Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
시가 총액
$47.97B
총 거래량
BTC 60.85%   •   ETH 6.96%
지배력

결과 페이지 21 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The GEO  GEO $29.69 —
+2.13
$4.24B — $1.91M — $29.2 — $29.82 — $4.24B — 134.95 $0.22 —
Archrock  AROC $24.03 —
+1.91
$4.22B — $939.07K — $23.89 — $24.62 — $4.22B — 22.88 $1.05 —
MISUMI  MSSMY $7.5 —
0
$4.21B — $5K — $7.51 — $7.6 — $4.21B — 17.85 $0.42 —
Transportadora de Gas del Sur  TGS $27.4 —
+1.78
$4.21B — $178.09K — $27 — $28.17 — $4.21B — 13.36 $2.05 —
Subsea 7 S.A.  SUBCY $14.2 —
-0.56
$4.2B — $3 — $14.28 — $14.28 — $4.2B — 21.19 $0.67 —
Brookfield Infrastructure  BIPC $35.23 —
-0.82
$4.19B — $605.43K — $35.15 — $36.18 — $4.19B — 0 -$5.11 —
Red Rock Resorts  RRR $40.7 —
-0.15
$4.19B — $432.69K — $40.39 — $41.32 — $4.19B — 16.08 $2.53 —
Elanco Animal Health Incorporated  ELAN $8.44 —
+4.2
$4.19B — $5.41M — $8.02 — $8.46 — $4.19B — 12.41 $0.68 —
Hexcel  HXL $52.1 —
-0.02
$4.19B — $1.66M — $51.89 — $52.71 — $4.19B — 32.76 $1.59 —
CBIZ  CBZ $77.46 —
-1.56
$4.19B — $456.44K — $76.97 — $78.87 — $4.19B — 99.30 $0.78 —
Telephone and Data Systems  TDS $36.48 —
+0.88
$4.19B — $982.84K — $36 — $36.87 — $4.19B — 0 -$0.85 —
Hancock Whitney  HWC $48.65 —
+0.27
$4.19B — $1.02M — $47.96 — $49.16 — $4.19B — 8.97 $5.42 —
Yancoal Australia  YACAF $3.17 —
0
$4.18B — $200 — $3.05 — $3.05 — $4.18B — 5.45 $0.58 —
TOTO LTD.  TOTDY $24.47 —
+0.2
$4.17B — $263 — $24.47 — $24.48 — $4.17B — 12.61 $1.94 —
Vallourec S.A.  VLOWY $3.56 —
+0.28
$4.17B — $580 — $3.56 — $3.56 — $4.17B — 8.27 $0.43 —
AeroVironment  AVAV $147.61 —
+2.64
$4.17B — $381.66K — $143.28 — $147.97 — $4.17B — 126.16 $1.17 —
Assured Guaranty  AGO $83.27 —
+0.63
$4.16B — $255.93K — $82.68 — $84.23 — $4.16B — 12.12 $6.87 —
Algonquin Power & Utilities  AQN $5.41 —
+2.66
$4.15B — $15.59M — $5.29 — $5.49 — $4.15B — 77.28 $0.07 —
BILL  BILL $40.61 —
-0.73
$4.14B — $899.48K — $40.01 — $41.15 — $4.14B — 104.12 $0.39 —
Parkland  PKIUF $23.7 —
+2.02
$4.13B — $1K — $23.7 — $23.7 — $4.13B — 45.57 $0.52 —
Coty  COTY $4.73 —
+1.28
$4.12B — $8.76M — $4.56 — $4.74 — $4.12B — 0 $0 —
Novanta  NOVT $114.58 —
+0.49
$4.12B — $288.6K — $113.24 — $115.76 — $4.12B — 65.10 $1.76 —
The Bidvest Group Limited  BDVSY $24.15 —
-0.17
$4.1B — $1.63K — $23.79 — $24.43 — $4.1B — 12.38 $1.95 —
TravelSky Technology  TSYHF $1.41 —
0
$4.1B — $1.32K — $1.38 — $1.38 — $4.1B — 14.09 $0.1 —
