결과 페이지 19 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lyft
LYFT
US
|
$15.00 — |
-1.77
|
$5.68B — | $4.83M — | $14.86 — | $15.60 — | $5.68B — | 2.18 | $6.87 — | ||
UOL Group Limited
UOLGY
US
|
$26.75 — |
-0.21
|
$5.67B — | $12.00 — | $26.75 — | $27.14 — | $5.67B — | 13.64 | $1.96 — | ||
|
Vallourec S.A.
VLOWY
US
|
$4.26 — |
-2.29
|
$5.66B — | $200.00 — | $4.26 — | $4.29 — | $5.66B — | 13.74 | $0.31 — | ||
Pegasystems
PEGA
US
|
$34.44 — |
-1.5
|
$5.66B — | $579.84K — | $33.97 — | $35.80 — | $5.66B — | 19.56 | $1.76 — | ||
Schneider National
SNDR
US
|
$32.27 — |
-0.17
|
$5.66B — | $182.24K — | $32.07 — | $33.09 — | $5.66B — | 50.42 | $0.64 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$58.34 — |
+0.03
|
$5.64B — | $1.12M — | $57.64 — | $60.72 — | $5.64B — | 0 | -$4.71 — | ||
Portland General Electric Company
POR
US
|
$47.95 — |
+1.86
|
$5.64B — | $392.61K — | $46.98 — | $48.02 — | $5.64B — | 21.21 | $2.26 — | ||
Rush Enterprises
RUSHA
US
|
$48.30 — |
+0.44
|
$5.64B — | $313.23K — | $47.96 — | $48.98 — | $5.64B — | 21.85 | $2.21 — | ||
Sensient
SXT
US
|
$132.34 — |
+2.08
|
$5.63B — | $92.37K — | $130.56 — | $133.16 — | $5.63B — | 35.67 | $3.71 — | ||
Installed Building Products
IBP
US
|
$211.48 — |
+4.44
|
$5.62B — | $155.66K — | $206.21 — | $211.58 — | $5.62B — | 22.81 | $9.27 — | ||
Churchill Downs Incorporated
CHDN
US
|
$80.57 — |
-1.65
|
$5.62B — | $475.35K — | $79.73 — | $83.68 — | $5.62B — | 13.67 | $5.89 — | ||
Impinj
PI
US
|
$183.49 — |
-0.3
|
$5.61B — | $138.21K — | $181.82 — | $186.66 — | $5.61B — | 0 | -$0.90 — | ||
Air Canada
ACDVF
US
|
$20.00 — |
-1.38
|
$5.60B — | $1.60K — | $19.81 — | $20.38 — | $5.60B — | 21.27 | $0.94 — | ||
Eagle Materials
EXP
US
|
$182.60 — |
+1.93
|
$5.60B — | $192.45K — | $179.70 — | $182.74 — | $5.60B — | 14.40 | $12.68 — | ||
AutoNation
AN
US
|
$169.01 — |
+0.15
|
$5.59B — | $214.68K — | $166.81 — | $171.99 — | $5.59B — | 7.83 | $21.57 — | ||
Ameris Bancorp
ABCB
US
|
$83.22 — |
+0.27
|
$5.58B — | $195.05K — | $82.44 — | $83.85 — | $5.58B — | 15.04 | $5.53 — | ||
British Land Company PLC
BTLCY
US
|
$5.44 — |
+0.74
|
$5.58B — | $108.82K — | $5.31 — | $5.44 — | $5.58B — | 8.91 | $0.61 — | ||
Atlantic Union Bankshares
AUB
US
|
$39.00 — |
+0.28
|
$5.57B — | $362.43K — | $38.60 — | $39.30 — | $5.57B — | 11.37 | $3.43 — | ||
Brookfield Renewable
BEPC
US
|
$29.99 — |
+0.13
|
$5.57B — | $783.78K — | $29.87 — | $30.41 — | $5.57B — | 0 | -$21.26 — | ||
Open Text
OTEX
US
|
$22.93 — |
