Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
시가 총액
$83.64B
총 거래량
BTC 60.96%   •   ETH 6.98%
지배력

결과 페이지 19 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ACI Worldwide  ACIW $52.22 —
+0.17
$5.5B — $481.06K — $51.91 — $52.83 — $5.5B — 27.34 $1.91 —
Getinge AB (publ)  GNGBY $19.86 —
-0.05
$5.5B — $1.83K — $19.81 — $19.94 — $5.5B — 32.03 $0.62 —
Nova  NVMI $186.78 —
+1.42
$5.47B — $161.45K — $183.25 — $189.05 — $5.47B — 32.48 $5.75 —
Canadian Utilities  CDUAF $26.39 —
-0.45
$5.47B — $1.37K — $26.51 — $26.51 — $5.47B — 24.66 $1.07 —
Badger Meter  BMI $185.81 —
+1.38
$5.46B — $273.3K — $181.16 — $187.03 — $5.46B — 43.82 $4.24 —
National Storage Affiliates Trust  NSA $35.5 —
+0.79
$5.45B — $600.76K — $35.13 — $35.85 — $5.45B — 30.08 $1.18 —
Sumitomo Metal Mining  SMMYY $4.95 —
+0.2
$5.45B — $27.09K — $4.9 — $4.96 — $5.45B — 26.05 $0.19 —
Kirby  KEX $95.57 —
-0.5
$5.44B — $260.95K — $95.09 — $97 — $5.44B — 19.46 $4.91 —
Merit Medical Systems  MMSI $91.96 —
-1.38
$5.43B — $463.39K — $91.4 — $93.95 — $5.43B — 45.30 $2.03 —
Land Securities  LDSCY $7.27 —
-0.68
$5.42B — $3.28K — $7.32 — $7.33 — $5.42B — 40.38 $0.18 —
FirstCash  FCFS $120.97 —
-0.27
$5.41B — $300.78K — $120.46 — $122.36 — $5.41B — 21.11 $5.73 —
Qorvo  QRVO $57.81 —
-1.9
$5.4B — $1.78M — $57.66 — $59.53 — $5.4B — 206.46 $0.28 —
FS KKR Capital  FSK $19.23 —
+1.8
$5.39B — $1.68M — $18.87 — $19.35 — $5.39B — 9.20 $2.09 —
APA  APA $14.89 —
-2.04
$5.39B — $8.59M — $14.81 — $15.54 — $5.39B — 6.55 $2.27 —
Boyd Gaming  BYD $65.23 —
+0.88
$5.38B — $520.04K — $64.38 — $65.48 — $5.38B — 10.53 $6.19 —
Selective Insurance  SIGI $88.24 —
+0.34
$5.36B — $390.83K — $88.07 — $90.1 — $5.36B — 27.31 $3.23 —
Glaukos  GKOS $94.52 —
+1.73
$5.35B — $595.64K — $92.67 — $94.55 — $5.35B — 0 -$2.77 —
Enact  ACT $35.26 —
-0.93
$5.34B — $4.11M — $35 — $35.91 — $5.34B — 8.06 $4.37 —
OneMain  OMF $44.71 —
+1.29
$5.34B — $829.3K — $44.19 — $45.27 — $5.34B — 10.54 $4.24 —
CareTrust REIT  CTRE $28.41 —
+0.57
$5.33B — $1.26M — $28 — $28.46 — $5.33B — 35.51 $0.8 —
NewMarket  NEU $561.85 —
-0.66
$5.33B — $28.83K — $557.75 — $564.53 — $5.33B — 11.65 $48.21 —
Informatica  INFA $17.59 —
+0.51
$5.32B — $10.81M — $17.32 — $17.65 — $5.32B — 586.33 $0.03 —
FIBRA Prologis  FBBPF $3.31 —
0
$5.32B — $177 — $3.29 — $3.29 — $5.32B — 3.89 $0.85 —
Caesars Entertainment  CZR $25.07 —
-0.83
$5.32B — $3.04M — $24.98 — $25.83 — $5.32B — 0 -$1.29 —
Arkema S.A.  ARKAY $70 —
+0.06
$5.31B — $731 — $69.96 — $70.55 — $5.31B — 13.75 $5.09 —
