결과 페이지 19 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Crocs
CROX
US
|
$114.98 — |
-1.59
|
$5.51B — | $847.34K — | $114.71 — | $117.87 — | $5.51B — | 10.07 | $11.41 — | ||
Argan
AGX
US
|
$392.61 — |
-1.52
|
$5.51B — | $187.36K — | $391.56 — | $407.13 — | $5.51B — | 31.03 | $12.65 — | ||
Dolby Laboratories
DLB
US
|
$58.74 — |
+0.5
|
$5.50B — | $583.88K — | $58.47 — | $59.19 — | $5.50B — | 24.99 | $2.35 — | ||
Essential Props Realty Trust
EPRT
US
|
$25.37 — |
+1.28
|
$5.50B — | $1.66M — | $25.04 — | $25.38 — | $5.50B — | 19.66 | $1.29 — | ||
Brookfield Renewable
BEPC
US
|
$29.63 — |
+0.85
|
$5.50B — | $1.42M — | $29.32 — | $29.94 — | $5.50B — | 0 | -$21.55 — | ||
Onex
ONEXF
US
|
$72.10 — |
-0.22
|
$5.50B — | $900.00 — | $71.36 — | $72.10 — | $5.50B — | 10.79 | $6.68 — | ||
Frontdoor
FTDR
US
|
$79.80 — |
+0.26
|
$5.50B — | $541.41K — | $79.71 — | $81.00 — | $5.50B — | 21.05 | $3.79 — | ||
Wyndham Hotels & Resorts
WH
US
|
$74.06 — |
+0.95
|
$5.50B — | $983.08K — | $73.06 — | $74.44 — | $5.50B — | 26.83 | $2.76 — | ||
Vallourec
VLOWY
US
|
$4.12 — |
+1.73
|
$5.49B — | $100.00 — | $4.12 — | $4.12 — | $5.49B — | 12.87 | $0.32 — | ||
Copa
CPA
US
|
$134.23 — |
-0.22
|
$5.48B — | $287.46K — | $132.47 — | $136.14 — | $5.48B — | 8.82 | $15.21 — | ||
Brookfield Business
BBUC
US
|
$26.67 — |
+1.64
|
$5.48B — | $272.47K — | $25.93 — | $26.78 — | $5.48B — | 0 | -$0.40 — | ||
WPP
WPP
US
|
$25.38 — |
+1.62
|
$5.47B — | $246.62K — | $25.29 — | $25.61 — | $5.47B — | 0 | -$1.50 — | ||
Ormat
ORA
US
|
$88.92 — |
+0.32
|
$5.47B — | $536.42K — | $88.56 — | $90.23 — | $5.47B — | 43.58 | $2.04 — | ||
Yancoal Australia
YACAF
US
|
$4.06 — |
-3.33
|
$5.45B — | $1.20K — | $4.06 — | $4.13 — | $5.45B — | 27.06 | $0.15 — | ||
Lumen Tech, Inc. Common Stock
LUMN
US
|
$5.28 — |
-5.04
|
$5.44B — | $18.14M — | $5.13 — | $5.58 — | $5.44B — | 0 | -$1.02 — | ||
Laureate Education
LAUR
US
|
$39.47 — |
+0.69
|
$5.44B — | $846.85K — | $39.22 — | $39.76 — | $5.44B — | 17.94 | $2.20 — | ||
Doximity
DOCS
US
|
$30.50 — |
+3.81
|
$5.44B — | $4.94M — | $29.16 — | $30.50 — | $5.44B — | 35.88 | $0.85 — | ||
British Land
BTLCY
US
|
$5.30 — |
+1.92
|
$5.43B — | $1.23K — | $5.22 — | $5.30 — | $5.43B — | 8.68 | $0.61 — | ||
Whitbread
WTBDY
US
|
$8.12 — |
+1.12
|
$5.43B — | $1.00K — | $8.08 — | $8.12 — | $5.43B — | 19.80 | $0.41 — | ||
Joby Aviation
JOBY
US
|
$5.44 — |
-5.39
|
