결과 페이지 19 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Churchill Downs
CHDN
US
|
$78.81 — |
+3.48
|
$5.49B — | $212.07K — | $78.38 — | $81.66 — | $5.49B — | 13.44 | $5.86 — | ||
Brookfield Renewable
BEPC
US
|
$29.58 — |
+0.7
|
$5.49B — | $16.32K — | $29.32 — | $29.58 — | $5.49B — | 0 | -$21.55 — | ||
Erasca
ERAS
US
|
$15.70 — |
+1.55
|
$5.49B — | $494.44K — | $15.21 — | $15.94 — | $5.49B — | 0 | -$0.95 — | ||
Convatec
CNVVY
US
|
$11.46 — |
-1.12
|
$5.49B — | $6.54K — | $11.41 — | $11.51 — | $5.49B — | 45.84 | $0.25 — | ||
Copa
CPA
US
|
$134.41 — |
-0.09
|
$5.49B — | $17.20K — | $134.41 — | $136.14 — | $5.49B — | 8.83 | $15.21 — | ||
Dolby Laboratories
DLB
US
|
$58.56 — |
+0.18
|
$5.49B — | $6.43K — | $58.47 — | $58.87 — | $5.49B — | 24.92 | $2.35 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$84.39 — |
+3.73
|
$5.48B — | $44.28K — | $81.01 — | $85.00 — | $5.48B — | 0 | -$14.09 — | ||
Onex
ONEXF
US
|
$71.64 — |
-1.38
|
$5.47B — | $401.00 — | $71.11 — | $72.26 — | $5.47B — | 10.72 | $6.68 — | ||
Haemonetics
HAE
US
|
$120.12 — |
+0.44
|
$5.47B — | $37.51K — | $119.10 — | $120.57 — | $5.47B — | 58.02 | $2.07 — | ||
Science Applications
SAIC
US
|
$130.41 — |
+0.82
|
$5.46B — | $17.12K — | $129.78 — | $131.14 — | $5.46B — | 15.21 | $8.57 — | ||
Technip Energies
THNPY
US
|
$31.71 — |
-0.48
|
$5.46B — | $708.00 — | $31.55 — | $31.91 — | $5.46B — | 17.91 | $1.77 — | ||
Laureate Education
LAUR
US
|
$39.63 — |
+1.1
|
$5.46B — | $27.29K — | $39.22 — | $39.68 — | $5.46B — | 18.01 | $2.20 — | ||
RadNet
RDNT
US
|
$69.36 — |
+1.69
|
$5.46B — | $37.37K — | $68.13 — | $69.57 — | $5.46B — | 0 | -$0.27 — | ||
Essential Props Realty Trust
EPRT
US
|
$25.14 — |
+0.36
|
$5.45B — | $26.77K — | $25.04 — | $25.14 — | $5.45B — | 19.48 | $1.29 — | ||
Wyndham Hotels & Resorts
WH
US
|
$73.43 — |
+0.1
|
$5.45B — | $15.40K — | $73.06 — | $73.83 — | $5.45B — | 26.60 | $2.76 — | ||
Joby Aviation
JOBY
US
|
$5.46 — |
-5.21
|
$5.44B — | $4.33M — | $5.39 — | $5.70 — | $5.44B — | 0 | -$0.97 — | ||
Whitbread
WTBDY
US
|
$8.09 — |
-0.38
|
$5.41B — | $356.00 — | $8.03 — | $8.06 — | $5.41B — | 19.74 | $0.41 — | ||
Stevanato
STVN
US
|
$19.81 — |
+3.06
|
$5.41B — | $976.00 — | $19.81 — | $19.81 — | $5.41B — | 34.75 | $0.57 — | ||
