결과 페이지 19 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Travere Therapeutics
TVTX
US
|
$60.28 — |
-4.1
|
$5.68B — | $3.12M — | $59.30 — | $62.45 — | $5.68B — | 0 | -$0.73 — | ||
UOL Group Limited
UOLGY
US
|
$26.81 — |
+0.04
|
$5.68B — | $78.00 — | $26.75 — | $27.14 — | $5.68B — | 13.67 | $1.96 — | ||
|
Vallourec S.A.
VLOWY
US
|
$4.27 — |
+0.23
|
$5.68B — | $100.00 — | $4.27 — | $4.27 — | $5.68B — | 13.77 | $0.31 — | ||
Cogent Biosciences
COGT
US
|
$32.63 — |
+1.97
|
$5.66B — | $2.04M — | $32.08 — | $32.85 — | $5.66B — | 0 | -$2.16 — | ||
Barratt Redrow plc
BTDPY
US
|
$8.20 — |
-0.61
|
$5.65B — | $1.17K — | $8.20 — | $8.20 — | $5.65B — | 18.22 | $0.45 — | ||
Lyft
LYFT
US
|
$14.90 — |
-2.42
|
$5.64B — | $10.17M — | $14.84 — | $15.60 — | $5.64B — | 2.16 | $6.87 — | ||
Rush Enterprises
RUSHA
US
|
$48.27 — |
+0.37
|
$5.63B — | $714.45K — | $47.94 — | $48.98 — | $5.63B — | 21.84 | $2.21 — | ||
Installed Building Products
IBP
US
|
$211.94 — |
+4.67
|
$5.63B — | $511.91K — | $206.21 — | $213.22 — | $5.63B — | 22.86 | $9.27 — | ||
Eagle Materials
EXP
US
|
$183.16 — |
+2.24
|
$5.62B — | $555.98K — | $179.70 — | $183.87 — | $5.62B — | 14.44 | $12.68 — | ||
Federal National Mortgage Association
FNMA
US
|
$4.85 — |
-2.81
|
$5.62B — | $1.30M — | $4.84 — | $5.01 — | $5.62B — | 121.25 | $0.04 — | ||
AutoNation
AN
US
|
$169.61 — |
+0.5
|
$5.61B — | $546.55K — | $166.81 — | $171.99 — | $5.61B — | 7.86 | $21.57 — | ||
British Land Company PLC
BTLCY
US
|
$5.45 — |
+0.93
|
$5.59B — | $109.12K — | $5.31 — | $5.45 — | $5.59B — | 8.93 | $0.61 — | ||
Convatec
CNVVY
US
|
$11.62 — |
+0.26
|
$5.58B — | $269.00 — | $11.55 — | $11.64 — | $5.58B — | 46.47 | $0.25 — | ||
Air Canada
ACDVF
US
|
$19.92 — |
-1.78
|
$5.58B — | $1.70K — | $19.81 — | $20.38 — | $5.58B — | 21.19 | $0.94 — | ||
Open Text
OTEX
US
|
$22.99 — |
-0.39
|
$5.58B — | $1.29M — | $22.58 — | $23.55 — | $5.58B — | 8.91 | $2.58 — | ||
Portland General Electric Company
POR
US
|
$47.37 — |
+0.64
|
$5.57B — | $1.46M — | $46.98 — | $48.06 — | $5.57B — | 20.96 | $2.26 — | ||
Brookfield Renewable
BEPC
US
|
$30.00 — |
+0.17
|
$5.57B — | $1.39M — | $29.87 — | $30.41 — | $5.57B — | 0 | -$21.26 — | ||
Sensient
SXT
US
|
$130.81 — |
+0.89
|
$5.57B — | $293.03K — | $130.56 — | $133.16 — | $5.57B — | 35.25 | $3.71 — | ||
Harbour Energy
HBRIY
US
|
$3.57 — |
-1.92
|
$5.56B — | $5.41K — | $3.57 — | $3.60 — | $5.56B — | 15.52 | $0.23 — | ||
Impinj
PI
US
|
$181.75 — |
-1.25
|