$5.42B — | $39.09M — | $5.23 — | $5.70 — | $5.42B — | 0 | -$0.97 — | ||
Associated Banc-Corp
ASB
US
|
$28.65 — |
-0.38
|
$5.41B — | $1.11M — | $28.53 — | $28.76 — | $5.41B — | 9.98 | $2.87 — | ||
Haemonetics
HAE
US
|
$118.69 — |
-0.65
|
$5.40B — | $1.23M — | $116.52 — | $121.19 — | $5.40B — | 57.33 | $2.07 — | ||
PTC Therapeutics
PTCT
US
|
$64.70 — |
+3.42
|
$5.40B — | $1.17M — | $62.20 — | $64.73 — | $5.40B — | 0 | -$0.65 — | ||
Atlantic Union Bankshares
AUB
US
|
$37.80 — |
-0.32
|
$5.40B — | $856.25K — | $37.53 — | $37.88 — | $5.40B — | 11.18 | $3.38 — | ||
Cheesecake Factory
CAKE
US
|
$108.45 — |
+1.44
|
$5.40B — | $1.14M — | $105.56 — | $109.20 — | $5.40B — | 29.39 | $3.69 — | ||
H&R Block
HRB
US
|
$44.05 — |
-1.21
|
$5.40B — | $1.49M — | $43.95 — | $45.10 — | $5.40B — | 7.74 | $5.69 — | ||
Cogent Biosciences
COGT
US
|
$31.00 — |
+3.06
|
$5.38B — | $2.52M — | $29.90 — | $31.03 — | $5.38B — | 0 | -$2.16 — | ||
Cirrus Logic
CRUS
US
|
$106.87 — |
-5.59
|
$5.36B — | $1.21M — | $106.33 — | $111.29 — | $5.36B — | 13.04 | $8.19 — | ||
Balchem
BCPC
US
|
$167.83 — |
-0.47
|
$5.35B — | $264.22K — | $167.56 — | $171.06 — | $5.35B — | 33.03 | $5.08 — | ||
Novanta
NOVT
US
|
$141.28 — |
+3.63
|
$5.34B — | $281.81K — | $137.06 — | $146.57 — | $5.34B — | 89.41 | $1.58 — | ||
GXO Logistics
GXO
US
|
$46.56 — |
+0.43
|
$5.34B — | $586.39K — | $46.11 — | $46.91 — | $5.34B — | 41.20 | $1.13 — | ||
Portland General Electric
POR
US
|
$45.39 — |
+0.09
|
$5.34B — | $1.12M — | $45.00 — | $45.50 — | $5.34B — | 20.08 | $2.26 — | ||
NIQ Global Intelligence
NIQ
US
|
$18.09 — |
+1.01
|
$5.34B — | $992.27K — | $17.85 — | $18.20 — | $5.34B — | 0 | -$1.22 — | ||
Casella Waste Systems
CWST
US
|
$83.78 — |
-0.32
|
$5.33B — | $556.01K — | $82.92 — | $84.28 — | $5.33B — | 930.88 | $0.09 — | ||
Telecom Argentina
TEO
US
|
$12.37 — |
-3.36
|
$5.33B — | $422.73K — | $12.31 — | $12.93 — | $5.33B — | 9.66 | $1.28 — | ||
Archrock
AROC
US
|
$30.28 — |
-0.2
|
$5.31B — | $991.93K — | $30.19 — | $30.74 — | $5.31B — | 16.27 | $1.86 — | ||
Phillips Edison
PECO
US
|
$37.57 — |
+0.48
|
$5.30B — | $847.37K — | $37.32 — | $37.75 — | $5.30B — | 32.95 | $1.14 — | ||
Ameris Bancorp
ABCB
US
|
$79.02 — |
-0.8
|
$5.30B — | $334.51K — | $78.49 — | $79.40 — | $5.30B — | 14.28 | $5.53 — | ||
Teleflex
TFX
US
|
$125.12 — |
+0.75
|
$5.30B — | $424.66K — | $123.56 — | $126.00 — | $5.30B — | 0 | -$8.48 — | ||
Stevanato
STVN
US
|
$19.40 — |