Birkenstock
BIRK
US
|
$32.71 — |
-1.22
|
$5.40B — | $14.80K — | $32.61 — | $33.17 — | $5.40B — | 15.35 | $2.13 — | ||
Brookfield Business
BBUC
US
|
$26.25 — |
+0.08
|
$5.39B — | $2.16K — | $26.10 — | $26.25 — | $5.39B — | 0 | -$0.40 — | ||
Associated Banc-Corp
ASB
US
|
$28.57 — |
-0.66
|
$5.39B — | $60.11K — | $28.57 — | $28.76 — | $5.39B — | 9.95 | $2.87 — | ||
Cirrus Logic
CRUS
US
|
$107.51 — |
-5.03
|
$5.39B — | $71.60K — | $106.89 — | $111.29 — | $5.39B — | 13.12 | $8.19 — | ||
Balchem
BCPC
US
|
$168.63 — |
+1.33
|
$5.38B — | $203.07K — | $164.56 — | $169.37 — | $5.38B — | 33.19 | $5.08 — | ||
Atlantic Union Bankshares
AUB
US
|
$37.63 — |
-0.75
|
$5.37B — | $17.77K — | $37.61 — | $37.88 — | $5.37B — | 11.13 | $3.38 — | ||
Vallourec
VLOWY
US
|
$4.03 — |
-0.49
|
$5.37B — | $1.27K — | $3.94 — | $4.04 — | $5.37B — | 12.59 | $0.32 — | ||
Vishay Intertechnology
VSH
US
|
$34.98 — |
+1.2
|
$5.37B — | $77.33K — | $34.96 — | $35.41 — | $5.37B — | 184.13 | $0.19 — | ||
Portland General Electric
POR
US
|
$45.50 — |
+0.33
|
$5.35B — | $12.50K — | $45.00 — | $45.50 — | $5.35B — | 20.13 | $2.26 — | ||
Teleflex
TFX
US
|
$125.86 — |
+1.34
|
$5.33B — | $9.83K — | $123.92 — | $125.86 — | $5.33B — | 0 | -$8.48 — | ||
Barratt Redrow
BTDPY
US
|
$7.78 — |
-1.94
|
$5.33B — | $14.92K — | $7.68 — | $7.81 — | $5.33B — | 17.28 | $0.45 — | ||
|
UOL
UOLGY
US
|
$25.13 — |
-0.36
|
$5.32B — | $56.00 — | $25.19 — | $25.19 — | $5.32B — | 12.95 | $1.94 — | ||
Archrock
AROC
US
|
$30.34 — |
+0.03
|
$5.32B — | $14.35K — | $30.34 — | $30.53 — | $5.32B — | 16.31 | $1.86 — | ||
GXO Logistics
GXO
US
|
$46.38 — |
+0.05
|
$5.32B — | $6.53K — | $46.29 — | $46.68 — | $5.32B — | 41.04 | $1.13 — | ||
Casella Waste Systems
CWST
US
|
$83.50 — |
-0.65
|
$5.31B — | $17.22K — | $83.01 — | $83.96 — | $5.31B — | 927.77 | $0.09 — | ||
NIQ Global Intelligence
NIQ
US
|
$18.00 — |
+0.5
|
$5.31B — | $25.38K — | $17.96 — | $18.20 — | $5.31B — | 0 | -$1.22 — | ||
Phillips Edison
PECO
US
|
$37.57 — |
+0.48
|
$5.30B — | $10.12K — | $37.36 — | $37.60 — | $5.30B — | 32.95 | $1.14 — | ||
Ameris Bancorp
ABCB
US
|
$78.94 — |
-0.92
|
$5.30B — | $6.72K — | $78.94 — | $79.40 — | $5.30B — | 14.27 | $5.53 — | ||
Cheesecake Factory
CAKE
US
|
$106.28 — |
-0.59
|