-0.65
|
$5.56B — | $878.56K — | $22.58 — | $23.55 — | $5.56B — | 8.88 | $2.58 — | ||
Copa
CPA
US
|
$136.24 — |
-0.63
|
$5.56B — | $412.00K — | $135.14 — | $141.35 — | $5.56B — | 8.94 | $15.23 — | ||
Barratt Redrow plc
BTDPY
US
|
$8.07 — |
-0.62
|
$5.56B — | $47.41K — | $8.13 — | $8.28 — | $5.56B — | 17.93 | $0.45 — | ||
Harbour Energy
HBRIY
US
|
$3.57 — |
-1.92
|
$5.56B — | $5.41K — | $3.57 — | $3.60 — | $5.56B — | 15.52 | $0.23 — | ||
Black Hills
BKH
US
|
$72.86 — |
+1.25
|
$5.56B — | $416.09K — | $71.49 — | $73.42 — | $5.56B — | 18.35 | $3.97 — | ||
Convatec
CNVVY
US
|
$11.55 — |
-0.35
|
$5.55B — | $211.00 — | $11.55 — | $11.64 — | $5.55B — | 46.20 | $0.25 — | ||
WPP
WPP
US
|
$25.71 — |
+0.23
|
$5.55B — | $191.15K — | $25.49 — | $26.34 — | $5.55B — | 0 | -$1.49 — | ||
Associated Banc-Corp
ASB
US
|
$29.23 — |
-0.43
|
$5.52B — | $657.91K — | $29.02 — | $29.58 — | $5.52B — | 10.22 | $2.86 — | ||
PTC Therapeutics
PTCT
US
|
$66.00 — |
+1.13
|
$5.51B — | $547.22K — | $65.36 — | $66.58 — | $5.51B — | 0 | -$0.67 — | ||
Rigetti Computing
RGTI
US
|
$16.41 — |
-0.76
|
$5.48B — | $7.50M — | $16.06 — | $16.57 — | $5.48B — | 0 | -$0.83 — | ||
Trend Micro Incorporated
TMICY
US
|
$42.18 — |
+0.05
|
$5.47B — | $2.08K — | $41.96 — | $42.18 — | $5.47B — | 24.52 | $1.72 — | ||
Varonis Systems
VRNS
US
|
$47.59 — |
-1.79
|
$5.47B — | $788.89K — | $46.55 — | $48.58 — | $5.47B — | 0 | -$1.22 — | ||
Science Applications
SAIC
US
|
$130.14 — |
-2.41
|
$5.45B — | $308.36K — | $129.25 — | $133.94 — | $5.45B — | 15.18 | $8.57 — | ||
Erasca
ERAS
US
|
$15.57 — |
+3.56
|
$5.45B — | $1.37M — | $15.09 — | $15.78 — | $5.45B — | 0 | -$0.95 — | ||
Novanta
NOVT
US
|
$143.79 — |
+7.06
|
$5.44B — | $223.09K — | $135.08 — | $143.79 — | $5.44B — | 91.00 | $1.58 — | ||
Casella Waste Systems
CWST
US
|
$85.40 — |
-1.9
|
$5.43B — | $307.59K — | $84.54 — | $87.75 — | $5.43B — | 1067.50 | $0.08 — | ||
Construction Partners
ROAD
US
|
$95.64 — |
+1.25
|
$5.43B — | $277.81K — | $93.86 — | $96.36 — | $5.43B — | 37.50 | $2.55 — | ||
Frontdoor
FTDR
US
|
$78.70 — |
-1.29
|
$5.42B — | $284.63K — | $77.12 — | $81.08 — | $5.42B — | 20.76 | $3.79 — | ||
Balchem
BCPC
US
|
$169.94 — |
+1.55
|
$5.42B — | $89.49K — | $169.00 — | $170.59 — | $5.42B — | 33.45 | $5.08 — | ||
RLI
RLI
US
|
$58.83 — |
-0.41
|
$5.40B — | $335.58K — | $58.09 — | $58.93 — | $5.40B — | 12.35 | $4.76 — | ||
Rush Street Interactive
RSI
US
|
$22.04 — |
+2.18
|
$5.38B — | $1.78M — | $21.68 — | $22.92 — | $5.38B — | 71.09 | $0.31 — | ||
