홈
주식

결과 페이지 21 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (12292)

모든 거래소

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Enpro NPO	$226.64 —	+0.36	$4.77B —	$89.18K —	$222.64 —	$226.65 —	$4.77B —	55.82	$4.06 —
PLDT PHI	$21.82 —	-0.05	$4.77B —	$34.51K —	$21.73 —	$21.98 —	$4.77B —	9.52	$2.29 —
Maximus MMS	$84.67 —	+0.12	$4.77B —	$391.26K —	$83.35 —	$84.71 —	$4.77B —	15.36	$5.51 —
Impinj PI	$158.26 —	+0.94	$4.77B —	$582.47K —	$156.46 —	$161.71 —	$4.77B —	0	-$0.44 —
The Macerich Company MAC	$17.75 —	+2.25	$4.76B —	$962.98K —	$17.23 —	$17.81 —	$4.76B —	0	-$1.67 —
Sotera Health Company SHC	$16.75 —	+1.15	$4.76B —	$3.41M —	$16.45 —	$16.75 —	$4.76B —	83.75	$0.20 —
FIT Hon Teng FITGF	$0.66 —	+2.52	$4.76B —	$1.00K —	$0.59 —	$0.59 —	$4.76B —	33.00	$0.02 —
Avis Budget CAR	$134.85 —	+0.75	$4.75B —	$496.57K —	$132.88 —	$139.02 —	$4.75B —	0	-$59.10 —
The Berkeley BKGFY	$9.92 —	+0.1	$4.75B —	$7.34K —	$9.97 —	$9.99 —	$4.75B —	10.02	$0.99 —
Icahn Enterprises L.P IEP	$7.90 —	-1.99	$4.74B —	$884.76K —	$7.89 —	$8.06 —	$4.74B —	0	-$0.73 —
Graham Holdings Company GHC	$1,086.39 —	-0.19	$4.74B —	$21.34K —	$1,077.59 —	$1,108.00 —	$4.74B —	6.55	$165.67 —
ACI Worldwide ACIW	$45.91 —	-0.95	$4.74B —	$853.91K —	$45.83 —	$46.91 —	$4.74B —	18.58	$2.47 —
Graphic Packaging Holding Company GPK	$15.99 —	+1.2	$4.74B —	$7.68M —	$15.62 —	$16.01 —	$4.74B —	9.46	$1.69 —
ADMA Biologics ADMA	$19.85 —	-1.29	$4.74B —	$3.03M —	$19.63 —	$20.10 —	$4.74B —	23.08	$0.86 —
Granite Construction Incorporated GVA	$108.08 —	-0.21	$4.73B —	$480.79K —	$107.33 —	$109.36 —	$4.73B —	29.53	$3.66 —
AllianceBernstein Holding L.P AB	$42.80 —	+2.93	$4.73B —	$307.49K —	$41.64 —	$42.80 —	$4.73B —	14.17	$3.02 —
Viasat VSAT	$34.96 —	-0.51	$4.73B —	$962.04K —	$34.78 —	$35.59 —	$4.73B —	0	-$4.02 —
ONE Gas OGS	$78.75 —	0	$4.72B —	$201.60K —	$78.27 —	$79.18 —	$4.72B —	18.35	$4.29 —
Nelnet NNI	$130.48 —	-0.93	$4.72B —	$109.23K —	$129.78 —	$131.88 —	$4.72B —	10.95	$11.91 —
Selective Insurance SIGI	$77.54 —	+0.57	$4.72B —	$389.54K —	$76.00 —	$77.76 —	$4.72B —	11.94	$6.49 —
PrairieSky Royalty PREKF	$20.17 —	+0.55	$4.72B —	$5.25K —	$20.15 —	$20.31 —	$4.72B —	30.10	$0.67 —
Science Applications SAIC	$100.61 —	-1.16	$4.72B —	$1.20M —	$97.22 —	$101.01 —	$4.72B —	12.86	$7.82 —
Radian RDN	$34.73 —	0	$4.71B —	$345.55K —	$34.65 —	$35.00 —	$4.71B —	8.77	$3.96 —
Herc HRI	$141.29 —	-0.3	$4.70B —	$220.93K —	$138.91 —	$143.85 —	$4.70B —	0	-$2.37 —