$5.29B — | $27.89K — | $106.22 — | $107.17 — | $5.29B — | 28.80 | $3.69 — | ||
VEON
VEON
US
|
$76.59 — |
-0.62
|
$5.27B — | $6.15K — | $76.15 — | $77.08 — | $5.27B — | 96.94 | $0.79 — | ||
Rush Enterprises
RUSHA
US
|
$45.16 — |
+0.07
|
$5.27B — | $760.06K — | $44.72 — | $45.44 — | $5.27B — | 20.43 | $2.21 — | ||
British Land
BTLCY
US
|
$5.14 — |
-2.84
|
$5.27B — | $100.00 — | $5.20 — | $5.20 — | $5.27B — | 8.42 | $0.61 — | ||
OUTFRONT Media
OUT
US
|
$29.89 — |
+1.01
|
$5.26B — | $37.11K — | $29.80 — | $29.98 — | $5.26B — | 21.50 | $1.39 — | ||
|
AAC
AACAY
US
|
$4.66 — |
-6.43
|
$5.26B — | $2.00K — | $4.67 — | $4.67 — | $5.26B — | 14.56 | $0.32 — | ||
Novanta
NOVT
US
|
$138.34 — |
+1.47
|
$5.23B — | $8.72K — | $137.06 — | $146.57 — | $5.23B — | 87.55 | $1.58 — | ||
Cogent Biosciences
COGT
US
|
$30.13 — |
+0.17
|
$5.23B — | $26.62K — | $29.91 — | $30.22 — | $5.23B — | 0 | -$2.16 — | ||
PTC Therapeutics
PTCT
US
|
$62.56 — |
-1.06
|
$5.22B — | $1.18M — | $61.65 — | $62.86 — | $5.22B — | 0 | -$0.65 — | ||
New Jersey Resources
NJR
US
|
$51.72 — |
+1.38
|
$5.22B — | $67.06K — | $50.59 — | $51.72 — | $5.22B — | 14.32 | $3.61 — | ||
Doximity
DOCS
US
|
$29.27 — |
-0.37
|
$5.22B — | $68.55K — | $29.22 — | $29.53 — | $5.22B — | 34.44 | $0.85 — | ||
Vail Resorts
MTN
US
|
$145.88 — |
-0.45
|
$5.20B — | $22.81K — | $145.50 — | $146.27 — | $5.20B — | 35.40 | $4.12 — | ||
Persimmon
PSMMY
US
|
$32.33 — |
+0.03
|
$5.19B — | $829.00 — | $31.92 — | $32.33 — | $5.19B — | 12.77 | $2.53 — | ||
AutoNation
AN
US
|
$156.97 — |
-0.04
|
$5.19B — | $11.41K — | $156.29 — | $157.80 — | $5.19B — | 7.27 | $21.59 — | ||
Liberty Broadband Corporation
LBRDA
US
|
$35.99 — |
0
|
$5.18B — | $0.00 — | $35.88 — | $37.58 — | $5.18B — | 0 | -$33.86 — | ||
Merit Medical Systems
MMSI
US
|
$86.62 — |
+1.61
|
$5.17B — | $15.15K — | $85.41 — | $86.62 — | $5.17B — | 35.64 | $2.43 — | ||
Liberty Broadband Corporation
LBRDK
US
|
$36.02 — |
0
|
$5.17B — | $0.00 — | $35.01 — | $37.59 — | $5.17B — | 0 | -$33.86 — | ||
ACI Worldwide
ACIW
US
|
$51.08 — |
+0.02
|
$5.16B — | $6.30K — | $51.08 — | $51.48 — | $5.16B — | 23.32 | $2.19 — | ||
PriceSmart
PSMT
US
|
$166.97 — |
-0.15
|
$5.15B — | $2.23K — | $166.34 — | $167.27 — | $5.15B — | 32.10 | $5.20 — | ||
Sotera Health
SHC
US
|
