비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.32T
시가 총액
$125.21B
총 거래량
BTC 57.44%   •   ETH 12.04%
지배력

결과 페이지 22 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12292)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT XLSMART Telecom Sejahtera Tbk  PTXKY $4.83 —
+9.01
$4.23B — $25.00 — $4.93 — $4.93 — $4.23B — 0 -$0.15 —
LG Display  LPL $4.17 —
-0.71
$4.22B — $252.46K — $4.17 — $4.24 — $4.22B — 0 -$0.24 —
Teleperformance SE  TLPFY $36.24 —
+1.26
$4.22B — $27.00 — $36.45 — $36.56 — $4.22B — 7.63 $4.75 —
DLocal  DLO $14.31 —
+0.63
$4.22B — $988.93K — $14.16 — $14.45 — $4.22B — 25.55 $0.56 —
Enphase Energy  ENPH $36.87 —
+0.52
$4.21B — $764.47K — $32.16 — $33.25 — $4.21B — 22.04 $1.46 —
Magnolia Oil & Gas  MGY $22.29 —
+1.8
$4.21B — $529.26K — $22.06 — $22.28 — $4.21B — 12.26 $1.80 —
Air Canada  ACDVF $14.20 —
+0.64
$4.21B — $6.33K — $14.07 — $14.12 — $4.21B — 0 -$0.50 —
Wynn Macau  WYNMF $0.78 —
0
$4.21B — $2.84K — $0.79 — $0.79 — $4.21B — 19.50 $0.04 —
Texas Capital Bancshares  TCBI $91.92 —
-1.17
$4.21B — $202.18K — $91.88 — $92.87 — $4.21B — 15.09 $6.09 —
National Storage Affiliates Trust  NSA $28.44 —
+1.25
$4.19B — $717.73K — $28.09 — $28.54 — $4.19B — 46.62 $0.61 —
Oscar Health  OSCR $14.51 —
-0.14
$4.18B — $4.90M — $14.40 — $14.77 — $4.18B — 0 -$0.90 —
Sasol Limited  SSL $7.07 —
+3.82
$4.18B — $1.21M — $6.38 — $6.59 — $4.18B — 10.39 $0.63 —
Banco BBVA Argentina  BBAR $18.12 —
-1.2
$4.17B — $367.93K — $17.94 — $18.34 — $4.17B — 51.77 $0.35 —
Eastern Bankshares  EBC $18.53 —
-0.64
$4.17B — $1.21M — $18.53 — $18.80 — $4.17B — 71.26 $0.26 —
TransMedics  TMDX $121.92 —
-1.01
$4.17B — $275.95K — $121.00 — $124.56 — $4.17B — 48.00 $2.54 —
Bath & Body Works  BBWI $20.19 —
-1.17
$4.16B — $3.87M — $20.17 — $20.50 — $4.16B — 6.25 $3.23 —
ASMPT Limited  ASMVY $29.99 —
+0.5
$4.16B — $172.00 — $29.84 — $29.84 — $4.16B — 129.52 $0.23 —
International Bancshares  IBOC $66.91 —
-0.92
$4.16B — $203.56K — $66.81 — $67.91 — $4.16B — 9.89 $6.76 —
CNO Financial  CNO $42.79 —
-0.12
$4.15B — $319.63K — $42.75 — $43.03 — $4.15B — 14.65 $2.92 —
Whitehaven Coal  WHITF $5.18 —
-6.19
$4.14B — $1.95K — $5.18 — $5.20 — $4.14B — 9.25 $0.54 —
FS KKR Capital  FSK $14.44 —
+0.61
$4.13B — $281.72K — $14.62 — $14.83 — $4.13B — 15.06 $0.98 —
Harbour Energy  PMOIF $2.79 —
+1.45
$4.13B — $3.70K — $2.75 — $2.95 — $4.13B — 0 -$0.29 —
Just Eat Takeaway.com  JTKWY $4.08 —
-4.73
$4.12B — $6.00 — $4.08 — $4.14 — $4.12B — 0 -$0.44 —
Seiko Epson Corporation  SEKEY $6.30 —