Balchem  BCPC $163.1 —
-0.61
$5.31B — $176.65K — $161.1 — $164.58 — $5.31B — 41.50 $3.93 —
Option Care Health  OPCH $32.26 —
+1.32
$5.3B — $2.04M — $31.79 — $32.47 — $5.3B — 26.22 $1.23 —
Turkcell Iletisim Hizmetleri A.S  TKC $6.08 —
+0.66
$5.3B — $808.85K — $5.94 — $6.08 — $5.3B — 17.88 $0.34 —
Companhia Paranaense de Energia - COPEL  ELP $7.43 —
-0.8
$5.3B — $300.42K — $7.41 — $7.52 — $5.3B — 14.01 $0.53 —
Sarepta Therapeutics  SRPT $54.42 —
-0.38
$5.28B — $2.06M — $53.23 — $56.28 — $5.28B — 23.25 $2.34 —
Ternium  TX $26.83 —
-0.96
$5.27B — $102.52K — $26.74 — $27.04 — $5.27B — 0 -$0.3 —
ADMA Biologics  ADMA $22.15 —
+5.93
$5.26B — $6.68M — $21.2 — $22.25 — $5.26B — 27.34 $0.81 —
GATX  GATX $147.27 —
-0.79
$5.25B — $134.58K — $147.06 — $149.62 — $5.25B — 18.92 $7.78 —
Jackson Financial  JXN $72.87 —
0
$5.25B — $806.87K — $72.46 — $74.96 — $5.25B — 6.20 $11.74 —
Oaktree Capital Group, LLC  OAK-PB $20.25 —
+0.25
$5.24B — $8.67K — $20.25 — $20.82 — $5.24B — 9.29 $2.18 —
Silgan  SLGN $49.01 —
-1.07
$5.23B — $631.16K — $48.81 — $49.72 — $5.23B — 18.99 $2.58 —
Vail Resorts  MTN $140.17 —
-1.35
$5.23B — $456.83K — $139.27 — $143.51 — $5.23B — 20.46 $6.85 —
Southwest Gas  SWX $72.82 —
+1.03
$5.23B — $281.36K — $72.2 — $73.43 — $5.23B — 26.38 $2.76 —
Arrow Electronics  ARW $100.6 —
+0.6
$5.22B — $818.29K — $99.3 — $101.42 — $5.22B — 13.79 $7.29 —
InterDigital  IDCC $202.93 —
+0.58
$5.21B — $197.2K — $201.5 — $204.17 — $5.21B — 16.81 $12.07 —
Moog  MOG-A $164.71 —
-0.22
$5.21B — $118.33K — $163.56 — $166.49 — $5.21B — 25.10 $6.56 —
Blueprint Medicines  BPMC $81.45 —
-1.31
$5.21B — $1.18M — $79.91 — $83.45 — $5.21B — 0 -$1.07 —
Charles River Laboratories  CRL $105.92 —
-0.64
$5.2B — $2.85M — $104.69 — $107.58 — $5.2B — 529.60 $0.2 —
Kumba Iron Ore  KIROY $5.39 —
+5.07
$5.19B — $300 — $5.39 — $5.69 — $5.19B — 6.73 $0.8 —
Taylor Wimpey plc  TWODY $14.64 —
+2.02
$5.18B — $5.45K — $14.35 — $14.54 — $5.18B — 18.07 $0.81 —
Home Bancshares, Inc. (Conway, AR)  HOMB $26.1 —
+1.24
$5.18B — $819.19K — $25.89 — $26.35 — $5.18B — 12.98 $2.01 —
MINISO Group Holding  MNSO $16.58 —
+1.59
$5.16B — $1.67M — $16.28 — $16.71 — $5.16B — 14.41 $1.15 —
HF Sinclair Corporation  DINO $27.41 —
-1.62
$5.16B — $2.34M — $27.33 — $28.18 — $5.16B — 30.12 $0.91 —
Lincoln National  LNC $30.24 —
+0.87
$5.16B — $2.24M — $30.15 — $30.8 — $5.16B — 1.64 $18.41 —
Dentsu Group Inc.  DNTUY $19.88 —
-0.1
$5.16B — $85 — $19.87 — $19.9 — $5.16B — 0 -$5.11 —
