Oops




$2.36T
시가 총액
$82.69B
총 거래량
BTC 50.27%   •   ETH 17.18%
지배력

결과 페이지 22 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19228)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Merus  MRUS $59.17 —
-1.71
$3.99B — $1.16M — $58.31 — $61.28 — $3.99B — 0 -$2.73 —
Galaxy Digital  BRPHF $11.72 —
-4.8
$3.99B — $14.18K — $11.7 — $12.44 — $3.99B — 2.62 $4.47 —
Power Integrations  POWI $70.14 —
+1.34
$3.98B — $220.19K — $69.88 — $71.99 — $3.98B — 76.23 $0.92 —
Avient  AVNT $43.58 —
+0.89
$3.98B — $306.3K — $43.09 — $43.77 — $3.98B — 38.22 $1.14 —
Vallourec S.A.  VLOWY $3.34 —
0
$3.96B — $619 — $3.34 — $3.34 — $3.96B — 8.34 $0.4 —
Enel Chile  ENIC $2.8 —
+0.18
$3.96B — $227.86K — $2.79 — $2.83 — $3.96B — 5.70 $0.49 —
Inspire Medical Systems  INSP $133.03 —
-1.7
$3.95B — $365.03K — $130.52 — $135.99 — $3.95B — 0 -$0.53 —
Copa  CPA $94.74 —
-0.28
$3.95B — $198.36K — $93.57 — $95 — $3.95B — 6.81 $13.9 —
Incitec Pivot Limited  INCZY $2.03 —
+3.05
$3.95B — $4.71K — $1.99 — $2.03 — $3.95B — 0 -$0.05 —
Braze  BRZE $38.76 —
+1.84
$3.94B — $903.95K — $37.74 — $38.91 — $3.94B — 0 -$1.27 —
Huntsman  HUN $22.76 —
+0.18
$3.94B — $1.26M — $22.58 — $22.88 — $3.94B — 0 -$0.45 —
Blackbaud  BLKB $76.13 —
-0.44
$3.93B — $82.05K — $75.97 — $76.86 — $3.93B — 185.68 $0.41 —
Incitec Pivot  ICPVF $1.95 —
0
$3.92B — $500 — $1.85 — $1.95 — $3.92B — 0 -$0.05 —
Boot Barn  BOOT $128.99 —
+0.48
$3.92B — $641.55K — $124.13 — $131.14 — $3.92B — 26.87 $4.8 —
American Eagle Outfitters  AEO $19.96 —
-0.7
$3.92B — $4.15M — $19.66 — $20.21 — $3.92B — 17.98 $1.11 —
Skyline Champion  SKY $67.8 —
+0.53
$3.92B — $484.41K — $67.4 — $68.93 — $3.92B — 26.79 $2.53 —
Enagás, S.A.  ENGGY $7.36 —
-1.86
$3.92B — $12.45K — $7.34 — $7.4 — $3.92B — 10.22 $0.72 —
NexGen Energy  NXE $6.98 —
-1.62
$3.91B — $3.31M — $6.97 — $7.23 — $3.91B — 87.18 $0.08 —
AllianceBernstein Holding L.P  AB $33.8 —
+0.88
$3.89B — $103.86K — $33.49 — $33.97 — $3.89B — 13.96 $2.42 —
Integer  ITGR $115.7 —
+1.02
$3.88B — $194.93K — $113.9 — $115.76 — $3.88B — 40.03 $2.89 —
Yamaha Corporation  YAMCY $23.44 —
-0.8
$3.86B — $932 — $23.44 — $23.53 — $3.86B — 21.30 $1.1 —
Stella-Jones  STLJF $65.5 —
+4.78
$3.86B — $500 — $65.5 — $65.5 — $3.86B — 15.02 $4.36 —
Zeta Global  ZETA $17.64 —
+1.85
$3.86B — $1.88M — $17.16 — $17.68 — $3.86B — 0 -$1.05 —
Immunovant  IMVT $26.4 —
+1.54
$3.86B — $1.58M — $25.59 — $26.58 — $3.86B — 0 -$1.88 —
Capri  CPRI $33.06 —