$18.05 — |
+1.23
|
$5.15B — | $53.14K — | $17.68 — | $18.23 — | $5.15B — | 31.66 | $0.57 — | ||
Ollie's Bargain Outlet
OLLI
US
|
$86.71 — |
+0.67
|
$5.15B — | $1.53M — | $85.36 — | $87.77 — | $5.15B — | 19.39 | $4.47 — | ||
RLI
RLI
US
|
$56.02 — |
-0.45
|
$5.14B — | $12.53K — | $55.89 — | $56.20 — | $5.14B — | 11.76 | $4.76 — | ||
Red Rock Resorts
RRR
US
|
$50.38 — |
+0.02
|
$5.14B — | $19.28K — | $50.30 — | $50.76 — | $5.14B — | 17.80 | $2.83 — | ||
Scholar Rock
SRRK
US
|
$42.14 — |
-0.14
|
$5.13B — | $34.85K — | $42.01 — | $42.61 — | $5.13B — | 0 | -$3.32 — | ||
Virtu Financial
VIRT
US
|
$57.81 — |
-1.7
|
$5.10B — | $871.63K — | $57.55 — | $59.23 — | $5.10B — | 9.60 | $6.02 — | ||
Grifols
GRFS
US
|
$7.50 — |
+1.21
|
$5.10B — | $42.09K — | $7.48 — | $7.52 — | $5.10B — | 9.74 | $0.77 — | ||
Main Street Capital
MAIN
US
|
$54.58 — |
+0.26
|
$5.10B — | $41.32K — | $54.18 — | $54.58 — | $5.10B — | 10.96 | $4.98 — | ||
Calumet
CLMT
US
|
$58.05 — |
+0.51
|
$5.10B — | $34.57K — | $57.39 — | $58.05 — | $5.10B — | 0 | -$1.55 — | ||
BlackBerry
BB
US
|
$8.68 — |
+0.51
|
$5.09B — | $755.76K — | $8.62 — | $8.81 — | $5.09B — | 66.76 | $0.13 — | ||
JD Sports Fashion
JDSPY
US
|
$1.08 — |
+0.84
|
$5.09B — | $3.38K — | $1.07 — | $1.07 — | $5.09B — | 7.20 | $0.15 — | ||
Granite Construction
GVA
US
|
$114.41 — |
+0.47
|
$5.08B — | $9.60K — | $113.70 — | $114.41 — | $5.08B — | 0 | -$4.32 — | ||
Eagle Materials
EXP
US
|
$165.62 — |
-1.01
|
$5.08B — | $8.41K — | $165.00 — | $165.88 — | $5.08B — | 13.05 | $12.69 — | ||
Boyd Gaming
BYD
US
|
$69.72 — |
-0.45
|
$5.07B — | $23.29K — | $69.50 — | $70.51 — | $5.07B — | 3.04 | $22.91 — | ||
West Fraser Timber
WFG
US
|
$64.28 — |
+0.09
|
$5.03B — | $1.13K — | $64.28 — | $64.28 — | $5.03B — | 0 | -$15.35 — | ||
CNX Resources
CNX
US
|
$33.98 — |
+0.44
|
$5.03B — | $18.56K — | $33.79 — | $34.05 — | $5.03B — | 5.49 | $6.18 — | ||
Selective Insurance
SIGI
US
|
$84.33 — |
-0.95
|
$5.03B — | $4.75K — | $84.33 — | $85.48 — | $5.03B — | 10.46 | $8.06 — | ||
Iridium Communications
IRDM
US
|
$47.42 — |
-0.3
|
$5.03B — | $23.35K — | $47.23 — | $47.71 — | $5.03B — | 53.88 | $0.88 — | ||
KION
KIGRY
US
|
$9.45 — |
-0.29
|
$5.02B — | $107.00 — | $9.39 — | $9.44 — | $5.02B — | 10.98 | $0.86 — | ||
Box Inc.