$5.55B — | $814.03K — | $181.08 — | $186.66 — | $5.55B — | 0 | -$0.90 — | ||
Ameris Bancorp
ABCB
US
|
$82.69 — |
-0.37
|
$5.55B — | $542.87K — | $82.44 — | $83.85 — | $5.55B — | 14.95 | $5.53 — | ||
WPP
WPP
US
|
$25.71 — |
+0.23
|
$5.55B — | $361.25K — | $25.49 — | $26.34 — | $5.55B — | 0 | -$1.49 — | ||
Churchill Downs Incorporated
CHDN
US
|
$79.49 — |
-2.97
|
$5.54B — | $978.17K — | $79.45 — | $83.68 — | $5.54B — | 13.49 | $5.89 — | ||
Atlantic Union Bankshares
AUB
US
|
$38.66 — |
-0.59
|
$5.52B — | $1.25M — | $38.60 — | $39.30 — | $5.52B — | 11.27 | $3.43 — | ||
Copa
CPA
US
|
$135.13 — |
-1.44
|
$5.52B — | $599.95K — | $134.63 — | $141.35 — | $5.52B — | 8.87 | $15.23 — | ||
Rigetti Computing
RGTI
US
|
$16.52 — |
-0.06
|
$5.51B — | $13.06M — | $16.06 — | $16.57 — | $5.51B — | 0 | -$0.83 — | ||
PTC Therapeutics
PTCT
US
|
$65.96 — |
+1.07
|
$5.51B — | $1.31M — | $65.36 — | $66.58 — | $5.51B — | 0 | -$0.67 — | ||
Trend Micro Incorporated
TMICY
US
|
$42.38 — |
+0.52
|
$5.50B — | $3.18K — | $41.96 — | $42.38 — | $5.50B — | 24.63 | $1.72 — | ||
Construction Partners
ROAD
US
|
$96.71 — |
+2.38
|
$5.49B — | $734.41K — | $93.86 — | $97.11 — | $5.49B — | 37.92 | $2.55 — | ||
Associated Banc-Corp
ASB
US
|
$29.02 — |
-1.16
|
$5.48B — | $1.77M — | $29.02 — | $29.58 — | $5.48B — | 10.14 | $2.86 — | ||
Black Hills
BKH
US
|
$71.77 — |
-0.26
|
$5.47B — | $1.16M — | $71.49 — | $73.42 — | $5.47B — | 18.07 | $3.97 — | ||
Dolby Laboratories
DLB
US
|
$58.40 — |
+1.87
|
$5.47B — | $1.63M — | $56.49 — | $58.56 — | $5.47B — | 24.85 | $2.35 — | ||
Casella Waste Systems
CWST
US
|
$85.76 — |
-1.48
|
$5.46B — | $701.28K — | $84.54 — | $87.75 — | $5.46B — | 1072.00 | $0.08 — | ||
Novanta
NOVT
US
|
$144.17 — |
+7.34
|
$5.45B — | $776.62K — | $135.08 — | $144.41 — | $5.45B — | 91.24 | $1.58 — | ||
Erasca
ERAS
US
|
$15.55 — |
+3.39
|
$5.44B — | $4.77M — | $15.09 — | $15.78 — | $5.44B — | 0 | -$0.95 — | ||
Science Applications
SAIC
US
|
$129.69 — |
-2.74
|
$5.43B — | $636.97K — | $129.25 — | $133.94 — | $5.43B — | 15.13 | $8.57 — | ||
Varonis Systems
VRNS
US
|
$47.29 — |
-2.4
|
$5.43B — | $1.59M — | $46.55 — | $48.58 — | $5.43B — | 0 | -$1.22 — | ||
Brookfield Business
BBUC
US
|
$26.22 — |
+1.9
|
$5.39B — | $342.05K — | $25.59 — | $26.29 — | $5.39B — | 0 | -$0.43 — | ||
Balchem
BCPC
US
|
$168.40 — |
+0.63
|
$5.37B — | $216.98K — | $167.99 — | $170.59 — | $5.37B — | 33.14 | $5.08 — | ||
New Jersey Resources
NJR
US
|
$52.72 — |
-0.38
|