+1.85
$3.86B — $1.27M — $32.21 — $33.13 — $3.86B — 0 -$1.96 —
IPG Photonics  IPGP $84.39 —
+1.07
$3.85B — $325.57K — $83.61 — $85.38 — $3.85B — 21.69 $3.89 —
KOSÉ  KSRYY $13.35 —
0
$3.84B — $37 — $13.35 — $13.35 — $3.84B — 41.71 $0.32 —
Academy Sports and Outdoors  ASO $53.25 —
-0.08
$3.84B — $2.07M — $52.34 — $53.88 — $3.84B — 8.16 $6.52 —
Box  BOX $26.45 —
+0.84
$3.83B — $846.46K — $26.2 — $26.48 — $3.83B — 36.23 $0.73 —
Urban Outfitters  URBN $41.05 —
-3.77
$3.83B — $2.66M — $40.76 — $42.91 — $3.83B — 13.07 $3.14 —
Spirit AeroSystems  SPR $32.85 —
+0.09
$3.83B — $2.74M — $32.49 — $33.38 — $3.83B — 0 -$8.41 —
Shake Shack  SHAK $90.15 —
+2.4
$3.83B — $1.08M — $87.42 — $90.5 — $3.83B — 158.15 $0.57 —
Brighthouse Financial, Inc.  BHFAP $23.07 —
-1.87
$3.82B — $12.78K — $23.07 — $23.43 — $3.82B — 1.82 $12.61 —
Axsome Therapeutics  AXSM $80.5 —
+0.51
$3.82B — $1.36M — $79.12 — $80.98 — $3.82B — 0 -$6.45 —
Belden  BDC $93.85 —
+1.87
$3.82B — $202.61K — $92.96 — $94.26 — $3.82B — 18.36 $5.11 —
Genting Berhad  GEBHY $4.85 —
0
$3.81B — $7.67K — $4.85 — $4.99 — $3.81B — 12.43 $0.39 —
Capital Power Corporation  CPXWF $29.16 —
0
$3.81B — $1.55K — $29.16 — $29.25 — $3.81B — 7.61 $3.83 —
Clarivate  CLVT $5.69 —
-0.18
$3.8B — $1.83M — $5.61 — $5.75 — $3.8B — 0 -$1.65 —
Kemper  KMPR $58.92 —
+1.17
$3.79B — $149.02K — $58.03 — $59.34 — $3.79B — 0 -$1.9 —
Freshworks Inc.  FRSH $12.69 —
0
$3.79B — $7.18M — $12.57 — $12.79 — $3.79B — 0 -$0.4 —
Advance Auto Parts  AAP $63.35 —
+1.04
$3.78B — $879.31K — $61.97 — $63.46 — $3.78B — 175.97 $0.36 —
Herc  HRI $132.5 —
+1.28
$3.76B — $115.53K — $130.73 — $134.37 — $3.76B — 10.95 $12.1 —
Embracer Group AB (publ)  THQQF $2.8 —
0
$3.76B — $10.61K — $2.8 — $2.8 — $3.76B — 0 -$1.45 —
Northern Oil and Gas  NOG $37.15 —
-1.43
$3.75B — $1.91M — $37.12 — $38.29 — $3.75B — 6.03 $6.16 —
Oscar Health  OSCR $15.79 —
-10.54
$3.75B — $8.52M — $15.15 — $17.77 — $3.75B — 0 -$0.42 —
Black Hills  BKH $54.29 —
+0.24
$3.74B — $159.71K — $53.98 — $54.48 — $3.74B — 13.40 $4.05 —
Life Time  LTH $18.78 —
-1
$3.73B — $387.67K — $18.73 — $19.12 — $3.73B — 53.65 $0.35 —
CNX Resources  CNX $24.34 —
+0.45
$3.73B — $1.91M — $24.04 — $24.59 — $3.73B — 4.49 $5.42 —
PagSeguro Digital  PAGS $11.68 —
-0.93
$3.73B — $4.22M — $11.39 — $11.86 — $3.73B — 11.67 $1 —
Avis Budget  CAR $104.52 —
-1.08
$3.73B — $692.42K — $102.49 — $108.49 — $3.73B — 3.35 $31.15 —
