 — | $3.56B — | 38.71 | $2.98 — | ||
Q2
QTWO
US
|
$57.05 — |
-1.52
|
$3.56B — | $346.75K — | $56.26 — | $59.25 — | $3.56B — | 40.17 | $1.42 — | ||
Arcutis Biotherapeutics
ARQT
US
|
$28.22 — |
+8.71
|
$3.55B — | $2.00M — | $25.69 — | $28.23 — | $3.55B — | 128.27 | $0.22 — | ||
Orla Mining
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — | ||
Mitie
MITFY
US
|
$10.94 — |
-1.97
|
$3.53B — | $300.00 — | $11.19 — | $11.19 — | $3.53B — | 33.15 | $0.33 — | ||
PVH
PVH
US
|
$76.43 — |
+4.13
|
$3.53B — | $501.29K — | $74.97 — | $77.50 — | $3.53B — | 0 | -$3.41 — | ||
Palomar
PLMR
US
|
$132.78 — |
-0.98
|
$3.52B — | $162.04K — | $129.61 — | $134.40 — | $3.52B — | 17.84 | $7.44 — | ||
Air France-KLM SA
AFLYY
US
|
$1.34 — |
+3.08
|
$3.52B — | $61.49K — | $1.33 — | $1.35 — | $3.52B — | 3.04 | $0.44 — | ||
Seabridge Gold
SA
US
|
$32.59 — |
+5.4
|
$3.52B — | $315.55K — | $30.92 — | $32.60 — | $3.52B — | 171.52 | $0.19 — | ||
PT Indofood Sukses Makmur Tbk
PIFMF
US
|
$0.40 — |
0
|
$3.51B — | $200.00 — | $0.41 — | $0.41 — | $3.51B — | 6.66 | $0.06 — | ||
First Interstate BancSystem
FIBK
US
|
$36.80 — |
-0.07
|
$3.51B — | $755.27K — | $36.70 — | $37.13 — | $3.51B — | 11.39 | $3.23 — | ||
First Advantage
FA
US
|
$20.42 — |
-0.34
|
$3.51B — | $475.68K — | $20.09 — | $20.72 — | $3.51B — | 136.13 | $0.15 — | ||
Veracyte
VCYT
US
|
$43.52 — |
+4.83
|
$3.50B — | $908.53K — | $41.32 — | $43.74 — | $3.50B — | 31.08 | $1.40 — | ||
National HealthCare
NHC
US
|
$223.07 — |
-0.11
|
$3.49B — | $49.60K — | $220.78 — | $225.71 — | $3.49B — | 25.03 | $8.91 — | ||
Canadian Apartment Properties Real Estate Investment Trust
CDPYF
US
|
$22.66 — |
+0.27
|
$3.49B — | $1.72K — | $22.57 — | $22.70 — | $3.49B — | 0 | -$0.62 — | ||
ITV plc
ITVPY
US
|
$9.49 — |
+2.59
|
$3.49B — | $79.00 — | $9.25 — | $9.25 — | $3.49B — | 11.57 | $0.82 — | ||
HNI
HNI
US
|
$48.24 — |
+4.39
|
$3.48B — | $448.64K — | $46.97 — | $48.26 — | $3.48B — | 0 | -$0.03 — | ||
Highwoods Properties
HIW
US
|
$30.99 — |
-0.29
|
$3.48B — | $872.39K — | $30.55 — | $31.33 — | $3.48B — | 20.52 | $1.51 — | ||
DHT
DHT
US
|
$21.55 — |
-4.03
|
$3.47B — | $3.67M — | $21.32 — | $21.93 — | $3.47B — | 7.32 | $2.94 — | ||
PennyMac Financial Services
PFSI
US
|
$66.78 — |
+0.26
|
$3.47B — | $274.85K — | $66.20 — | $67.65 — | $3.47B — | 9.18 | $7.27 — | ||
Athabasca Oil
ATHOF
US
|
$7.20 — |
+0.28
|
$3.47B — | $17.95K — | $7.08 — | $7.31 — | $3.47B — | 21.17 | $0.34 — | ||