Gerdau  GGB $2.5 —
-1.96
$5.16B — $6.38M — $2.49 — $2.56 — $5.16B — 6.75 $0.37 —
PJT Partners  PJT $132.23 —
+0.64
$5.16B — $185.53K — $130.95 — $133.65 — $5.16B — 26.87 $4.92 —
The Berkeley  BKGFY $10.38 —
+0.78
$5.15B — $3.51K — $10.23 — $10.41 — $5.15B — 10.59 $0.98 —
Group 1 Automotive  GPI $395.25 —
-0.86
$5.15B — $142.03K — $392.58 — $402.08 — $5.15B — 10.76 $36.72 —
Cadence Bank  CADE $28.03 —
+2.11
$5.14B — $1.55M — $27.61 — $28.2 — $5.14B — 10.11 $2.77 —
AAC Technologies Holdings Inc.  AACAY $4.43 —
-0.89
$5.14B — $2.42K — $4.4 — $4.62 — $5.14B — 21.09 $0.21 —
SiteOne Landscape Supply  SITE $113.92 —
-0.9
$5.12B — $518.66K — $113.62 — $117.58 — $5.12B — 42.03 $2.71 —
Barry Callebaut AG  BRRLY $9.29 —
+0.05
$5.12B — $1.19K — $9.29 — $9.58 — $5.12B — 22.13 $0.42 —
Li Ning Company Limited  LNNGY $49.19 —
0
$5.11B — $908 — $47.95 — $50.2 — $5.11B — 12.32 $3.99 —
Grand Canyon Education  LOPE $177.74 —
+2.08
$5.11B — $112.76K — $174.26 — $177.93 — $5.11B — 22.99 $7.73 —
Rambus  RMBS $47.47 —
+0.49
$5.1B — $542.37K — $47.22 — $48.3 — $5.1B — 28.76 $1.65 —
Ryman Hospitality Properties  RHP $85 —
-0.33
$5.1B — $565.9K — $83.91 — $86.24 — $5.1B — 19.40 $4.38 —
Guangdong Inv  GGDVF $0.78 —
0
$5.1B — $1.58K — $0.78 — $0.78 — $5.1B — 9.75 $0.08 —
Lancaster Colony  LANC $184.76 —
-1.19
$5.09B — $99.36K — $183.05 — $187.24 — $5.09B — 32.47 $5.69 —
JD Sports Fashion  JDSPY $0.9799 —
0
$5.08B — $29.34K — $0.93 — $0.9499 — $5.08B — 10.88 $0.09 —
Nuvalent  NUVL $70.78 —
+1.11
$5.07B — $495.02K — $67.62 — $70.9 — $5.07B — 0 -$3.93 —
Axsome Therapeutics  AXSM $103.83 —
+0.29
$5.06B — $878.85K — $101.32 — $104.53 — $5.06B — 0 -$5.99 —
Persimmon Plc  PSMMY $31.59 —
+0.93
$5.05B — $314 — $31.3 — $31.41 — $5.05B — 14.62 $2.16 —
Kratos Defense & Security  KTOS $32.96 —
-0.08
$5.05B — $1.04M — $32.56 — $33.48 — $5.05B — 299.63 $0.11 —
Crocs  CROX $89.93 —
-0.96
$5.04B — $1.33M — $88.35 — $91.88 — $5.04B — 5.66 $15.88 —
SCOR SE  SCRYY $2.73 —
-1.8
$5.02B — $252 — $2.78 — $2.78 — $5.02B — 0 $0 —
Synovus Financial Corp.  SNV-PD $24.34 —
+0.19
$5.01B — $8.45K — $24.3 — $24.43 — $5.01B — 5.04 $4.82 —
KION GROUP AG  KIGRY $9.54 —
-0.21
$5B — $500 — $9.56 — $9.56 — $5B — 12.23 $0.78 —
CSW Industrials  CSWI $297.68 —
-0.47
$5B — $103.36K — $294.59 — $300.7 — $5B — 35.69 $8.34 —
YASKAWA Electric Corporation  YASKY $38.45 —
+0.18
$4.99B — $1.28K — $38.38 — $38.65 — $4.99B — 12.64 $3.04 —
Millicom International Cellular S.A.  TIGO $29.84 —