New Jersey Resources
NJR
US
|
$53.05 — |
+0.25
|
$5.38B — | $163.77K — | $52.33 — | $53.33 — | $5.38B — | 14.69 | $3.61 — | ||
Sotera Health Company
SHC
US
|
$18.86 — |
+0.83
|
$5.38B — | $552.77K — | $18.62 — | $18.95 — | $5.38B — | 33.07 | $0.57 — | ||
Dolby Laboratories
DLB
US
|
$57.41 — |
+0.13
|
$5.38B — | $375.28K — | $56.49 — | $58.27 — | $5.38B — | 24.42 | $2.35 — | ||
Materion
MTRN
US
|
$257.85 — |
+1.26
|
$5.37B — | $105.10K — | $253.05 — | $258.82 — | $5.37B — | 60.24 | $4.28 — | ||
Archrock
AROC
US
|
$30.61 — |
-0.41
|
$5.37B — | $514.68K — | $30.35 — | $31.36 — | $5.37B — | 16.45 | $1.86 — | ||
ExlService
EXLS
US
|
$35.33 — |
+0.18
|
$5.36B — | $899.05K — | $34.80 — | $35.98 — | $5.36B — | 22.35 | $1.58 — | ||
V.F
VFC
US
|
$13.62 — |
+4.33
|
$5.35B — | $4.85M — | $13.33 — | $13.73 — | $5.35B — | 19.73 | $0.69 — | ||
MARA
MARA
US
|
$13.78 — |
+3.75
|
$5.32B — | $33.36M — | $12.97 — | $13.97 — | $5.32B — | 0 | -$9.39 — | ||
H&R Block
HRB
US
|
$43.14 — |
-3.06
|
$5.32B — | $1.11M — | $42.90 — | $45.17 — | $5.32B — | 7.58 | $5.69 — | ||
Brookfield Business
BBUC
US
|
$25.87 — |
+0.54
|
$5.31B — | $83.80K — | $25.59 — | $26.05 — | $5.31B — | 0 | -$0.43 — | ||
CVR Energy
CVI
US
|
$52.77 — |
-0.72
|
$5.30B — | $561.14K — | $51.22 — | $54.05 — | $5.30B — | 76.47 | $0.69 — | ||
NIQ Global Intelligence plc
NIQ
US
|
$17.96 — |
-2.34
|
$5.30B — | $417.86K — | $17.80 — | $18.59 — | $5.30B — | 0 | -$1.31 — | ||
Teleflex Incorporated
TFX
US
|
$124.94 — |
+0.11
|
$5.29B — | $300.24K — | $124.63 — | $126.94 — | $5.29B — | 0 | -$0.52 — | ||
Birkenstock Holding
BIRK
US
|
$32.05 — |
+2.28
|
$5.29B — | $1.24M — | $31.53 — | $32.59 — | $5.29B — | 15.26 | $2.10 — | ||
PriceSmart
PSMT
US
|
$171.39 — |
+0.46
|
$5.29B — | $84.95K — | $169.69 — | $173.01 — | $5.29B — | 32.95 | $5.20 — | ||
Argan
AGX
US
|
$376.83 — |
-0.86
|
$5.29B — | $258.88K — | $369.90 — | $384.41 — | $5.29B — | 29.76 | $12.66 — | ||
Boyd Gaming
BYD
US
|
$72.56 — |
-0.03
|
$5.27B — | $291.02K — | $72.06 — | $74.44 — | $5.27B — | 3.21 | $22.54 — | ||
Phillips Edison & Company
PECO
US
|
$37.20 — |
+0.54
|
$5.26B — | $408.56K — | $36.92 — | $37.42 — | $5.26B — | 32.63 | $1.14 — | ||
Celanese
CE
US
|
$47.91 — |
+7.95
|
$5.26B — | $1.25M — | $44.88 — | $48.77 — | $5.26B — | 0 | -$10.59 — | ||
Main Street Capital
MAIN
US
|
$56.13 — |
-0.26
|
$5.25B — | $247.86K — | $56.02 — | $56.46 — | $5.25B — | 11.27 | $4.98 — | ||
Floor & Decor
FND
US
|
$49.15 — |
+4.02