Asbury Automotive ABG	$238.90 —	+2.14	$4.70B —	$167.03K —	$233.34 —	$240.44 —	$4.70B —	8.38	$28.50 —
Zeta Global ZETA	$19.05 —	+2.7	$4.68B —	$3.69M —	$18.16 —	$19.22 —	$4.68B —	0	-$0.08 —
Mazda Motor Corporation MZDAY	$3.57 —	-2.19	$4.68B —	$7.04K —	$3.56 —	$3.59 —	$4.68B —	21.00	$0.17 —
Murphy Oil MUR	$32.75 —	+0.77	$4.67B —	$1.13M —	$32.26 —	$33.16 —	$4.67B —	32.75	$1.00 —
TransMedics TMDX	$136.51 —	-1.53	$4.67B —	$462.72K —	$136.25 —	$141.90 —	$4.67B —	53.74	$2.54 —
WPP plc WPPGF	$4.32 —	0	$4.65B —	$141.00 —	$3.86 —	$3.86 —	$4.65B —	9.38	$0.46 —
Silicon Laboratories SLAB	$141.52 —	+2	$4.65B —	$324.03K —	$138.91 —	$142.77 —	$4.65B —	0	-$2.63 —
ACADIA Pharmaceuticals ACAD	$27.44 —	+3.35	$4.64B —	$2.12M —	$26.74 —	$27.61 —	$4.64B —	17.70	$1.55 —
Spirit AeroSystems SPR	$39.50 —	+0.23	$4.64B —	$5.77M —	$38.77 —	$39.62 —	$4.64B —	0	-$22.14 —
NIQ Global Intelligence plc NIQ	$15.73 —	+2.95	$4.64B —	$444.35K —	$15.15 —	$15.88 —	$4.64B —	0	-$1.68 —
MSC Industrial Direct MSM	$82.93 —	+0.59	$4.63B —	$376.71K —	$81.63 —	$83.20 —	$4.63B —	23.22	$3.57 —
The Bidvest Group Limited BDVSY	$27.17 —	-0.77	$4.62B —	$1.45K —	$27.10 —	$27.35 —	$4.62B —	13.31	$2.04 —
Adecco Group AG AHEXY	$13.58 —	-2.93	$4.62B —	$300.00 —	$13.58 —	$13.62 —	$4.62B —	13.99	$0.97 —
Saipem SpA SAPMY	$0.47 —	0	$4.60B —	$1.50K —	$0.47 —	$0.47 —	$4.60B —	11.75	$0.04 —
Q2 QTWO	$73.52 —	+1.2	$4.60B —	$466.48K —	$71.94 —	$73.64 —	$4.60B —	147.03	$0.50 —
Scholar Rock Holding SRRK	$45.02 —	-0.4	$4.59B —	$1.12M —	$44.51 —	$45.94 —	$4.59B —	0	-$3.15 —
Discovery Silver DSVSF	$5.69 —	-0.12	$4.59B —	$38.38K —	$5.62 —	$5.89 —	$4.59B —	142.27	$0.04 —
Hut 8 HUT	$42.43 —	-0.89	$4.58B —	$3.54M —	$40.95 —	$42.73 —	$4.58B —	21.87	$1.94 —
Cavco Industries CVCO	$578.64 —	+0.11	$4.58B —	$181.36K —	$577.25 —	$589.49 —	$4.58B —	23.81	$24.30 —
Box BOX	$31.62 —	-0.6	$4.58B —	$1.74M —	$31.04 —	$31.92 —	$4.58B —	25.29	$1.25 —
Laureate Education LAUR	$31.04 —	-0.13	$4.57B —	$899.18K —	$30.91 —	$31.29 —	$4.57B —	22.99	$1.35 —
Brunswick BC	$70.01 —	+0.4	$4.57B —	$638.62K —	$69.65 —	$71.59 —	$4.57B —	0	-$3.39 —
Telephone and Data Systems TDS	$39.40 —	+1.08	$4.55B —	$403.59K —	$38.78 —	$39.51 —	$4.55B —	0	-$0.62 —
Schneider National SNDR	$25.95 —	+2.45	$4.55B —	$792.20K —	$25.13 —	$25.97 —	$4.55B —	40.54	$0.64 —
Upstart UPST	$46.75 —	-0.81	$4.55B —	$3.28M —	$45.94 —	$47.75 —	$4.55B —	179.80	$0.26 —
New Jersey Resources NJR	$45.08 —	+0.13	$4.54B —	$310.24K —	$44.81 —	$45.32 —	$4.54B —	13.53	$3.33 —