Ultragenyx Pharmaceutical  RARE $41.1 —
-0.77
$3.72B — $1.28M — $40.73 — $41.78 — $3.72B — 0 -$7.95 —
PowerSchool  PWSC $22.38 —
-0.39
$3.72B — $1.08M — $22.37 — $22.41 — $3.72B — 0 -$0.24 —
StoneCo  STNE $11.99 —
-0.66
$3.7B — $5.55M — $11.8 — $12.09 — $3.7B — 12.48 $0.96 —
Lynas Rare Earths  LYSCF $3.95 —
0
$3.7B — $200 — $3.95 — $3.95 — $3.7B — 28.21 $0.14 —
Equity Commonwealth  EQC-PD $24.94 —
+0.12
$3.7B — $1.58K — $24.94 — $24.95 — $3.7B — 0 -$0.11 —
The Scotts Miracle-Gro Company  SMG $65.04 —
-2.71
$3.69B — $738.51K — $64.66 — $66.99 — $3.69B — 0 -$6.25 —
SL Green Realty  SLG $56.67 —
+1.9
$3.69B — $665.12K — $55.63 — $56.97 — $3.69B — 0 -$8.29 —
Kilroy Realty  KRC $31.13 —
+1.1
$3.69B — $684.74K — $30.71 — $31.34 — $3.69B — 17.89 $1.74 —
Kontoor Brands  KTB $66.03 —
+0.38
$3.69B — $273.48K — $65.47 — $66.65 — $3.69B — 16.71 $3.95 —
CBIZ  CBZ $73.55 —
-0.24
$3.69B — $113.09K — $73.53 — $74.49 — $3.69B — 29.65 $2.48 —
RioCan Real Estate Investment Trust  RIOCF $12.26 —
+1.49
$3.68B — $2.29K — $12.25 — $12.29 — $3.68B — 102.16 $0.12 —
Terex  TEX $54.7 —
+2.86
$3.68B — $761.73K — $53.46 — $54.96 — $3.68B — 7.23 $7.56 —
Inter Parfums  IPAR $114.73 —
-3.23
$3.67B — $95.36K — $114.37 — $119.05 — $3.67B — 26.43 $4.34 —
Sanmina  SANM $66.23 —
+1.2
$3.67B — $184.19K — $65.46 — $66.56 — $3.67B — 15.69 $4.22 —
Lynas Rare Earths Limited  LYSDY $3.9 —
-0.26
$3.67B — $3.1K — $3.9 — $3.93 — $3.67B — 27.85 $0.14 —
Cohen & Steers  CNS $72.55 —
+2.49
$3.67B — $276.88K — $70.98 — $72.67 — $3.67B — 28.22 $2.57 —
Solvay SA  SVYSF $34.9 —
0
$3.66B — $67 — $34.9 — $34.9 — $3.66B — 27.69 $1.26 —
Rexford Industrial Realty, Inc.  REXR-PB $21.72 —
+0.33
$3.66B — $5.97K — $21.69 — $21.74 — $3.66B — 24.54 $0.89 —
Alpha Services and Holdings S.A.  ALBKY $0.38 —
0
$3.66B — $26.13K — $0.3499 — $0.38 — $3.66B — 5.38 $0.07 —
TORM  TRMD $38.82 —
+0.05
$3.66B — $494.95K — $38.73 — $39.46 — $3.66B — 4.88 $7.94 —
California Resources  CRC $53.2 —
+1.06
$3.65B — $972.99K — $52.68 — $53.9 — $3.65B — 14.98 $3.55 —
Otter Tail  OTTR $87.09 —
-0.59
$3.64B — $81.17K — $86.89 — $89 — $3.64B — 11.96 $7.28 —
Nelnet  NNI $100.07 —
-0.47
$3.64B — $30.39K — $100.07 — $101.45 — $3.64B — 26.97 $3.71 —
CleanSpark  CLSK $15.95 —
-0.62
$3.63B — $29.58M — $15.73 — $16.46 — $3.63B — 122.69 $0.13 —
Two Harbors Investment Corp.  TWO-PC $24.13 —
+0.1
$3.63B — $7.13K — $24.01 — $24.15 — $3.63B — 6.60 $3.65 —
Q2  QTWO $60.38 —
-0.25