+0.99
|
$5.30B — | $267.10K — | $19.27 — | $19.82 — | $5.30B — | 34.03 | $0.57 — | ||
|
AAC
AACAY
US
|
$4.69 — |
+0.43
|
$5.30B — | $1.02K — | $4.66 — | $4.73 — | $5.30B — | 14.65 | $0.32 — | ||
VEON
VEON
US
|
$76.81 — |
-0.34
|
$5.29B — | $140.43K — | $76.15 — | $77.49 — | $5.29B — | 97.22 | $0.79 — | ||
OUTFRONT Media
OUT
US
|
$29.98 — |
+1.35
|
$5.28B — | $1.08M — | $29.77 — | $30.16 — | $5.28B — | 21.56 | $1.39 — | ||
|
UOL
UOLGY
US
|
$24.91 — |
-1.11
|
$5.28B — | $80.00 — | $24.76 — | $24.91 — | $5.28B — | 12.84 | $1.94 — | ||
BlackBerry
BB
US
|
$8.91 — |
+3.24
|
$5.23B — | $8.40M — | $8.59 — | $8.92 — | $5.23B — | 68.53 | $0.13 — | ||
Barratt Redrow
BTDPY
US
|
$7.63 — |
-1.8
|
$5.23B — | $2.45K — | $7.62 — | $7.72 — | $5.23B — | 16.95 | $0.45 — | ||
Vishay Intertechnology
VSH
US
|
$34.04 — |
-1.5
|
$5.22B — | $2.71M — | $34.01 — | $35.41 — | $5.22B — | 179.15 | $0.19 — | ||
PriceSmart
PSMT
US
|
$168.88 — |
+0.99
|
$5.21B — | $220.35K — | $165.55 — | $170.56 — | $5.21B — | 32.47 | $5.20 — | ||
Merit Medical Systems
MMSI
US
|
$87.21 — |
+2.3
|
$5.21B — | $478.99K — | $85.41 — | $87.62 — | $5.21B — | 35.88 | $2.43 — | ||
Vail Resorts
MTN
US
|
$146.03 — |
-0.04
|
$5.20B — | $720.21K — | $145.23 — | $147.76 — | $5.20B — | 35.44 | $4.12 — | ||
AutoNation
AN
US
|
$157.38 — |
+0.2
|
$5.20B — | $379.55K — | $155.91 — | $158.58 — | $5.20B — | 7.28 | $21.59 — | ||
Rush Enterprises
RUSHA
US
|
$44.52 — |
-1.42
|
$5.20B — | $679.03K — | $44.24 — | $45.43 — | $5.20B — | 20.14 | $2.21 — | ||
Liberty Broadband Corporation
LBRDA
US
|
$35.99 — |
0
|
$5.18B — | $0.00 — | $35.88 — | $37.58 — | $5.18B — | 0 | -$33.86 — | ||
Liberty Broadband Corporation
LBRDK
US
|
$36.02 — |
0
|
$5.17B — | $0.00 — | $35.01 — | $37.59 — | $5.17B — | 0 | -$33.86 — | ||
New Jersey Resources
NJR
US
|
$51.21 — |
+0.39
|
$5.17B — | $566.09K — | $50.59 — | $51.72 — | $5.17B — | 14.18 | $3.61 — | ||
CRISPR Therapeutics
CRSP
US
|
$53.39 — |
+5.85
|
$5.16B — | $1.47M — | $50.52 — | $54.06 — | $5.16B — | 0 | -$4.74 — | ||
Sotera Health
SHC
US
|
$18.06 — |
+1.29
|
$5.15B — | $1.60M — | $17.68 — | $18.23 — | $5.15B — | 31.68 | $0.57 — | ||
Scholar Rock
SRRK
US
|
$42.19 — |
-0.02
|
$5.14B — | $1.26M — | $41.84 — | $42.76 — | $5.14B — | 0 | -$3.32 — | ||
ACI Worldwide
ACIW
US
|
$50.87 — |
-0.39
|
$5.14B — | $426.22K — | $50.39 — | $51.57 — | $5.14B — | 23.22 | $2.19 — | ||
RLI
RLI
US
|
$55.71 — |
