결과 페이지 21 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Li Ning
LNNGY
US
|
$40.96 — |
+4.68
|
$4.23B — | $641.00 — | $40.95 — | $40.96 — | $4.23B — | 9.84 | $4.16 — | ||
SLM
SLM
US
|
$22.52 — |
-0.66
|
$4.23B — | $2.51M — | $22.45 — | $22.70 — | $4.23B — | 6.27 | $3.59 — | ||
Moelis
MC
US
|
$57.08 — |
+1.44
|
$4.23B — | $890.42K — | $55.87 — | $57.45 — | $4.23B — | 19.88 | $2.87 — | ||
Adaptive Biotechnologies
ADPT
US
|
$26.49 — |
+1.53
|
$4.23B — | $1.52M — | $25.97 — | $26.85 — | $4.23B — | 0 | -$0.42 — | ||
International Bancshares
IBOC
US
|
$67.92 — |
-0.7
|
$4.22B — | $273.63K — | $67.76 — | $68.19 — | $4.22B — | 10.24 | $6.63 — | ||
Federated Hermes
FHI
US
|
$56.52 — |
+1.02
|
$4.22B — | $958.44K — | $55.91 — | $56.94 — | $4.22B — | 10.52 | $5.37 — | ||
Fulton Financial
FULT
US
|
$22.10 — |
-0.76
|
$4.22B — | $970.79K — | $22.03 — | $22.27 — | $4.22B — | 10.62 | $2.08 — | ||
Cinemark
CNK
US
|
$36.40 — |
-1.01
|
$4.22B — | $885.74K — | $36.25 — | $37.05 — | $4.22B — | 20.44 | $1.78 — | ||
LivaNova
LIVN
US
|
$76.39 — |
+0.63
|
$4.21B — | $339.43K — | $75.62 — | $77.66 — | $4.21B — | 22.60 | $3.38 — | ||
MakeMyTrip
MMYT
US
|
$44.73 — |
+2.76
|
$4.21B — | $1.01M — | $43.57 — | $44.76 — | $4.21B — | 213.00 | $0.21 — | ||
ServisFirst Bancshares
SFBS
US
|
$38.41 — |
-0.49
|
$4.20B — | $347.15K — | $38.06 — | $38.59 — | $4.20B — | 13.10 | $2.93 — | ||
EPR Properties
EPR
US
|
$54.74 — |
+0.61
|
$4.19B — | $583.35K — | $53.93 — | $55.13 — | $4.19B — | 17.54 | $3.12 — | ||
Tanger
SKT
US
|
$35.08 — |
+1.36
|
$4.19B — | $715.72K — | $34.54 — | $35.13 — | $4.19B — | 32.18 | $1.09 — | ||
Crescent Energy
CRGY
US
|
$12.66 — |
-2.69
|
$4.18B — | $41.81M — | $12.61 — | $13.16 — | $4.18B — | 115.09 | $0.11 — | ||
RioCan REIT
RIOCF
US
|
$14.34 — |
-0.28
|
$4.18B — | $801.00 — | $14.04 — | $14.32 — | $4.18B — | 23.12 | $0.62 — | ||
Grand Canyon Education
LOPE
US
|
$159.80 — |
-0.31
|
$4.17B — | $208.72K — | $159.53 — | $162.41 — | $4.17B — | 19.34 | $8.26 — | ||
Axcelis
ACLS
US
|
$134.71 — |
+0.92
|
$4.16B — | $235.26K — | $133.45 — | $137.64 — | $4.16B — | 45.20 | $2.98 — | ||