+0.31
$4.12B — $200.00 — $6.34 — $6.34 — $4.12B — 12.74 $0.50 —
Gulfport Energy  GPOR $205.75 —
-0.69
$4.12B — $73.15K — $212.94 — $216.66 — $4.12B — 0 -$0.56 —
Perimeter  PRM $27.82 —
-1.1
$4.12B — $329.62K — $27.79 — $28.20 — $4.12B — 51.51 $0.54 —
Federated Hermes  FHI $52.97 —
+0.18
$4.11B — $13.06K — $52.99 — $54.00 — $4.11B — 11.09 $4.78 —
Hengan International Group Company Limited  HEGIY $17.82 —
-1.33
$4.10B — $75.00 — $17.94 — $17.95 — $4.10B — 12.78 $1.41 —
Becle, S.A.B. de C.V  BCCLF $1.14 —
-8.33
$4.10B — $14.00K — $1.10 — $1.10 — $4.10B — 7.85 $0.14 —
VSE  VSEC $175.00 —
-2.09
$4.09B — $122.56K — $174.94 — $179.78 — $4.09B — 58.33 $3.00 —
SkyWest  SKYW $101.03 —
+0.4
$4.08B — $277.43K — $99.97 — $101.49 — $4.08B — 9.64 $10.47 —
Mirum Pharmaceuticals  MIRM $85.34 —
+4.59
$4.08B — $356.06K — $78.24 — $80.14 — $4.08B — 0 -$0.84 —
RioCan Real Estate Investment Trust  RIOCF $13.59 —
+0.37
$4.06B — $31.00 — $13.68 — $13.68 — $4.06B — 85.31 $0.16 —
Ultrapar Participações  UGP $3.84 —
+2.15
$4.06B — $1.63M — $3.79 — $3.83 — $4.06B — 7.75 $0.49 —
Whirlpool  WHR $84.25 —
+0.81
$4.06B — $478.13K — $71.22 — $72.79 — $4.06B — 0 -$3.39 —
CommScope Holding Company  COMM $19.51 —
+2.44
$4.05B — $4.52M — $18.01 — $18.36 — $4.05B — 15.62 $1.17 —
Amneal Pharmaceuticals  AMRX $12.88 —
-0.23
$4.05B — $1.16M — $12.86 — $12.99 — $4.05B — 1288.00 $0.01 —
OUTFRONT Media Inc.  OUT $24.17 —
+0.58
$4.04B — $554.11K — $23.95 — $24.22 — $4.04B — 33.10 $0.73 —
MDU Resources  MDU $19.74 —
-0.2
$4.03B — $1.15M — $19.72 — $19.91 — $4.03B — 21.93 $0.90 —
HA Sustainable Infrastructure Capital  HASI $31.97 —
-1.21
$4.03B — $773.22K — $31.88 — $32.46 — $4.03B — 13.78 $2.32 —
StoneCo  STNE $15.06 —
+1.53
$4.03B — $2.55M — $14.82 — $15.28 — $4.03B — 0 -$0.58 —
AXIS Capital Holdings Limited  AXS-PE $20.09 —
-0.1
$4.02B — $59.60K — $20.25 — $20.34 — $4.02B — 2.82 $7.19 —
Viavi  VIAV $18.01 —
-0.5
$4.02B — $1.95M — $17.95 — $18.20 — $4.02B — 300.16 $0.06 —
K92 Mining  KNTNF $16.70 —
+3.09
$4.02B — $5.46K — $16.50 — $16.80 — $4.02B — 16.02 $1.03 —
Sensient  SXT $98.12 —
+1.18
$4.01B — $80.60K — $94.27 — $95.18 — $4.01B — 28.88 $3.27 —
Plexus  PLXS $149.58 —
-1.13
$4.00B — $84.93K — $149.30 — $151.37 — $4.00B — 23.89 $6.26 —
Viking Therapeutics  VKTX $32.12 —
+0.03
$3.99B — $3.10M — $35.21 — $36.66 — $3.99B — 0 -$2.12 —
California Resources  CRC $44.68 —
-0.07
$3.99B — $470.28K — $44.59 — $45.23 — $3.99B — 10.71 $4.17 —
Greif  GEF $70.79 —
+1.77
$3.99B — $147.92K — $68.64 — $70.13 — $3.99B — 28.42 $2.42 —