$5.35B — | $590.34K — | $52.33 — | $53.33 — | $5.35B — | 14.60 | $3.61 — | ||
K92 Mining
KNTNF
US
|
$21.77 — |
+5.17
|
$5.35B — | $13.90K — | $20.73 — | $21.80 — | $5.35B — | 14.80 | $1.47 — | ||
RLI
RLI
US
|
$58.13 — |
-1.59
|
$5.33B — | $1.08M — | $58.09 — | $58.93 — | $5.33B — | 12.21 | $4.76 — | ||
Sotera Health Company
SHC
US
|
$18.69 — |
-0.05
|
$5.33B — | $1.50M — | $18.62 — | $18.95 — | $5.33B — | 32.78 | $0.57 — | ||
PriceSmart
PSMT
US
|
$172.81 — |
+1.29
|
$5.33B — | $244.93K — | $169.69 — | $174.28 — | $5.33B — | 33.23 | $5.20 — | ||
Archrock
AROC
US
|
$30.40 — |
-1.07
|
$5.33B — | $1.51M — | $30.35 — | $31.36 — | $5.33B — | 16.34 | $1.86 — | ||
V.F
VFC
US
|
$13.55 — |
+3.83
|
$5.33B — | $9.48M — | $13.33 — | $13.73 — | $5.33B — | 19.63 | $0.69 — | ||
Frontdoor
FTDR
US
|
$77.19 — |
-3.19
|
$5.32B — | $859.30K — | $76.83 — | $81.08 — | $5.32B — | 20.36 | $3.79 — | ||
ExlService
EXLS
US
|
$35.02 — |
-0.68
|
$5.31B — | $2.00M — | $34.80 — | $35.98 — | $5.31B — | 22.16 | $1.58 — | ||
Clear Secure
YOU
US
|
$39.03 — |
-0.59
|
$5.30B — | $2.37M — | $37.59 — | $39.93 — | $5.30B — | 26.37 | $1.48 — | ||
NIQ Global Intelligence plc
NIQ
US
|
$17.96 — |
-2.34
|
$5.30B — | $1.23M — | $17.80 — | $18.59 — | $5.30B — | 0 | -$1.31 — | ||
Teleflex Incorporated
TFX
US
|
$124.90 — |
+0.08
|
$5.29B — | $772.40K — | $124.18 — | $126.94 — | $5.29B — | 0 | -$0.52 — | ||
H&R Block
HRB
US
|
$42.86 — |
-3.69
|
$5.28B — | $2.59M — | $42.78 — | $45.17 — | $5.28B — | 7.53 | $5.69 — | ||
ACM Research
ACMR
US
|
$75.80 — |
+4.16
|
$5.28B — | $1.25M — | $71.72 — | $76.08 — | $5.28B — | 35.75 | $2.12 — | ||
Materion
MTRN
US
|
$253.30 — |
-0.52
|
$5.28B — | $197.69K — | $253.05 — | $258.82 — | $5.28B — | 59.18 | $4.28 — | ||
MARA
MARA
US
|
$13.63 — |
+2.64
|
$5.27B — | $43.30M — | $12.97 — | $13.97 — | $5.27B — | 0 | -$9.39 — | ||
GXO Logistics
GXO
US
|
$45.77 — |
+0.81
|
$5.25B — | $896.91K — | $45.30 — | $46.56 — | $5.25B — | 40.50 | $1.13 — | ||
Phillips Edison & Company
PECO
US
|
$37.09 — |
+0.24
|
$5.25B — | $926.36K — | $36.92 — | $37.42 — | $5.25B — | 32.53 | $1.14 — | ||
CVR Energy
CVI
US
|
$52.13 — |
-1.92
|
$5.24B — | $1.14M — | $51.22 — | $54.05 — | $5.24B — | 75.55 | $0.69 — | ||
Boyd Gaming
BYD
US
|
$72.08 — |
-0.69
|
$5.24B — | $947.09K — | $71.94 — | $74.44 — | $5.24B — | 3.19 | $22.54 — | ||
Main Street Capital
MAIN
US
|
$56.00 — |
-0.5
|
$5.24B — | $389.81K — | $56.00 — | $56.46 — | $5.24B — | 11.24 | $4.98 — | ||
Birkenstock Holding
BIRK
US
|
$31.68 — |
+1.08
|