The Vita Coco Company
COCO
US
|
$59.87 — |
+4.58
|
$3.46B — | $1.07M — | $57.53 — | $60.22 — | $3.46B — | 33.07 | $1.81 — | ||
Denali Therapeutics
DNLI
US
|
$21.66 — |
+5.81
|
$3.46B — | $1.46M — | $20.48 — | $21.79 — | $3.46B — | 0 | -$2.84 — | ||
Bath & Body Works
BBWI
US
|
$17.14 — |
+1.33
|
$3.46B — | $4.38M — | $17.06 — | $17.60 — | $3.46B — | 4.49 | $3.81 — | ||
Mueller Water Products
MWA
US
|
$22.07 — |
+0.75
|
$3.45B — | $672.95K — | $21.91 — | $22.29 — | $3.45B — | 15.54 | $1.42 — | ||
Post
POST
US
|
$76.00 — |
+0.99
|
$3.44B — | $701.43K — | $74.89 — | $76.90 — | $3.44B — | 13.81 | $5.50 — | ||
Wynn Macau, Limited
WYNMY
US
|
$6.53 — |
0
|
$3.44B — | $130.00 — | $6.60 — | $6.60 — | $3.44B — | 9.60 | $0.68 — | ||
Peyto Exploration & Development
PEYUF
US
|
$16.73 — |
-0.77
|
$3.44B — | $5.14K — | $16.73 — | $16.86 — | $3.44B — | 9.78 | $1.71 — | ||
Ultra Clean
UCTT
US
|
$75.98 — |
+4.01
|
$3.44B — | $684.64K — | $71.84 — | $76.00 — | $3.44B — | 0 | -$0.50 — | ||
Constellium SE
CSTM
US
|
$25.32 — |
-0.71
|
$3.43B — | $625.30K — | $25.27 — | $25.66 — | $3.43B — | 6.54 | $3.87 — | ||
Trekor Metals
TGB
US
|
$9.38 — |
+8.13
|
$3.43B — | $4.97M — | $8.71 — | $9.38 — | $3.43B — | 468.75 | $0.02 — | ||
Cal-Maine Foods
CALM
US
|
$73.44 — |
+1.25
|
$3.43B — | $758.52K — | $71.59 — | $73.45 — | $3.43B — | 11.07 | $6.63 — | ||
Liberty Global
LBTYA
US
|
$10.04 — |
+0.55
|
$3.43B — | $1.90M — | $9.96 — | $10.20 — | $3.43B — | 0 | -$9.03 — | ||
Newmark
NMRK
US
|
$13.97 — |
+0.04
|
$3.42B — | $939.51K — | $13.85 — | $14.41 — | $3.42B — | 17.46 | $0.80 — | ||
NovaGold Resources
NG
US
|
$7.78 — |
+5.64
|
$3.41B — | $3.53M — | $7.33 — | $7.78 — | $3.41B — | 0 | -$0.16 — | ||
Ermenegildo Zegna
ZGN
US
|
$12.64 — |
+1.81
|
$3.40B — | $603.24K — | $12.44 — | $12.75 — | $3.40B — | 37.19 | $0.34 — | ||
Sprott
SII
US
|
$131.94 — |
+3.08
|
$3.40B — | $80.16K — | $128.26 — | $133.12 — | $3.40B — | 32.33 | $4.08 — | ||
Arcus Biosciences
RCUS
US
|
$26.98 — |
+3.97
|
$3.39B — | $755.02K — | $26.04 — | $27.11 — | $3.39B — | 0 | -$3.94 — | ||
Hypera
HYPMY
US
|
$4.82 — |
+3.88
|
$3.39B — | $804.00 — | $4.74 — | $4.85 — | $3.39B — | 9.45 | $0.51 — | ||
TowneBank
TOWN
US
|
$36.70 — |
0
|
$3.39B — | $238.72K — | $36.45 — | $37.17 — | $3.39B — | 17.64 | $2.08 — | ||
Lionsgate Studios Corp.
LION
US
|
$11.37 — |
-0.96
|
$3.38B — | $2.19M — | $11.26 — | $11.67 — | $3.38B — | 0 | -$0.39 — | ||
Atlanta Braves Holdings, Inc.