Hilton Grand Vacations  HGV $47.72 —
+0.44
$3.99B — $332.92K — $44.91 — $45.45 — $3.99B — 82.25 $0.55 —
Avnet  AVT $48.08 —
-0.06
$3.98B — $548.03K — $48.76 — $49.22 — $3.98B — 18.12 $2.70 —
Spire Inc.  SR-PA $23.87 —
-0.79
$3.98B — $90.01K — $23.76 — $24.06 — $3.98B — 5.90 $4.04 —
Legend Biotech  LEGN $23.73 —
+3.06
$3.98B — $2.18M — $21.46 — $22.03 — $3.98B — 0 -$1.28 —
NorthWestern Energy  NWE $64.69 —
-0.26
$3.97B — $258.70K — $64.50 — $65.00 — $3.97B — 18.32 $3.53 —
Cosan  CSAN $4.01 —
+2.56
$3.97B — $4.79M — $3.94 — $4.05 — $3.97B — 0 -$5.21 —
NGEx Minerals  NGXXF $20.81 —
+0.27
$3.97B — $100.00 — $18.65 — $18.84 — $3.97B — 0 -$0.39 —
Powell Industries  POWL $365.49 —
+1.58
$3.96B — $210.49K — $327.00 — $337.89 — $3.96B — 22.05 $14.85 —
ServisFirst Bancshares  SFBS $74.53 —
+2.58
$3.96B — $50.27K — $72.36 — $73.23 — $3.96B — 15.50 $4.67 —
Matson  MATX $124.33 —
-0.69
$3.95B — $130.47K — $124.03 — $125.14 — $3.95B — 9.50 $13.08 —
Enova  ENVA $159.46 —
-2.09
$3.95B — $180.83K — $159.38 — $164.41 — $3.95B — 14.75 $10.81 —
ALLETE  ALE $67.90 —
-0.06
$3.94B — $3.61M — $67.88 — $67.98 — $3.94B — 23.82 $2.85 —
Paymentus  PAY $29.17 —
-1.69
$3.93B — $266.49K — $31.35 — $31.68 — $3.93B — 66.70 $0.47 —
Tanger  SKT $34.06 —
+0.41
$3.92B — $523.44K — $33.65 — $34.10 — $3.92B — 36.23 $0.94 —
Cal-Maine Foods  CALM $75.46 —
-1.9
$3.91B — $1.64M — $79.24 — $81.67 — $3.91B — 3.09 $26.01 —
Varonis Systems  VRNS $33.10 —
-0.72
$3.90B — $922.39K — $33.00 — $33.66 — $3.90B — 0 -$1.02 —
Braze  BRZE $31.39 —
+0.81
$3.90B — $817.58K — $34.61 — $35.58 — $3.90B — 0 -$1.10 —
Haemonetics  HAE $82.03 —
+0.56
$3.90B — $236.49K — $80.12 — $81.19 — $3.90B — 23.67 $3.42 —
TravelSky Technology  TSYHF $1.32 —
-5.67
$3.90B — $20.00K — $1.47 — $1.47 — $3.90B — 13.30 $0.10 —
Wienerberger AG  WBRBY $7.11 —
-0.7
$3.85B — $500.00 — $7.20 — $7.20 — $3.85B — 16.04 $0.44 —
Alignment Healthcare  ALHC $19.24 —
+1.58
$3.85B — $2.31M — $18.88 — $19.28 — $3.85B — 0 -$0.11 —
EPR Properties  EPR $50.54 —
+0.12
$3.85B — $351.27K — $50.26 — $50.59 — $3.85B — 22.16 $2.28 —
Liberty Global  LBTYA $10.88 —
+0.45
$3.84B — $2.23M — $11.10 — $11.29 — $3.84B — 0 -$6.06 —
Dorman Products  DORM $125.68 —
-0.14
$3.84B — $133.70K — $125.01 — $128.88 — $3.84B — 15.65 $8.03 —
NovaGold Resources  NG $9.71 —
+5.54
$3.84B — $1.27M — $9.39 — $9.65 — $3.84B — 0 -$0.25 —
Americold Realty Trust, Inc.  COLD $13.36 —
+4.78
$3.82B — $8.06M — $12.73 — $13.54 — $3.82B — 0 -$0.22 —
Golar LNG  GLNG $39.67 —