Liberty Global
LBTYB
US
|
$12.19 — |
-1.53
|
$4.16B — | $11.34K — | $12.10 — | $12.60 — | $4.16B — | 0 | -$8.95 — | ||
Banco Macro
BMA
US
|
$64.96 — |
-1.43
|
$4.15B — | $158.49K — | $64.40 — | $66.56 — | $4.15B — | 13.47 | $4.82 — | ||
TransAlta
TAC
US
|
$13.13 — |
+1.86
|
$4.15B — | $743.59K — | $12.80 — | $13.15 — | $4.15B — | 0 | -$0.22 — | ||
Mirion
MIR
US
|
$16.62 — |
+2.47
|
$4.14B — | $6.99M — | $16.00 — | $16.79 — | $4.14B — | 184.66 | $0.09 — | ||
Herc
HRI
US
|
$123.46 — |
-0.32
|
$4.13B — | $471.84K — | $121.88 — | $125.06 — | $4.13B — | 80.69 | $1.53 — | ||
Athabasca Oil
ATHOF
US
|
$8.56 — |
-1.04
|
$4.12B — | $30.00K — | $8.53 — | $8.58 — | $4.12B — | 25.17 | $0.34 — | ||
AZZ
AZZ
US
|
$136.85 — |
+0.34
|
$4.11B — | $131.22K — | $135.30 — | $137.84 — | $4.11B — | 20.79 | $6.58 — | ||
Workiva
WK
US
|
$73.25 — |
-0.6
|
$4.11B — | $906.52K — | $72.97 — | $74.65 — | $4.11B — | 87.20 | $0.84 — | ||
Griffon
GFF
US
|
$90.59 — |
-1.69
|
$4.10B — | $338.37K — | $90.39 — | $93.10 — | $4.10B — | 19.52 | $4.64 — | ||
Par Pacific
PARR
US
|
$81.89 — |
-6.57
|
$4.10B — | $1.00M — | $81.66 — | $87.97 — | $4.10B — | 4.78 | $17.13 — | ||
TORM
TRMD
US
|
$39.94 — |
-0.3
|
$4.10B — | $1.64M — | $39.78 — | $40.65 — | $4.10B — | 6.60 | $6.05 — | ||
Northland Power
NPIFF
US
|
$15.67 — |
+0.64
|
$4.10B — | $200.00 — | $15.56 — | $15.93 — | $4.10B — | 0 | -$0.41 — | ||
GEO
GEO
US
|
$31.13 — |
+0.55
|
$4.10B — | $1.65M — | $30.50 — | $31.54 — | $4.10B — | 14.61 | $2.13 — | ||
Greif
GEF-B
US
|
$108.04 — |
+0.13
|
$4.09B — | $26.46K — | $107.22 — | $108.78 — | $4.09B — | 32.54 | $3.32 — | ||
Cavco Industries
CVCO
US
|
$532.43 — |
-2.97
|
$4.09B — | $105.32K — | $530.75 — | $548.34 — | $4.09B — | 23.15 | $22.99 — | ||
UFP Industries
UFPI
US
|
$74.21 — |
-2.93
|
$4.09B — | $477.39K — | $74.02 — | $76.48 — | $4.09B — | 16.94 | $4.38 — | ||
Skeena Resources
SKE
US
|
$32.59 — |
+3.76
|
$4.09B — | $496.08K — | $32.10 — | $33.18 — | $4.09B — | 0 | -$1.50 — | ||
Air Canada
ACDVF
US
|
$16.12 — |
-4.67
|
$4.07B — | $5.04K — | $16.12 — | $16.44 — | $4.07B — | 15.96 | $1.01 — | ||
First BanCorp.