-1.05
|
$5.11B — | $699.04K — | $55.59 — | $56.44 — | $5.11B — | 11.70 | $4.76 — | ||
Remitly Global
RELY
US
|
$24.13 — |
+2.59
|
$5.11B — | $2.02M — | $23.28 — | $24.20 — | $5.11B — | 17.48 | $1.38 — | ||
Persimmon
PSMMY
US
|
$31.79 — |
-1.67
|
$5.10B — | $115.00 — | $31.79 — | $31.90 — | $5.10B — | 12.56 | $2.53 — | ||
JD Sports Fashion
JDSPY
US
|
$1.08 — |
+0.84
|
$5.09B — | $3.38K — | $1.07 — | $1.07 — | $5.09B — | 7.20 | $0.15 — | ||
Virtu Financial
VIRT
US
|
$57.51 — |
-0.52
|
$5.08B — | $750.00K — | $56.70 — | $57.93 — | $5.08B — | 9.55 | $6.02 — | ||
Grifols
GRFS
US
|
$7.46 — |
+0.67
|
$5.08B — | $330.56K — | $7.44 — | $7.53 — | $5.08B — | 9.68 | $0.77 — | ||
Ollie's Bargain Outlet
OLLI
US
|
$85.33 — |
-1.59
|
$5.07B — | $1.43M — | $83.97 — | $86.53 — | $5.07B — | 19.08 | $4.47 — | ||
KION
KIGRY
US
|
$9.53 — |
+0.95
|
$5.07B — | $494.00 — | $9.50 — | $9.53 — | $5.07B — | 11.08 | $0.86 — | ||
Eagle Materials
EXP
US
|
$164.70 — |
-1.55
|
$5.05B — | $368.08K — | $164.09 — | $166.06 — | $5.05B — | 12.97 | $12.69 — | ||
Red Rock Resorts
RRR
US
|
$49.51 — |
-1.71
|
$5.05B — | $486.06K — | $49.35 — | $50.76 — | $5.05B — | 17.49 | $2.83 — | ||
CNX Resources
CNX
US
|
$34.03 — |
+0.59
|
$5.03B — | $1.66M — | $33.79 — | $34.28 — | $5.03B — | 5.50 | $6.18 — | ||
West Fraser Timber
WFG
US
|
$64.25 — |
+0.06
|
$5.03B — | $100.70K — | $63.85 — | $64.53 — | $5.03B — | 0 | -$15.35 — | ||
Iridium Communications
IRDM
US
|
$47.47 — |
-0.19
|
$5.03B — | $885.02K — | $47.08 — | $47.71 — | $5.03B — | 53.94 | $0.88 — | ||
Axos Financial
AX
US
|
$88.44 — |
-0.02
|
$5.03B — | $212.19K — | $87.27 — | $88.67 — | $5.03B — | 10.42 | $8.48 — | ||
Main Street Capital
MAIN
US
|
$53.74 — |
-1.34
|
$5.03B — | $431.39K — | $53.62 — | $54.58 — | $5.03B — | 10.79 | $4.98 — | ||
Selective Insurance
SIGI
US
|
$84.22 — |
-1.07
|
$5.02B — | $253.42K — | $83.97 — | $85.48 — | $5.02B — | 10.44 | $8.06 — | ||
Boyd Gaming
BYD
US
|
$68.93 — |
-1.53
|
$5.01B — | $1.02M — | $68.65 — | $70.51 — | $5.01B — | 3.00 | $22.91 — | ||
|
United Tractors
PUTKY
US
|
$28.65 — |
+0.67
|
$5.00B — | $1.60K — | $27.91 — | $29.95 — | $5.00B — | 11.41 | $2.51 — | ||
Adecco
AHEXY
US
|
$14.42 — |
+4.04
|
$5.00B — | $1.72K — | $14.36 — | $14.42 — | $5.00B — | 14.41 | $1.00 — | ||
Granite Construction
GVA
US
|
$112.50 — |
-1.17
|
$5.00B — | $452.00K — | $111.24 — | $114.41 — | $5.00B — | 0 | -$4.32 — | ||
Box Inc.