+0.99
$3.82B — $778.40K — $37.22 — $37.77 — $3.82B — 67.79 $0.55 —
Intapp  INTA $46.52 —
-2.1
$3.81B — $326.92K — $46.41 — $47.88 — $3.81B — 0 -$0.35 —
Trex Company  TREX $41.65 —
+8.13
$3.81B — $687.86K — $35.04 — $35.74 — $3.81B — 19.29 $1.84 —
Cushman & Wakefield  CWK $16.42 —
-0.67
$3.80B — $587.28K — $16.33 — $16.60 — $3.80B — 17.28 $0.95 —
PriceSmart  PSMT $139.85 —
-0.67
$3.80B — $172.71K — $122.98 — $124.68 — $3.80B — 25.51 $4.82 —
Mueller Water Products  MWA $24.28 —
-1.26
$3.80B — $680.70K — $24.26 — $24.66 — $3.80B — 19.90 $1.22 —
Liberty Global Ltd.  LBTYK $10.79 —
+0.36
$3.79B — $515.34K — $10.91 — $11.24 — $3.79B — 0 -$6.06 —
PUMA SE  PUMSY $2.56 —
+2.81
$3.79B — $500.00 — $2.56 — $2.56 — $3.79B — 0 -$0.23 —
CarGurus  CARG $37.65 —
-1.11
$3.79B — $376.18K — $38.12 — $38.68 — $3.79B — 25.77 $1.48 —
DNP Select Income Fund  DNP $9.89 —
+0.2
$3.78B — $97.93K — $10.07 — $10.11 — $3.78B — 8.68 $1.16 —
Adtalem Global Education  ATGE $104.98 —
+1.46
$3.78B — $90.40K — $103.59 — $104.73 — $3.78B — 15.90 $6.54 —
TFS Financial  TFSL $13.39 —
-3.11
$3.76B — $600.15K — $13.38 — $13.82 — $3.76B — 41.84 $0.32 —
TransAlta  TAC $11.99 —
-0.47
$3.76B — $484.58K — $12.64 — $12.81 — $3.76B — 0 -$0.47 —
Valvoline  VVV $29.45 —
-0.34
$3.75B — $1.40M — $29.29 — $29.68 — $3.75B — 17.63 $1.67 —
Ligand Pharmaceuticals Incorporated  LGND $203.99 —
+1.96
$3.74B — $47.58K — $188.66 — $195.30 — $3.74B — 84.15 $2.26 —
TravelSky Technology Limited  TSYHY $13.05 —
+2.59
$3.74B — $96.00 — $12.72 — $12.72 — $3.74B — 12.24 $1.04 —
GCL Technology  GCPEF $0.10 —
-23.08
$3.74B — $15.00K — $0.10 — $0.12 — $3.74B — 0 -$0.03 —
Brady  BRC $79.24 —
-1.27
$3.74B — $87.57K — $78.96 — $80.01 — $3.74B — 19.32 $4.10 —
Genworth Financial  GNW $9.10 —
+0.33
$3.73B — $1.11M — $9.05 — $9.12 — $3.73B — 15.42 $0.59 —
Two Harbors Investment Corp.  TWO-PC $24.73 —
-0.12
$3.72B — $53.48K — $24.72 — $24.81 — $3.72B — 6.77 $3.65 —
Patrick Industries  PATK $111.56 —
+1.03
$3.71B — $22.87K — $110.86 — $112.52 — $3.71B — 31.90 $3.49 —
Century Aluminum Company  CENX $48.06 —
+3.71
$3.70B — $992.39K — $39.22 — $40.83 — $3.70B — 47.25 $0.84 —
Brighthouse Financial  BHF $63.93 —
-0.15
$3.70B — $589.20K — $64.75 — $64.99 — $3.70B — 4.55 $14.24 —
National Health Investors  NHI $77.58 —
+0.45
$3.70B — $169.65K — $77.14 — $77.75 — $3.70B — 24.39 $3.18 —
Eos Energy Enterprises  EOSE $17.47 —
+0.98
$3.68B — $28.83M — $11.33 — $11.61 — $3.68B — 0 -$8.31 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