FBP
US
|
$26.68 — |
+0.04
|
$4.07B — | $1.06M — | $26.46 — | $26.73 — | $4.07B — | 11.21 | $2.38 — | ||
Vend Marketplaces
SBSNY
US
|
$20.50 — |
0
|
$4.07B — | $500.00 — | $20.50 — | $20.50 — | $4.07B — | 0 | -$4.06 — | ||
AbCellera Biologics
ABCL
US
|
$12.54 — |
+4.37
|
$4.07B — | $4.68M — | $11.93 — | $12.79 — | $4.07B — | 0 | -$0.54 — | ||
AAR
AIR
US
|
$100.43 — |
-1.13
|
$4.04B — | $328.70K — | $100.08 — | $102.68 — | $4.04B — | 20.83 | $4.82 — | ||
Signet Jewelers
SIG
US
|
$105.22 — |
-0.63
|
$4.03B — | $589.07K — | $104.54 — | $107.08 — | $4.03B — | 12.20 | $8.62 — | ||
Comstock Resources
CRK
US
|
$13.71 — |
0
|
$4.03B — | $1.64M — | $13.70 — | $14.07 — | $4.03B — | 7.53 | $1.82 — | ||
Kilroy Realty
KRC
US
|
$34.25 — |
+0.18
|
$4.02B — | $1.03M — | $33.71 — | $34.48 — | $4.02B — | 23.95 | $1.43 — | ||
Paymentus
PAY
US
|
$31.88 — |
-0.13
|
$4.01B — | $423.91K — | $31.58 — | $32.13 — | $4.01B — | 48.30 | $0.66 — | ||
Tango Therapeutics
TNGX
US
|
$23.81 — |
+5.49
|
$4.01B — | $3.10M — | $22.44 — | $24.12 — | $4.01B — | 0 | -$0.85 — | ||
Americold Realty Trust
COLD
US
|
$13.99 — |
+1.3
|
$4.01B — | $1.80M — | $13.69 — | $14.04 — | $4.01B — | 0 | -$1.59 — | ||
Korn Ferry
KFY
US
|
$71.66 — |
-1.74
|
$4.01B — | $341.44K — | $71.40 — | $72.88 — | $4.01B — | 13.54 | $5.29 — | ||
Corporación América Airports
CAAP
US
|
$24.54 — |
+0.57
|
$4.01B — | $102.78K — | $24.23 — | $24.60 — | $4.01B — | 13.70 | $1.79 — | ||
ICU Medical
ICUI
US
|
$160.32 — |
+2
|
$4.01B — | $146.00K — | $157.46 — | $160.47 — | $4.01B — | 134.72 | $1.19 — | ||
Brady
BRC
US
|
$85.35 — |
+1.41
|
$4.00B — | $200.49K — | $84.12 — | $85.89 — | $4.00B — | 19.84 | $4.30 — | ||
Sega Sammy
SGAMY
US
|
$4.92 — |
-2.77
|
$4.00B — | $7.00 — | $5.00 — | $5.10 — | $4.00B — | 0 | -$0.05 — | ||
Helmerich & Payne
HP
US
|
$39.88 — |
-0.77
|
$3.99B — | $968.44K — | $39.86 — | $40.83 — | $3.99B — | 0 | -$1.39 — | ||
Brunswick
BC
US
|
$61.48 — |
-1.4
|
$3.98B — | $537.08K — | $61.40 — | $62.38 — | $3.98B — | 0 | -$1.32 — | ||
PLDT
PHI
US
|
$18.40 — |
+0.6
|
$3.98B — | $233.01K — | $18.24 — | $18.45 — | $3.98B — | 8.72 | $2.11 — | ||
DHT
DHT
US
|
$24.64 — |
-1.16
|
$3.97B — | $3.05M — | $24.59 — | $25.04 — | $3.97B — | 8.38 | $2.94 — | ||
Cathay General Bancorp
CATY
US
|
$59.12 — |
-0.81
|
$3.94B — | $261.67K — | $58.96 — | $59.56 — | $3.94B — | 11.54 | $5.12 — | ||
MDU Resources
MDU
US
|
$18.74 — |
-0.37
|
$3.94B — | $1.12M — | $18.63 — | $18.84 — | $3.94B — | 19.93 | $0.94 — | ||
Texas Capital Bancshares
TCBI
US
|
$90.58 — |
0
|
$3.94B — | $446.29K — | $90.34 — | $94.68 — | $3.94B — | 11.77 | $7.69 — | ||