LG Display LPL	$4.54 —	+2.25	$4.54B —	$229.94K —	$4.50 —	$4.59 —	$4.54B —	0	-$0.24 —
Clear Secure YOU	$33.50 —	+1.61	$4.52B —	$623.62K —	$33.12 —	$33.78 —	$4.52B —	20.18	$1.66 —
OSI Systems OSIS	$266.00 —	-1.85	$4.52B —	$188.99K —	$263.39 —	$272.05 —	$4.52B —	30.12	$8.83 —
Arkema S.A. ARKAY	$59.70 —	+1.02	$4.52B —	$1.62K —	$59.58 —	$59.84 —	$4.52B —	32.98	$1.81 —
Algonquin Power & Utilities AQN	$5.86 —	+0.17	$4.50B —	$3.41M —	$5.83 —	$5.89 —	$4.50B —	83.71	$0.07 —
Magnolia Oil & Gas MGY	$23.59 —	+0.77	$4.50B —	$1.62M —	$23.43 —	$23.82 —	$4.50B —	13.10	$1.80 —
Akero Therapeutics AKRO	$54.55 —	-0.15	$4.49B —	$4.68M —	$54.30 —	$54.65 —	$4.49B —	0	-$3.75 —
Ramelius Resources RMLRF	$2.33 —	-3.72	$4.48B —	$400.00 —	$2.32 —	$2.32 —	$4.48B —	8.62	$0.27 —
Wynn Macau, Limited WYNMY	$8.15 —	-0.61	$4.48B —	$369.00 —	$8.20 —	$8.20 —	$4.48B —	20.37	$0.40 —
Itron ITRI	$97.87 —	-1.3	$4.48B —	$457.68K —	$97.46 —	$100.20 —	$4.48B —	17.57	$5.57 —
Cellebrite DI CLBT	$18.28 —	+0.44	$4.47B —	$731.96K —	$18.02 —	$18.37 —	$4.47B —	48.10	$0.38 —
Vallourec S.A. VLOWY	$3.75 —	-2.6	$4.46B —	$433.00 —	$3.75 —	$3.84 —	$4.46B —	9.14	$0.41 —
Travel + Leisure TNL	$68.53 —	+0.34	$4.45B —	$475.11K —	$68.03 —	$68.88 —	$4.45B —	11.34	$6.04 —
FormFactor FORM	$57.45 —	+0.17	$4.45B —	$587.35K —	$56.27 —	$58.29 —	$4.45B —	108.39	$0.53 —
Celanese CE	$40.63 —	+1.98	$4.45B —	$1.88M —	$39.58 —	$41.44 —	$4.45B —	0	-$28.07 —
First Financial Bankshares FFIN	$31.06 —	-1.74	$4.45B —	$700.16K —	$31.05 —	$31.59 —	$4.45B —	18.37	$1.69 —
MARA MARA	$11.74 —	-5.63	$4.44B —	$37.61M —	$11.63 —	$12.20 —	$4.44B —	4.56	$2.57 —
Intercorp Financial Services IFS	$39.84 —	-2.69	$4.44B —	$153.60K —	$39.87 —	$41.18 —	$4.44B —	7.90	$5.04 —
Crinetics Pharmaceuticals CRNX	$46.67 —	-1.58	$4.43B —	$566.61K —	$46.65 —	$47.83 —	$4.43B —	0	-$4.53 —
Centessa Pharmaceuticals CNTA	$29.91 —	+1.18	$4.42B —	$887.81K —	$28.95 —	$30.00 —	$4.42B —	0	-$1.89 —
DigitalOcean DOCN	$48.30 —	+4.43	$4.42B —	$1.48M —	$46.00 —	$48.40 —	$4.42B —	19.32	$2.50 —
Paymentus PAY	$35.19 —	-3.59	$4.41B —	$324.55K —	$35.19 —	$36.96 —	$4.41B —	74.87	$0.47 —
ATCO ACLLF	$38.56 —	-0.23	$4.41B —	$400.00 —	$38.48 —	$38.56 —	$4.41B —	14.07	$2.74 —
Newmark NMRK	$17.44 —	-1.97	$4.40B —	$1.02M —	$17.35 —	$17.82 —	$4.40B —	30.59	$0.57 —
Plains GP Holdings, L.P PAGP	$18.89 —	-0.05	$4.40B —	$1.64M —	$18.84 —	$19.12 —	$4.40B —	24.85	$0.76 —