BOX
US
|
$36.39 — |
+0.22
|
$4.99B — | $1.27M — | $36.27 — | $36.87 — | $4.99B — | 52.73 | $0.69 — | ||
Thai Airways
TAWNF
US
|
$0.17 — |
+0.12
|
$4.99B — | $34.00K — | $0.16 — | $0.17 — | $4.99B — | 8.27 | $0.02 — | ||
Nexstar Media
NXST
US
|
$161.45 — |
-0.41
|
$4.97B — | $301.03K — | $158.64 — | $163.08 — | $4.97B — | 30.57 | $5.28 — | ||
Kite Realty Group Trust
KRG
US
|
$23.91 — |
+0.5
|
$4.97B — | $1.92M — | $23.74 — | $24.02 — | $4.97B — | 14.94 | $1.60 — | ||
ACM Research
ACMR
US
|
$71.37 — |
+0.81
|
$4.97B — | $555.32K — | $69.36 — | $72.90 — | $4.97B — | 33.66 | $2.12 — | ||
Graham
GHC
US
|
$1,173.16 — |
-0.97
|
$4.97B — | $18.66K — | $1,168.66 — | $1,193.19 — | $4.97B — | 9.48 | $123.67 — | ||
Calumet
CLMT
US
|
$56.42 — |
-2.3
|
$4.96B — | $1.00M — | $55.64 — | $58.11 — | $4.96B — | 0 | -$1.55 — | ||
Core Scientific
CORZ
US
|
$15.41 — |
+0.33
|
$4.95B — | $6.92M — | $15.09 — | $15.66 — | $4.95B — | 0 | -$4.25 — | ||
Celanese
CE
US
|
$45.02 — |
+0.47
|
$4.94B — | $1.05M — | $44.55 — | $46.03 — | $4.94B — | 0 | -$10.60 — | ||
Klaviyo
KVYO
US
|
$17.32 — |
-1.42
|
$4.93B — | $3.75M — | $17.05 — | $17.95 — | $4.93B — | 577.33 | $0.03 — | ||
Installed Building Products
IBP
US
|
$185.44 — |
-1.27
|
$4.93B — | $345.24K — | $182.57 — | $188.57 — | $4.93B — | 20.00 | $9.27 — | ||
Construction Partners
ROAD
US
|
$86.81 — |
-1.72
|
$4.93B — | $494.03K — | $85.22 — | $89.58 — | $4.93B — | 34.04 | $2.55 — | ||
White Mountains Insurance
WTM
US
|
$2,060.63 — |
+0.04
|
$4.92B — | $20.16K — | $2,046.41 — | $2,066.63 — | $4.92B — | 4.72 | $436.50 — | ||
Warrior Met Coal
HCC
US
|
$93.07 — |
+3.64
|
$4.91B — | $556.85K — | $89.86 — | $94.75 — | $4.91B — | 22.37 | $4.16 — | ||
Garrett Motion
GTX
US
|
$26.24 — |
+1.9
|
$4.91B — | $1.25M — | $25.55 — | $26.32 — | $4.91B — | 14.41 | $1.82 — | ||
|
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.91B — | $100.00 — | $11.54 — | $11.54 — | $4.91B — | 8.95 | $1.20 — | ||
CNO Financial
CNO
US
|
$52.99 — |
-1.05
|
$4.90B — | $665.27K — | $52.77 — | $53.62 — | $4.90B — | 18.33 | $2.89 — | ||
Golar LNG
GLNG
US
|
$47.92 — |
-1.03
|
$4.89B — | $1.26M — | $47.69 — | $48.76 — | $4.89B — | 32.82 | $1.46 — | ||
Hagerty
HGTY
US
|
$14.21 — |
+0.07
|
$4.88B — | $219.47K — | $14.00 — | $14.36 — | $4.88B — | 129.18 | $0.11 — | ||
Montage Gold
MAUTF
US
|
$12.07 — |
+1.34
|
$4.88B — | $12.03K — | $11.80 — | $12.19 — | $4.88B — | 0 | -$0.13 — | ||
Burberry
BURBY
US
|
$13.61 — |
+1.34
|
$4.88B — | $4.28K — | $13.57 — | $13.66 — | $4.88B — | 170.12 | $0.08 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