BATRK
US
|
$52.70 — |
+0.92
|
$3.38B — | $304.51K — | $52.07 — | $52.74 — | $3.38B — | 0 | -$1.00 — | ||
AllianceBernstein Holding L.P
AB
US
|
$36.32 — |
-0.14
|
$3.38B — | $227.88K — | $36.10 — | $36.49 — | $3.38B — | 10.84 | $3.35 — | ||
Wix.com
WIX
US
|
$80.68 — |
-3.41
|
$3.38B — | $775.64K — | $79.12 — | $85.37 — | $3.38B — | 0 | -$3.43 — | ||
Mechanics Bancorp
MCHB
US
|
$15.24 — |
-0.2
|
$3.37B — | $254.79K — | $15.09 — | $15.37 — | $3.37B — | 11.72 | $1.30 — | ||
Marriott Vacations Worldwide
VAC
US
|
$97.94 — |
-4.95
|
$3.37B — | $558.52K — | $96.80 — | $106.94 — | $3.37B — | 0 | -$9.57 — | ||
American States Water Company
AWR
US
|
$84.81 — |
-0.05
|
$3.36B — | $120.93K — | $84.27 — | $85.38 — | $3.36B — | 23.17 | $3.66 — | ||
Asbury Automotive
ABG
US
|
$187.18 — |
+1.43
|
$3.36B — | $112.18K — | $183.81 — | $188.24 — | $3.36B — | 6.96 | $26.87 — | ||
Calamos Strategic Total Return Fund
CSQ
US
|
$20.95 — |
+0.12
|
$3.36B — | $163.15K — | $20.77 — | $20.97 — | $3.36B — | 3.16 | $6.62 — | ||
Liberty Global Ltd.
LBTYK
US
|
$9.82 — |
+0.15
|
$3.35B — | $1.25M — | $9.73 — | $9.93 — | $3.35B — | 0 | -$9.03 — | ||
Kinaxis
KXSCF
US
|
$123.18 — |
-2.01
|
$3.35B — | $100.00 — | $123.18 — | $123.18 — | $3.35B — | 40.38 | $3.05 — | ||
WillScot
WSC
US
|
$18.47 — |
+2.04
|
$3.35B — | $2.21M — | $18.08 — | $18.69 — | $3.35B — | 0 | -$0.38 — | ||
Teekay Tankers
TNK
US
|
$96.50 — |
-2.29
|
$3.35B — | $405.59K — | $92.79 — | $96.87 — | $3.35B — | 5.68 | $16.97 — | ||
National Energy Services Reunited
NESR
US
|
$33.16 — |
+2.35
|
$3.34B — | $1.28M — | $32.40 — | $33.62 — | $3.34B — | 36.04 | $0.92 — | ||
IPG Photonics
IPGP
US
|
$78.55 — |
+1.02
|
$3.34B — | $140.23K — | $77.00 — | $78.64 — | $3.34B — | 120.83 | $0.65 — | ||
TravelSky Technology
TSYHF
US
|
$1.14 — |
0
|
$3.34B — | $1.00K — | $1.08 — | $1.08 — | $3.34B — | 8.76 | $0.13 — | ||
Alliance Resource Partners, L.P
ARLP
US
|
$25.90 — |
+0.39
|
$3.33B — | $66.05K — | $25.62 — | $25.95 — | $3.33B — | 12.63 | $2.05 — | ||
National Health Investors
NHI
US
|
$67.66 — |
-0.31
|
$3.32B — | $159.62K — | $67.22 — | $68.47 — | $3.32B — | 19.55 | $3.46 — | ||
Topaz Energy
TPZEF
US
|
$21.42 — |
+3.13
|
$3.32B — | $2.80K — | $20.76 — | $21.42 — | $3.32B — | 32.45 | $0.66 — | ||
First Financial Bancorp
FFBC
US
|
$31.56 — |
-0.57
|
$3.31B — | $628.06K — | $31.37 — | $32.03 — | $3.31B — | 11.15 | $2.83 — | ||
Standex
SXI
US
|
$269.48 — |
+2.65
|
$3.31B — | $98.50K — | $262.40 — | $270.42 — | $3.31B — | 31.01 | $8.69 — | ||
Reaves Utility Income Fund
UTG
US
|
$36.16 — |
+0.51
|
$3.31B — | $252.49K — | $35.90 — | $36.25 — | $3.31B — | 2.61 | $13.81 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