Fluence Energy FLNC	$23.96 —	+2.66	$4.38B —	$7.80M —	$22.51 —	$24.79 —	$4.38B —	0	-$0.37 —
Archrock AROC	$24.93 —	-0.84	$4.37B —	$1.47M —	$24.92 —	$25.61 —	$4.37B —	16.50	$1.51 —
Wynn Macau WYNMF	$0.81 —	0	$4.37B —	$1.50K —	$0.87 —	$0.87 —	$4.37B —	20.25	$0.04 —
National Storage Affiliates Trust NSA	$29.63 —	+0.03	$4.36B —	$1.94M —	$29.60 —	$30.16 —	$4.36B —	48.57	$0.61 —
Viking Therapeutics VKTX	$38.55 —	-0.05	$4.36B —	$2.10M —	$38.05 —	$39.48 —	$4.36B —	0	-$2.12 —
Abercrombie & Fitch ANF	$94.87 —	-0.83	$4.35B —	$1.62M —	$94.78 —	$99.00 —	$4.35B —	9.13	$10.39 —
Lucid LCID	$13.42 —	-5.16	$4.35B —	$9.05M —	$13.40 —	$14.26 —	$4.35B —	0	-$10.51 —
Vicor VICR	$96.83 —	+2.42	$4.35B —	$245.39K —	$92.49 —	$97.83 —	$4.35B —	53.20	$1.82 —
Umicore SA UMICY	$4.51 —	+1.81	$4.34B —	$5.00 —	$4.14 —	$4.14 —	$4.34B —	32.21	$0.14 —
Associated Banc-Corp ASB	$26.12 —	+0.35	$4.33B —	$1.78M —	$25.83 —	$26.30 —	$4.33B —	30.37	$0.86 —
Argan AGX	$313.70 —	-11.98	$4.33B —	$1.33M —	$278.04 —	$316.73 —	$4.33B —	37.61	$8.34 —
Rush Enterprises RUSHA	$54.92 —	+0.46	$4.33B —	$195.99K —	$53.99 —	$55.31 —	$4.33B —	16.29	$3.37 —
Hagerty HGTY	$12.62 —	-0.94	$4.33B —	$39.73K —	$12.57 —	$12.77 —	$4.33B —	42.06	$0.30 —
FS KKR Capital FSK	$15.46 —	-0.58	$4.33B —	$2.43M —	$15.40 —	$15.69 —	$4.33B —	15.77	$0.98 —
Whitehaven Coal WHITF	$5.09 —	+7.16	$4.31B —	$1.00K —	$4.90 —	$5.05 —	$4.31B —	9.60	$0.53 —
Grand Canyon Education LOPE	$153.39 —	-1.5	$4.31B —	$299.42K —	$153.06 —	$157.69 —	$4.31B —	20.67	$7.42 —
International Bancshares IBOC	$69.28 —	+0.52	$4.31B —	$307.90K —	$68.23 —	$69.89 —	$4.31B —	10.24	$6.76 —
Lantheus LNTH	$63.30 —	+2.31	$4.30B —	$1.23M —	$61.25 —	$64.23 —	$4.30B —	26.26	$2.41 —
Rush Enterprises, Inc. RUSHB	$55.82 —	-0.21	$4.30B —	$24.16K —	$55.28 —	$56.00 —	$4.30B —	16.56	$3.37 —
Embotelladora Andina S.A. AKO-B	$27.22 —	-0.17	$4.29B —	$5.52K —	$27.00 —	$27.78 —	$4.29B —	15.37	$1.77 —
Warrior Met Coal HCC	$81.61 —	-1.21	$4.29B —	$622.74K —	$81.62 —	$84.77 —	$4.29B —	123.65	$0.66 —
Eastern Bankshares EBC	$19.07 —	+0.92	$4.29B —	$2.26M —	$18.80 —	$19.18 —	$4.29B —	73.33	$0.26 —
ITV plc ITVPY	$10.90 —	0	$4.28B —	$8.80K —	$10.69 —	$10.73 —	$4.28B —	16.76	$0.65 —
Ultrapar Participações UGP	$3.99 —	-8.49	$4.28B —	$2.97M —	$3.99 —	$4.40 —	$4.28B —	7.82	$0.51 —
Texas Capital Bancshares TCBI	$93.44 —	-0.53	$4.28B —	$413.85K —	$92.85 —	$93.92 —	$4.28B —	15.34	$6.09 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}