+4.7
$4.98B — $921.33K — $28.56 — $29.86 — $4.98B — 20.16 $1.48 —
Transportadora de Gas del Sur  TGS $27.55 —
-1.92
$4.97B — $325.12K — $27.19 — $28.35 — $4.97B — 12.03 $2.29 —
SPS Commerce  SPSC $130.75 —
+0.44
$4.97B — $206.77K — $129.85 — $133.14 — $4.97B — 64.09 $2.04 —
Zurn Elkay Water  ZWS $29.45 —
-0.07
$4.97B — $852.85K — $29.27 — $29.71 — $4.97B — 32.36 $0.91 —
Enstar  ESGR $333.62 —
-0.1
$4.97B — $70.41K — $333.2 — $335 — $4.97B — 9.29 $35.9 —
Prio  PTRRY $5.9 —
-2.16
$4.97B — $325 — $5.9 — $5.9 — $4.97B — 2.80 $2.1 —
Reynolds Consumer Products  REYN $23.6 —
-1.54
$4.96B — $705.35K — $23.51 — $24.01 — $4.96B — 14.13 $1.67 —
Dillard's  DDS $316.14 —
-0.68
$4.96B — $118.84K — $314.08 — $322.88 — $4.96B — 8.58 $36.83 —
PennyMac Financial Services  PFSI $96.45 —
-0.93
$4.96B — $261.65K — $96.24 — $99.02 — $4.96B — 16.51 $5.84 —
Robert Half  RHI $48.34 —
-3.18
$4.94B — $1.31M — $47.99 — $49.73 — $4.94B — 19.81 $2.44 —
WEX  WEX $127.24 —
-0.34
$4.94B — $380.65K — $125.74 — $129.68 — $4.94B — 16.98 $7.49 —
PT United Tractors Tbk  PUTKY $26.95 —
+0.19
$4.94B — $1.49K — $26.9 — $27 — $4.94B — 4.21 $6.4 —
Janus Henderson  JHG $31.31 —
+0.1
$4.93B — $1.56M — $31.22 — $31.89 — $4.93B — 12.23 $2.56 —
PLDT  PHI $22.74 —
+1.61
$4.91B — $63.17K — $22.39 — $22.93 — $4.91B — 8.71 $2.61 —
Croda International Plc  COIHY $17.57 —
+0.46
$4.91B — $9.24K — $17.48 — $17.82 — $4.91B — 16.11 $1.09 —
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $8.19 —
+1.99
$4.9B — $2.9K — $8.03 — $8.23 — $4.9B — 12.99 $0.63 —
Banco BBVA Argentina  BBAR $19.88 —
-2.36
$4.9B — $690.68K — $19.77 — $20.71 — $4.9B — 12.12 $1.64 —
Taylor Wimpey  TWODF $1.27 —
0
$4.9B — $200 — $1.36 — $1.48 — $4.9B — 15.87 $0.08 —
Phillips Edison & Company  PECO $35.36 —
-0.11
$4.89B — $793.19K — $35.26 — $35.79 — $4.89B — 69.33 $0.51 —
New Jersey Resources  NJR $48.74 —
+0.08
$4.89B — $375.47K — $48.51 — $49.26 — $4.89B — 14.68 $3.32 —
Krystal Biotech  KRYS $169.13 —
+0.13
$4.89B — $165.48K — $165.2 — $171 — $4.89B — 56.56 $2.99 —
Matador Resources Company  MTDR $38.95 —
-0.71
$4.88B — $2.07M — $38.6 — $40.02 — $4.88B — 5.45 $7.14 —
Pampa Energía  PAM $75.22 —
-2.2
$4.87B — $250.53K — $74.38 — $78.04 — $4.87B — 6.54 $11.5 —
Landstar System  LSTR $137.67 —
-2.58
$4.86B — $254.6K — $137.41 — $141.56 — $4.86B — 24.98 $5.51 —
British Land Company PLC  BTLCY $4.83 —
-0.41
$4.83B — $153 — $4.81 — $4.85 — $4.83B — 20.12 $0.24 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.