$3.63B — $461.92K — $59.34 — $61.34 — $3.63B — 0 -$1.34 —
ONE Gas  OGS $64.1 —
+1.94
$3.63B — $496.38K — $62.87 — $64.31 — $3.63B — 15.82 $4.05 —
The Boston Beer Company  SAM $302.98 —
+0.21
$3.62B — $82.71K — $299.21 — $304.47 — $3.62B — 37.96 $7.98 —
Transportadora de Gas del Sur  TGS $18.93 —
-1.76
$3.62B — $119.86K — $18.75 — $19.73 — $3.62B — 45.07 $0.42 —
nCino  NCNO $31.45 —
+0.29
$3.62B — $1.38M — $31.28 — $31.85 — $3.62B — 0 -$0.31 —
The Simply Good Foods Company  SMPL $36.13 —
+1.23
$3.62B — $1.59M — $35.53 — $36.32 — $3.62B — 25.99 $1.39 —
C3.ai  AI $28.95 —
+1.4
$3.61B — $3.52M — $28.59 — $29.33 — $3.61B — 0 -$2.34 —
Solvay SA  SLVYY $3.44 —
0
$3.61B — $1.22K — $3.42 — $3.45 — $3.61B — 26.46 $0.13 —
Alpha Metallurgical Resources  AMR $277.55 —
+0.69
$3.61B — $119.32K — $275.9 — $285.31 — $3.61B — 6.62 $41.87 —
Sterling Infrastructure  STRL $116.96 —
-1.99
$3.61B — $214.13K — $116.61 — $124.5 — $3.61B — 24.36 $4.8 —
Joby Aviation  JOBY $5.1 —
-0.1
$3.61B — $5.39M — $4.98 — $5.15 — $3.61B — 0 -$0.74 —
Stifel Financial Corp.  SF-PB $23.67 —
-1.39
$3.61B — $20.86K — $23.65 — $23.84 — $3.61B — 3.55 $6.65 —
ALLETE  ALE $62.39 —
-0.02
$3.6B — $254.72K — $62.32 — $62.72 — $3.6B — 14.99 $4.16 —
Arcadium Lithium plc  ALTM $3.35 —
-1.91
$3.59B — $11.18M — $3.26 — $3.43 — $3.59B — 4.45 $0.75 —
Umicore SA  UMICY $3.7 —
-1.33
$3.59B — $43.79K — $3.7 — $3.74 — $3.59B — 8.60 $0.43 —
Wienerberger AG  WBRBY $6.76 —
0
$3.58B — $1 — $6.76 — $6.76 — $3.58B — 16.89 $0.4 —
Hengan International Group Company Limited  HEGIY $15.24 —
-1.55
$3.57B — $713 — $15.14 — $15.24 — $3.57B — 9.18 $1.66 —
Helmerich & Payne  HP $36.15 —
+1.56
$3.57B — $1.11M — $35.97 — $36.65 — $3.57B — 10.35 $3.49 —
CareTrust REIT  CTRE $25.1 —
+1.87
$3.57B — $1.2M — $24.7 — $25.17 — $3.57B — 47.35 $0.53 —
Tri Pointe Homes  TPH $37.15 —
+0.79
$3.57B — $478.48K — $36.87 — $37.47 — $3.57B — 9.90 $3.75 —
Sabra Health Care REIT  SBRA $15.4 —
+1.85
$3.57B — $4.3M — $15.17 — $15.43 — $3.57B — 73.33 $0.21 —
Hudbay Minerals  HBM $9.05 —
+0.56
$3.56B — $2.2M — $8.94 — $9.26 — $3.56B — 37.70 $0.24 —
Valley National Bancorp  VLY $6.98 —
+4.65
$3.55B — $7.6M — $6.75 — $7.01 — $3.55B — 8.21 $0.85 —
TFS Financial  TFSL $12.63 —
+1.53
$3.55B — $190.69K — $12.51 — $12.67 — $3.55B — 45.10 $0.28 —
Guardant Health  GH $28.88 —
-0.59
$3.53B — $3.16M — $28.22 — $30 — $3.53B — 0 -$3.92 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.