Algonquin Power & Utilities
AQN
US
|
$5.11 — |
+0.59
|
$3.93B — | $2.33M — | $5.04 — | $5.11 — | $3.93B — | 21.29 | $0.24 — | ||
Secure Waste Infrastructure Corp
SECYF
US
|
$18.00 — |
0
|
$3.92B — | $260.00 — | $17.70 — | $18.00 — | $3.92B — | 41.86 | $0.43 — | ||
Ondas
ONDS
US
|
$6.73 — |
-1.75
|
$3.92B — | $36.88M — | $6.64 — | $6.91 — | $3.92B — | 0 | -$0.06 — | ||
Relay Therapeutics
RLAY
US
|
$17.88 — |
+2.7
|
$3.92B — | $1.76M — | $17.30 — | $18.50 — | $3.92B — | 0 | -$1.56 — | ||
Gibson Energy
GBNXF
US
|
$22.60 — |
+0.58
|
$3.90B — | $229.00 — | $22.49 — | $22.62 — | $3.90B — | 31.38 | $0.72 — | ||
CorVel
CRVL
US
|
$77.16 — |
+1.06
|
$3.90B — | $157.32K — | $75.71 — | $77.53 — | $3.90B — | 34.44 | $2.24 — | ||
Broadstone Net Lease
BNL
US
|
$18.26 — |
+0.11
|
$3.89B — | $1.57M — | $18.18 — | $18.40 — | $3.89B — | 24.02 | $0.76 — | ||
Transportadora de Gas del Sur
TGS
US
|
$25.71 — |
-2.58
|
$3.87B — | $260.06K — | $25.70 — | $26.49 — | $3.87B — | 9.62 | $2.67 — | ||
Cabot
CBT
US
|
$74.91 — |
-0.93
|
$3.87B — | $285.55K — | $74.50 — | $75.64 — | $3.87B — | 20.98 | $3.57 — | ||
Valvoline
VVV
US
|
$30.27 — |
-1.85
|
$3.86B — | $3.18M — | $30.14 — | $30.99 — | $3.86B — | 37.37 | $0.81 — | ||
SiteOne Landscape Supply
SITE
US
|
$87.16 — |
-0.66
|
$3.86B — | $783.39K — | $86.16 — | $88.12 — | $3.86B — | 23.87 | $3.65 — | ||
Telephone and Data Systems
TDS
US
|
$33.53 — |
-1.76
|
$3.86B — | $2.78M — | $32.48 — | $34.02 — | $3.86B — | 8.38 | $4.00 — | ||
WSFS Financial
WSFS
US
|
$75.39 — |
-0.03
|
$3.85B — | $243.77K — | $74.59 — | $75.77 — | $3.85B — | 12.62 | $5.97 — | ||
Apple Hospitality REIT
APLE
US
|
$16.31 — |
+0.55
|
$3.85B — | $1.15M — | $16.16 — | $16.32 — | $3.85B — | 22.04 | $0.74 — | ||
Pulse Biosciences
PLSE
US
|
$53.81 — |
+7.66
|
$3.84B — | $365.80K — | $50.23 — | $53.97 — | $3.84B — | 0 | -$1.18 — | ||
Travel + Leisure
TNL
US
|
$62.62 — |
+0.02
|
$3.84B — | $571.68K — | $62.17 — | $62.85 — | $3.84B — | 17.10 | $3.66 — | ||
Linamar
LIMAF
US
|
$65.00 — |
-2.11
|
$3.83B — | $200.00 — | $66.44 — | $66.91 — | $3.83B — | 7.85 | $8.28 — | ||
Meritage Homes
MTH
US
|
$58.81 — |
-3
|
$3.83B — | $928.04K — | $58.72 — | $60.31 — | $3.83B — | 12.64 | $4.65 — | ||
SkyWest
SKYW
US
|
$96.52 — |
-0.22
|
$3.83B — | $181.60K — | $95.30 — | $96.69 — | $3.83B — | 9.59 | $10.06 — | ||
PUMA
PUMSY
US
|
$2.52 — |
+0.6
|
$3.82B — | $1.70K — | $2.51 — | $2.51 — | $3.82B — | 0 | -$0.35 — | ||
Madison Square Garden Ent
MSGE
US
|
$80.84 — |
-1
|
$3.82B — | $258.78K — | $80.71 — | $82.77 — | $3.82B — | 58.57 | $1.38 — | ||
Archer Aviation
ACHR
US