Euronet Worldwide  EEFT $94.7 —
+0.34
$4.09B — $461.7K — $93.13 — $94.92 — $4.09B — 14.68 $6.45 —
Magnolia Oil & Gas  MGY $21.09 —
+1.79
$4.09B — $2.21M — $20.94 — $21.47 — $4.09B — 10.87 $1.94 —
Intapp  INTA $51.51 —
+0.51
$4.09B — $479.62K — $50.54 — $52.16 — $4.09B — 0 -$0.29 —
Paycor HCM  PYCR $22.49 —
0
$4.09B — $5.17M — $22.49 — $22.49 — $4.09B — 0 -$0.12 —
Avnet  AVT $47.2 —
+1.48
$4.08B — $943.58K — $46.51 — $47.31 — $4.08B — 13.33 $3.54 —
Integer  ITGR $116.98 —
+0.66
$4.08B — $848.77K — $114.59 — $117.48 — $4.08B — 34.40 $3.4 —
AllianceBernstein Holding L.P  AB $36.9 —
-0.14
$4.08B — $358.55K — $36.9 — $37.92 — $4.08B — 9.94 $3.71 —
ATCO  ACLLF $36.33 —
-0.27
$4.08B — $950 — $35.88 — $36.47 — $4.08B — 13.25 $2.74 —
National Beverage  FIZZ $43.51 —
+0.88
$4.07B — $161.08K — $43.07 — $43.63 — $4.07B — 21.86 $1.99 —
V.F  VFC $10.45 —
+1.36
$4.07B — $10.71M — $10.07 — $10.5 — $4.07B — 0 -$0.37 —
Sanmina  SANM $74.92 —
-0.35
$4.07B — $350.82K — $72.75 — $75.62 — $4.07B — 18.31 $4.09 —
Eldorado Gold  EGO $19.8 —
-1.3
$4.07B — $1.47M — $19.68 — $20.1 — $4.07B — 13.56 $1.46 —
GDS  GDS $21.47 —
+8.32
$4.06B — $3.14M — $20.51 — $21.57 — $4.06B — 0 -$0.61 —
GXO Logistics  GXO $33.84 —
+1.53
$4.04B — $932.9K — $33.3 — $34.13 — $4.04B — 30.21 $1.12 —
De Grey Mining  DGMLF $1.62 —
+0.62
$4.03B — $31.98K — $1.61 — $1.62 — $4.03B — 0 $0 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $83.53 —
+3.21
$4.03B — $26.89K — $80.75 — $84.42 — $4.03B — 16.47 $5.07 —
Saipem SpA  SAPMY $0.3699 —
-8.17
$4.03B — $10.49K — $0.3699 — $0.4199 — $4.03B — 12.33 $0.03 —
Cognex  CGNX $23.77 —
+0.93
$4.03B — $4.86M — $23.18 — $23.79 — $4.03B — 38.33 $0.62 —
Goosehead Insurance  GSHD $107.05 —
-1.33
$4.02B — $146.47K — $105.72 — $108.27 — $4.02B — 92.28 $1.16 —
Palomar  PLMR $149.79 —
-0.43
$4B — $174.66K — $148.78 — $151.85 — $4B — 33.43 $4.48 —
AXIS Capital Holdings Limited  AXS-PE $20.17 —
-0.2
$4B — $62.33K — $20.17 — $20.31 — $4B — 2.80 $7.19 —
Piper Sandler Companies  PIPR $225.08 —
+0.75
$4B — $109.16K — $223.24 — $226.27 — $4B — 21.98 $10.24 —
Remitly Global  RELY $19.93 —
+0.45
$4B — $2.05M — $19.28 — $19.98 — $4B — 0 -$0.19 —
Rayonier  RYN $25.28 —
+0.88
$4B — $770.74K — $25.15 — $25.57 — $4B — 10.57 $2.39 —
PrairieSky Royalty  PREKF $16.97 —
-1.06
$4B — $1.24K — $17.15 — $18.18 — $4B — 24.95 $0.68 —
AUO  AUOTY $5.29 —
+6.65