|
$5.23B — | $1.28M — | $48.23 — | $49.37 — | $5.23B — | 22.96 | $2.14 — | ||
GXO Logistics
GXO
US
|
$45.62 — |
+0.5
|
$5.23B — | $273.53K — | $45.47 — | $46.56 — | $5.23B — | 40.37 | $1.13 — | ||
Selective Insurance
SIGI
US
|
$87.82 — |
+0.05
|
$5.23B — | $241.94K — | $86.61 — | $88.31 — | $5.23B — | 10.89 | $8.06 — | ||
Merit Medical Systems
MMSI
US
|
$87.41 — |
+2.25
|
$5.22B — | $306.29K — | $85.51 — | $87.47 — | $5.22B — | 35.97 | $2.43 — | ||
ACM Research
ACMR
US
|
$74.86 — |
+2.87
|
$5.21B — | $632.69K — | $71.72 — | $75.48 — | $5.21B — | 35.31 | $2.12 — | ||
K92 Mining
KNTNF
US
|
$21.20 — |
+2.42
|
$5.21B — | $7.40K — | $20.73 — | $21.20 — | $5.21B — | 14.42 | $1.47 — | ||
International Seaways
INSW
US
|
$105.04 — |
-3.72
|
$5.20B — | $559.68K — | $102.23 — | $106.50 — | $5.20B — | 6.71 | $15.64 — | ||
Piper Sandler Companies
PIPR
US
|
$73.52 — |
-0.47
|
$5.20B — | $245.86K — | $71.66 — | $74.70 — | $5.20B — | 17.05 | $4.31 — | ||
Crescent Energy Company
CRGY
US
|
$13.18 — |
-0.6
|
$5.19B — | $3.25M — | $12.97 — | $13.41 — | $5.19B — | 164.75 | $0.08 — | ||
Clear Secure
YOU
US
|
$38.16 — |
-2.79
|
$5.18B — | $1.04M — | $37.59 — | $39.93 — | $5.18B — | 25.78 | $1.48 — | ||
Whitbread plc
WTBDY
US
|
$7.75 — |
+0.39
|
$5.18B — | $400.00 — | $7.75 — | $7.81 — | $5.18B — | 18.90 | $0.41 — | ||
Liberty Broadband
LBRDA
US
|
$35.99 — |
0
|
$5.18B — | $0.00 — | $35.88 — | $37.58 — | $5.18B — | 0 | -$33.86 — | ||
Kite Realty Group Trust
KRG
US
|
$25.18 — |
-0.08
|
$5.17B — | $304.93K — | $25.10 — | $25.34 — | $5.17B — | 15.73 | $1.60 — | ||
Bank OZK
OZK
US
|
$47.34 — |
-0.86
|
$5.16B — | $459.05K — | $47.02 — | $48.08 — | $5.16B — | 7.81 | $6.06 — | ||
Iridium Communications Inc.
IRDM
US
|
$48.63 — |
+0.87
|
$5.15B — | $540.04K — | $48.20 — | $48.94 — | $5.15B — | 55.89 | $0.87 — | ||
The Cheesecake Factory Incorporated
CAKE
US
|
$103.57 — |
+4.12
|
$5.15B — | $760.74K — | $100.53 — | $104.49 — | $5.15B — | 28.06 | $3.69 — | ||
Axos Financial
AX
US
|
$90.68 — |
+0.06
|
$5.14B — | $97.32K — | $89.81 — | $92.03 — | $5.14B — | 10.69 | $8.48 — | ||
Golar LNG
GLNG
US
|
$50.34 — |
-1.99
|
$5.14B — | $726.35K — | $49.99 — | $51.16 — | $5.14B — | 34.47 | $1.46 — | ||
VSE
VSEC
US
|
$183.01 — |
+1.59
|
$5.14B — | $203.64K — | $178.75 — | $183.83 — | $5.14B — | 58.46 | $3.13 — | ||
Uranium Energy
UEC
US
|
$10.36 — |
+2.73
|
$5.12B — | $4.31M — | $9.89 — | $10.37 — | $5.12B — | 0 | -$0.22 — | ||
Mercury Systems
MRCY
US
|
$84.03 — |
-1.89
|