$5.23B — | $2.24M — | $31.50 — | $32.59 — | $5.23B — | 15.08 | $2.10 — | ||
Floor & Decor
FND
US
|
$49.09 — |
+3.89
|
$5.23B — | $2.66M — | $48.23 — | $49.37 — | $5.23B — | 22.93 | $2.14 — | ||
Selective Insurance
SIGI
US
|
$87.68 — |
-0.11
|
$5.22B — | $620.30K — | $86.61 — | $88.31 — | $5.22B — | 10.87 | $8.06 — | ||
Merit Medical Systems
MMSI
US
|
$87.26 — |
+2.07
|
$5.21B — | $669.17K — | $85.51 — | $87.79 — | $5.21B — | 35.90 | $2.43 — | ||
Argan
AGX
US
|
$371.25 — |
-2.33
|
$5.21B — | $431.77K — | $369.90 — | $384.41 — | $5.21B — | 29.32 | $12.66 — | ||
Celanese
CE
US
|
$47.44 — |
+6.89
|
$5.21B — | $2.65M — | $44.88 — | $48.77 — | $5.21B — | 0 | -$10.59 — | ||
Whitbread plc
WTBDY
US
|
$7.78 — |
+0.78
|
$5.20B — | $445.00 — | $7.75 — | $7.81 — | $5.20B — | 18.97 | $0.41 — | ||
Rush Street Interactive
RSI
US
|
$21.22 — |
-1.62
|
$5.18B — | $4.62M — | $21.18 — | $22.92 — | $5.18B — | 68.45 | $0.31 — | ||
Thai Airways International Public Company
TAWNF
US
|
$0.17 — |
+3
|
$5.18B — | $9.20K — | $0.17 — | $0.17 — | $5.18B — | 8.58 | $0.02 — | ||
Liberty Broadband
LBRDA
US
|
$35.99 — |
0
|
$5.18B — | $0.00 — | $35.88 — | $37.58 — | $5.18B — | 0 | -$33.86 — | ||
Nexstar Media
NXST
US
|
$167.53 — |
+0.83
|
$5.16B — | $310.21K — | $164.16 — | $170.00 — | $5.16B — | 31.66 | $5.29 — | ||
Iridium Communications Inc.
IRDM
US
|
$48.65 — |
+0.91
|
$5.16B — | $995.95K — | $48.20 — | $48.94 — | $5.16B — | 55.91 | $0.87 — | ||
International Seaways
INSW
US
|
$103.95 — |
-4.72
|
$5.15B — | $1.01M — | $102.23 — | $106.50 — | $5.15B — | 6.64 | $15.64 — | ||
Kite Realty Group Trust
KRG
US
|
$25.09 — |
-0.44
|
$5.15B — | $1.39M — | $25.08 — | $25.34 — | $5.15B — | 15.68 | $1.60 — | ||
Golar LNG
GLNG
US
|
$50.42 — |
-1.83
|
$5.15B — | $1.27M — | $49.99 — | $51.16 — | $5.15B — | 34.53 | $1.46 — | ||
VSE
VSEC
US
|
$183.42 — |
+1.82
|
$5.15B — | $530.20K — | $178.75 — | $184.45 — | $5.15B — | 58.60 | $3.13 — | ||
Piper Sandler Companies
PIPR
US
|
$72.74 — |
-1.53
|
$5.14B — | $726.47K — | $71.66 — | $74.70 — | $5.14B — | 16.87 | $4.31 — | ||
The Cheesecake Factory Incorporated
CAKE
US
|
$103.04 — |
+3.59
|
$5.13B — | $1.90M — | $100.53 — | $104.60 — | $5.13B — | 27.92 | $3.69 — | ||
Bank OZK
OZK
US
|
$47.02 — |
-1.53
|
$5.13B — | $1.15M — | $47.00 — | $48.08 — | $5.13B — | 7.75 | $6.06 — | ||
Persimmon Plc
PSMMY
US
|
$31.91 — |
+2.47
|
$5.12B — | $331.00 — | $31.42 — | $31.91 — | $5.12B — | 12.66 | $2.52 — | ||
Crescent Energy Company
CRGY