$3.99B — $973 — $5 — $5.5 — $3.99B — 0 -$0.12 —
Nordstrom  JWN $23.86 —
0
$3.99B — $1.78M — $23.85 — $24.03 — $3.99B — 13.71 $1.74 —
Golar LNG  GLNG $38.13 —
+2.17
$3.99B — $1.02M — $37.44 — $38.31 — $3.99B — 79.43 $0.48 —
Modine Manufacturing Company  MOD $75.86 —
+0.57
$3.99B — $787.51K — $74.43 — $76.89 — $3.99B — 25.54 $2.97 —
Spire Inc.  SR-PA $23.91 —
-0.17
$3.98B — $40.56K — $23.82 — $24.07 — $3.98B — 5.91 $4.04 —
Exponent  EXPO $78.28 —
-1.4
$3.98B — $282.83K — $77.61 — $80.25 — $3.98B — 37.09 $2.11 —
Prestige Consumer Healthcare  PBH $80.28 —
+0.6
$3.98B — $292.19K — $79.76 — $80.94 — $3.98B — 18.84 $4.26 —
Enagás, S.A.  ENGGY $7.59 —
0
$3.97B — $1.5K — $7.52 — $7.52 — $3.97B — 0 -$0.65 —
Franklin Electric  FELE $86.61 —
-0.67
$3.97B — $254.13K — $86.28 — $87.51 — $3.97B — 22.43 $3.86 —
Tower Semiconductor  TSEM $35.47 —
+4.26
$3.96B — $869.82K — $34.39 — $35.83 — $3.96B — 19.17 $1.85 —
Graham Holdings Company  GHC $908.1 —
-0.57
$3.96B — $33.08K — $903.51 — $916.69 — $3.96B — 5.55 $163.37 —
SL Green Realty  SLG $52.39 —
+0.15
$3.96B — $1.3M — $51.24 — $53.33 — $3.96B — 0 -$0.42 —
Adtalem Global Education  ATGE $106.04 —
-0.62
$3.95B — $434.52K — $105.77 — $109.44 — $3.95B — 20.19 $5.25 —
Vaxcyte  PCVX $30.65 —
+5.25
$3.95B — $1.7M — $28.75 — $30.68 — $3.95B — 0 -$3.8 —
Amkor Technology  AMKR $15.97 —
-1.11
$3.95B — $1.69M — $15.87 — $16.22 — $3.95B — 11.16 $1.43 —
Schneider National  SNDR $22.48 —
+3.5
$3.94B — $744.1K — $21.98 — $22.64 — $3.94B — 34.06 $0.66 —
Webuild S.p.A  IMPJY $7.95 —
0
$3.94B — $100 — $7.98 — $7.98 — $3.94B — 18.48 $0.43 —
Spirit AeroSystems  SPR $33.47 —
+0.72
$3.92B — $534.15K — $33.06 — $33.74 — $3.92B — 0 -$18.32 —
Archer Aviation  ACHR $7.23 —
+2.55
$3.92B — $20.32M — $7.04 — $7.6 — $3.92B — 0 -$1.42 —
Rexford Industrial Realty, Inc.  REXR-PB $23.25 —
+1.62
$3.92B — $5.04K — $22.86 — $23.31 — $3.92B — 26.27 $0.89 —
Bloom Energy  BE $17 —
-4.66
$3.92B — $6.15M — $16.86 — $17.9 — $3.92B — 0 -$0.13 —
Mueller Water Products  MWA $25.02 —
-0.16
$3.92B — $3.9M — $24.95 — $25.52 — $3.92B — 28.75 $0.87 —
Rhythm Pharmaceuticals  RYTM $61.74 —
+0.65
$3.9B — $401.65K — $60.93 — $61.96 — $3.9B — 0 -$4.34 —
ESCO  ESE $151.16 —
+0.22
$3.9B — $121.11K — $149.4 — $152.67 — $3.9B — 35.48 $4.26 —
Upstart  UPST $40.92 —
+3.81
$3.89B — $2.93M — $39.2 — $41.12 — $3.89B — 0 -$1.44 —
Dun & Bradstreet  DNB $8.75 —
+0.34
$3.89B — $13.86M — $8.71 — $8.76 — $3.89B — 0 -$0.07 —