BOX
US
|
$36.52 — |
+0.58
|
$5.01B — | $81.36K — | $36.40 — | $36.87 — | $5.01B — | 52.92 | $0.69 — | ||
Axos Financial
AX
US
|
$88.10 — |
-0.44
|
$5.01B — | $12.54K — | $87.89 — | $88.35 — | $5.01B — | 10.38 | $8.48 — | ||
Graham
GHC
US
|
$1,182.48 — |
-0.18
|
$5.01B — | $1.56K — | $1,185.00 — | $1,193.00 — | $5.01B — | 9.56 | $123.67 — | ||
Klaviyo
KVYO
US
|
$17.54 — |
-0.14
|
$4.99B — | $47.41K — | $17.52 — | $17.95 — | $4.99B — | 584.66 | $0.03 — | ||
Thai Airways
TAWNF
US
|
$0.17 — |
+0.12
|
$4.99B — | $6.35K — | $0.16 — | $0.16 — | $4.99B — | 8.27 | $0.02 — | ||
Nexstar Media
NXST
US
|
$161.84 — |
-0.17
|
$4.99B — | $6.55K — | $161.65 — | $163.00 — | $4.99B — | 30.65 | $5.28 — | ||
ACM Research
ACMR
US
|
$71.48 — |
+0.96
|
$4.98B — | $26.52K — | $71.00 — | $72.90 — | $4.98B — | 33.71 | $2.12 — | ||
Golar LNG
GLNG
US
|
$48.74 — |
+0.66
|
$4.98B — | $20.02K — | $48.42 — | $48.76 — | $4.98B — | 33.38 | $1.46 — | ||
Construction Partners
ROAD
US
|
$87.49 — |
-0.95
|
$4.97B — | $24.33K — | $87.00 — | $89.58 — | $4.97B — | 34.30 | $2.55 — | ||
Kite Realty Group Trust
KRG
US
|
$23.84 — |
+0.17
|
$4.96B — | $47.78K — | $23.77 — | $23.93 — | $4.96B — | 14.90 | $1.60 — | ||
CRISPR Therapeutics
CRSP
US
|
$51.24 — |
+1.59
|
$4.95B — | $112.09K — | $50.52 — | $51.43 — | $4.95B — | 0 | -$4.74 — | ||
Remitly Global
RELY
US
|
$23.35 — |
-0.71
|
$4.94B — | $80.28K — | $23.28 — | $23.50 — | $4.94B — | 16.92 | $1.38 — | ||
CNO Financial
CNO
US
|
$53.29 — |
-0.49
|
$4.93B — | $6.70K — | $53.29 — | $53.62 — | $4.93B — | 18.43 | $2.89 — | ||
White Mountains Insurance
WTM
US
|
$2,059.77 — |
+1.39
|
$4.92B — | $18.71K — | $2,020.11 — | $2,064.04 — | $4.92B — | 4.71 | $436.50 — | ||
Installed Building Products
IBP
US
|
$184.91 — |
-1.58
|
$4.91B — | $10.85K — | $182.68 — | $188.57 — | $4.91B — | 19.94 | $9.27 — | ||
|
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.91B — | $100.00 — | $11.54 — | $11.54 — | $4.91B — | 8.95 | $1.20 — | ||
Core Scientific
CORZ
US
|
$15.27 — |
-0.59
|
$4.91B — | $239.67K — | $15.20 — | $15.66 — | $4.91B — | 0 | -$4.25 — | ||
Celanese
CE
US
|
$44.60 — |
-0.51
|
$4.89B — | $20.15K — | $44.60 — | $45.34 — | $4.89B — | 0 | -$10.60 — | ||
Floor & Decor
FND
US
|
$45.96 — |
-1.2
|
$4.89B — | $22.84K — | $45.96 — | $46.87 — | $4.89B — | 21.47 | $2.14 — | ||
Travere Therapeutics
TVTX
US
|
$52.36 — |
+0.61
|
$4.87B — | $23.06K — | $52.04 — | $52.55 — | $4.87B — | 0 | -$0.74 — | ||
Bank OZK
OZK
US
|
$44.58 — |
-0.62
|
$4.86B — | $64.53K — | $44.44 — | $44.78 — | $4.86B — | 7.68 | $5.80 — | ||
|
United Tractors
PUTKY
US
|
$27.81 — |
-3.44
|
$4.86B — | $2.84K — | $27.46 — | $28.60 — | $4.86B — | 11.07 | $2.51 — | ||
Sabra Health Care REIT
SBRA
US
|
$18.99 — |
+0.8
|
$4.85B — | $21.60K — | $18.87 — | $19.00 — | $4.85B — | 75.95 | $0.25 — | ||
Hagerty
HGTY
US
|
$14.11 — |
-0.56
|
$4.85B — | $6.00K — | $14.09 — | $14.36 — | $4.85B — | 128.27 | $0.11 — | ||
Kulicke and Soffa Industries
KLIC
US
|
$92.63 — |
+1.88
|
$4.85B — | $13.27K — | $92.25 — | $92.78 — | $4.85B — | 42.49 | $2.18 — | ||
MYR
MYRG
US
|
$311.08 — |
+0.09
|
$4.84B — | $14.55K — | $309.72 — | $318.94 — | $4.84B — | 29.54 | $10.53 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