US
|
$13.01 — |
-1.89
|
$5.12B — | $7.02M — | $12.95 — | $13.41 — | $5.12B — | 162.62 | $0.08 — | ||
Ramelius Resources
RMLRF
US
|
$2.71 — |
0
|
$5.11B — | $100.00 — | $2.47 — | $2.47 — | $5.11B — | 54.20 | $0.05 — | ||
Uranium Energy
UEC
US
|
$10.33 — |
+2.48
|
$5.11B — | $8.12M — | $9.89 — | $10.43 — | $5.11B — | 0 | -$0.22 — | ||
Mercury Systems
MRCY
US
|
$83.88 — |
-2.07
|
$5.11B — | $681.24K — | $82.52 — | $86.75 — | $5.11B — | 0 | -$0.50 — | ||
AXT
AXTI
US
|
$77.79 — |
-2.68
|
$5.10B — | $7.60M — | $74.90 — | $79.39 — | $5.10B — | 2593.00 | $0.03 — | ||
The Middleby
MIDD
US
|
$112.79 — |
+1.38
|
$5.10B — | $404.93K — | $112.13 — | $113.44 — | $5.10B — | 17.14 | $6.58 — | ||
Vishay Intertechnology
VSH
US
|
$33.14 — |
+1.59
|
$5.08B — | $2.77M — | $32.06 — | $33.55 — | $5.08B — | 165.69 | $0.20 — | ||
Granite Construction Incorporated
GVA
US
|
$114.33 — |
-1.61
|
$5.08B — | $756.44K — | $114.26 — | $118.42 — | $5.08B — | 0 | -$4.31 — | ||
Murphy Oil
MUR
US
|
$35.38 — |
-2.21
|
$5.07B — | $1.22M — | $35.26 — | $36.23 — | $5.07B — | 17.51 | $2.02 — | ||
Grifols, S.A.
GRFS
US
|
$7.44 — |
+1.09
|
$5.06B — | $600.10K — | $7.39 — | $7.45 — | $5.06B — | 9.78 | $0.76 — | ||
Icahn Enterprises L.P
IEP
US
|
$7.12 — |
-0.42
|
$5.06B — | $555.95K — | $7.11 — | $7.26 — | $5.06B — | 0 | -$0.66 — | ||
Sabra Health Care REIT
SBRA
US
|
$19.81 — |
-0.3
|
$5.06B — | $2.25M — | $19.75 — | $19.96 — | $5.06B — | 76.19 | $0.26 — | ||
Axos Financial
AX
US
|
$89.13 — |
-1.66
|
$5.06B — | $322.98K — | $89.12 — | $92.03 — | $5.06B — | 10.51 | $8.48 — | ||
BlackBerry
BB
US
|
$8.62 — |
+1.06
|
$5.05B — | $29.40M — | $8.46 — | $9.22 — | $5.05B — | 86.20 | $0.10 — | ||
Wyndham Hotels & Resorts
WH
US
|
$67.86 — |
+1.06
|
$5.04B — | $1.23M — | $67.32 — | $69.45 — | $5.04B — | 24.58 | $2.76 — | ||
Adecco Group AG
AHEXY
US
|
$14.48 — |
-1.56
|
$5.02B — | $654.00 — | $14.48 — | $14.50 — | $5.02B — | 14.62 | $0.99 — | ||
Sonoco Products Company
SON
US
|
$50.69 — |
+2.92
|
$5.01B — | $1.12M — | $49.65 — | $51.02 — | $5.01B — | 7.83 | $6.47 — | ||
CNO Financial
CNO
US
|
$53.96 — |
-0.81
|
$4.99B — | $2.13M — | $53.16 — | $54.82 — | $4.99B — | 18.60 | $2.90 — | ||
Laureate Education
LAUR
US
|
$36.13 — |
-0.41
|
$4.98B — | $951.73K — | $35.91 — | $36.77 — | $4.98B — | 16.34 | $2.21 — | ||
Red Rock Resorts
RRR
US
|
$48.76 — |
-3.06
|
$4.97B — | $1.81M — | $48.67 — | $51.38 — | $4.97B — | 17.22 | $2.83 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