$5.11B — | $320.66K — | $82.52 — | $86.75 — | $5.11B — | 0 | -$0.50 — | ||
Ramelius Resources
RMLRF
US
|
$2.71 — |
0
|
$5.11B — | $100.00 — | $2.47 — | $2.47 — | $5.11B — | 54.20 | $0.05 — | ||
Nexstar Media
NXST
US
|
$165.87 — |
-0.17
|
$5.11B — | $102.10K — | $164.16 — | $170.00 — | $5.11B — | 31.35 | $5.29 — | ||
Granite Construction Incorporated
GVA
US
|
$114.99 — |
-1.04
|
$5.11B — | $140.36K — | $114.88 — | $118.42 — | $5.11B — | 0 | -$4.31 — | ||
The Middleby
MIDD
US
|
$112.82 — |
+1.41
|
$5.10B — | $196.63K — | $112.13 — | $113.44 — | $5.10B — | 17.14 | $6.58 — | ||
Murphy Oil
MUR
US
|
$35.58 — |
-1.66
|
$5.10B — | $506.89K — | $35.26 — | $36.23 — | $5.10B — | 17.61 | $2.02 — | ||
Sabra Health Care REIT
SBRA
US
|
$19.88 — |
+0.05
|
$5.08B — | $648.49K — | $19.77 — | $19.96 — | $5.08B — | 76.46 | $0.26 — | ||
Icahn Enterprises L.P
IEP
US
|
$7.13 — |
-0.28
|
$5.07B — | $336.80K — | $7.13 — | $7.26 — | $5.07B — | 0 | -$0.66 — | ||
Vishay Intertechnology
VSH
US
|
$32.97 — |
+1.07
|
$5.06B — | $1.09M — | $32.06 — | $33.55 — | $5.06B — | 164.84 | $0.20 — | ||
Grifols, S.A.
GRFS
US
|
$7.42 — |
+0.88
|
$5.05B — | $479.59K — | $7.39 — | $7.44 — | $5.05B — | 9.76 | $0.76 — | ||
Red Rock Resorts
RRR
US
|
$49.54 — |
-1.51
|
$5.05B — | $801.95K — | $49.17 — | $51.38 — | $5.05B — | 17.50 | $2.83 — | ||
Persimmon Plc
PSMMY
US
|
$31.42 — |
+0.9
|
$5.04B — | $200.00 — | $31.42 — | $31.58 — | $5.04B — | 12.46 | $2.52 — | ||
Calumet
CLMT
US
|
$57.34 — |
-1.34
|
$5.04B — | $673.04K — | $56.33 — | $58.31 — | $5.04B — | 0 | -$1.54 — | ||
Wyndham Hotels & Resorts
WH
US
|
$67.84 — |
+1.03
|
$5.03B — | $596.07K — | $67.32 — | $69.45 — | $5.03B — | 24.57 | $2.76 — | ||
CNO Financial
CNO
US
|
$54.33 — |
-0.13
|
$5.03B — | $744.63K — | $53.16 — | $54.82 — | $5.03B — | 18.73 | $2.90 — | ||
Thai Airways International Public Company
TAWNF
US
|
$0.17 — |
-0.06
|
$5.02B — | $9.20K — | $0.17 — | $0.17 — | $5.02B — | 8.33 | $0.02 — | ||
BlackBerry
BB
US
|
$8.56 — |
+0.41
|
$5.02B — | $19.97M — | $8.46 — | $9.22 — | $5.02B — | 85.64 | $0.10 — | ||
Adecco Group AG
AHEXY
US
|
$14.48 — |
-1.56
|
$5.02B — | $654.00 — | $14.48 — | $14.50 — | $5.02B — | 14.62 | $0.99 — | ||
ACI Worldwide
ACIW
US
|
$49.70 — |
+0.22
|
$5.02B — | $272.79K — | $48.80 — | $50.78 — | $5.02B — | 22.79 | $2.18 — | ||
Vail Resorts
MTN
US
|
$140.20 — |
-0.16
|
$5.00B — | $441.08K — | $139.37 — | $142.72 — | $5.00B — | 30.21 | $4.64 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