The Macerich Company  MAC $14.68 —
+3.09
$3.87B — $1.61M — $14.31 — $14.87 — $3.87B — 0 -$0.88 —
StoneX  SNEX $80.29 —
+1.3
$3.86B — $379.49K — $78.51 — $80.89 — $3.86B — 14.38 $5.58 —
Super Group (SGHC)  SGHC $7.64 —
+2.55
$3.86B — $810.6K — $7.42 — $7.68 — $3.86B — 30.55 $0.25 —
Flowers Foods  FLO $18.26 —
+1.61
$3.86B — $1.19M — $17.98 — $18.31 — $3.86B — 15.60 $1.17 —
MEG Energy  MEGEF $15.1 —
-0.79
$3.85B — $5.61K — $14.75 — $15.31 — $3.85B — 11.26 $1.34 —
Coeur Mining  CDE $6.03 —
-3.83
$3.85B — $13.1M — $5.96 — $6.27 — $3.85B — 40.20 $0.15 —
Sealed Air  SEE $26.4 —
+2.05
$3.85B — $1.32M — $26.02 — $26.48 — $3.85B — 14.34 $1.84 —
CNO Financial  CNO $38.28 —
+0.53
$3.84B — $602.21K — $38.27 — $38.84 — $3.84B — 10.23 $3.74 —
Galaxy Digital  BRPHF $11.11 —
-0.79
$3.84B — $9.25K — $10.81 — $11.57 — $3.84B — 20.20 $0.55 —
Cavco Industries  CVCO $477.75 —
+1.77
$3.83B — $70.47K — $469.15 — $482.6 — $3.83B — 23.58 $20.26 —
Maximus  MMS $67.36 —
-0.03
$3.81B — $319.6K — $67.02 — $67.94 — $3.81B — 14.51 $4.64 —
Nelnet  NNI $104.78 —
-0.79
$3.81B — $46.01K — $104.35 — $106.15 — $3.81B — 20.87 $5.02 —
ServisFirst Bancshares  SFBS $69.72 —
+0.58
$3.81B — $311.26K — $68.7 — $70.89 — $3.81B — 16.75 $4.16 —
Littelfuse  LFUS $153.89 —
+0.99
$3.8B — $370.67K — $151.9 — $154.78 — $3.8B — 38.47 $4 —
Freshworks Inc.  FRSH $12.6 —
+0.48
$3.8B — $1.85M — $12.38 — $12.67 — $3.8B — 0 -$0.32 —
Kilroy Realty  KRC $31.79 —
+1.79
$3.8B — $1.53M — $31.4 — $32.17 — $3.8B — 17.96 $1.77 —
Workiva  WK $67.63 —
+0.34
$3.8B — $345.45K — $67.18 — $68.39 — $3.8B — 0 -$0.99 —
Sumitomo Chemical Company  SOMMY $11.59 —
+1.67
$3.79B — $290 — $11.4 — $11.45 — $3.79B — 0 -$3.7 —
Cohen & Steers  CNS $74.26 —
+0.5
$3.79B — $335.8K — $71.99 — $76.5 — $3.79B — 24.26 $3.06 —
Victory Capital  VCTR $56.28 —
+0.72
$3.78B — $211.86K — $55.83 — $57.12 — $3.78B — 12.84 $4.38 —
Tenable  TENB $31.44 —
-1.66
$3.78B — $725.81K — $31.26 — $32.05 — $3.78B — 0 -$0.31 —
The Brink's Company  BCO $87.54 —
+1.17
$3.78B — $272.46K — $86.21 — $87.98 — $3.78B — 24.24 $3.61 —
Compass  COMP $7.29 —
-3.95
$3.78B — $7.62M — $7.27 — $7.69 — $3.78B — 0 -$0.31 —
Freshpet  FRPT $77.57 —
+1.23
$3.78B — $728.06K — $76.44 — $78.64 — $3.78B — 83.40 $0.93 —
Arcosa  ACA $77.39 —
+0.43
$3.77B — $375.41K — $76.66 — $78.12 — $3.77B — 40.51 $1.91 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.