|
$4.96 — |
+5.08
|
$3.82B — | $36.95M — | $4.79 — | $5.04 — | $3.82B — | 0 | -$1.09 — | ||
Berkeley
BKGFY
US
|
$8.41 — |
-0.47
|
$3.81B — | $2.68K — | $8.31 — | $8.47 — | $3.81B — | 9.44 | $0.89 — | ||
Badger Meter
BMI
US
|
$131.38 — |
+2.91
|
$3.81B — | $522.63K — | $126.82 — | $133.80 — | $3.81B — | 30.69 | $4.28 — | ||
Seaboard
SEB
US
|
$3,976.00 — |
-2.16
|
$3.81B — | $7.03K — | $3,972.45 — | $4,091.50 — | $3.81B — | 6.05 | $656.78 — | ||
CVB Financial
CVBF
US
|
$21.49 — |
-1.2
|
$3.78B — | $1.00M — | $21.45 — | $21.70 — | $3.78B — | 15.02 | $1.43 — | ||
Entain
GMVHF
US
|
$5.88 — |
+6.75
|
$3.76B — | $1.00K — | $5.75 — | $5.75 — | $3.76B — | 0 | -$1.22 — | ||
USA Compression Partners
USAC
US
|
$25.95 — |
+2.25
|
$3.76B — | $80.92K — | $25.23 — | $26.00 — | $3.76B — | 24.48 | $1.06 — | ||
monday.com
MNDY
US
|
$88.96 — |
+0.06
|
$3.76B — | $516.26K — | $88.05 — | $90.00 — | $3.76B — | 37.53 | $2.37 — | ||
FTI Consulting
FCN
US
|
$136.16 — |
-3.09
|
$3.76B — | $274.54K — | $135.69 — | $140.11 — | $3.76B — | 16.93 | $8.04 — | ||
PVH
PVH
US
|
$81.35 — |
+0.26
|
$3.75B — | $712.37K — | $80.45 — | $82.58 — | $3.75B — | 0 | -$3.47 — | ||
Itron
ITRI
US
|
$85.58 — |
+1.6
|
$3.75B — | $438.72K — | $83.17 — | $85.71 — | $3.75B — | 14.31 | $5.98 — | ||
DNP Select Income Fund
DNP
US
|
$9.89 — |
+1.75
|
$3.75B — | $647.54K — | $9.73 — | $9.96 — | $3.75B — | 5.31 | $1.86 — | ||
Silgan
SLGN
US
|
$35.44 — |
-1.01
|
$3.75B — | $868.47K — | $35.30 — | $35.98 — | $3.75B — | 13.89 | $2.55 — | ||
Avis Budget
CAR
US
|
$105.98 — |
-3.65
|
$3.74B — | $311.68K — | $105.83 — | $111.40 — | $3.74B — | 0 | -$18.12 — | ||
Hypera
HYPMY
US
|
$5.30 — |
-0.75
|
$3.73B — | $32.00 — | $5.35 — | $5.35 — | $3.73B — | 10.59 | $0.50 — | ||
MARA
MARA
US
|
$9.65 — |
-2.62
|
$3.73B — | $35.04M — | $9.49 — | $10.09 — | $3.73B — | 0 | -$9.40 — | ||
SL Green Realty
SLG
US
|
$48.41 — |
-1.08
|
$3.71B — | $571.37K — | $47.95 — | $49.49 — | $3.71B — | 0 | -$2.70 — | ||
Sportradar
SRAD
US
|
$12.49 — |
+0.4
|
$3.70B — | $1.20M — | $12.22 — | $12.57 — | $3.70B — | 208.16 | $0.06 — | ||
Envista
NVST
US
|
$23.00 — |
+1.23
|
$3.69B — | $2.36M — | $22.62 — | $23.00 — | $3.69B — | 39.65 | $0.58 — | ||
Atlanta Braves
BATRA
US
|
$57.57 — |
-0.33
|
$3.69B — | $29.50K — | $57.35 — | $58.71 — | $3.69B — | 0 | -$0.99 — | ||
St. Joe
JOE
US
|
$64.86 — |
-0.6
|
$3.69B — | $252.02K — | $64.84 — | $66.28 — | $3.69B — | 30.45 | $2.13 — | ||
NGEx Minerals
NGXXF
US
|
$16.96 — |
+4.82
|
$3.68B — | $500.00 — | $16.63 — | $16.96 — | $3.68B — | 0 | -$0.46 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
