결과 페이지 19 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Harbour Energy
HBRIY
US
|
$3.65 — |
+1.11
|
$5.46B — | $3.74K — | $3.65 — | $3.78 — | $5.46B — | 22.81 | $0.16 — | ||
Schneider National
SNDR
US
|
$31.06 — |
-0.42
|
$5.44B — | $188.65K — | $30.78 — | $31.48 — | $5.44B — | 49.30 | $0.63 — | ||
LKQ
LKQ
US
|
$21.52 — |
-2.32
|
$5.44B — | $859.21K — | $21.24 — | $21.83 — | $5.44B — | 11.95 | $1.80 — | ||
ExlService
EXLS
US
|
$35.62 — |
+0.31
|
$5.44B — | $319.62K — | $35.21 — | $36.04 — | $5.44B — | 22.54 | $1.58 — | ||
Brookfield Renewable
BEPC
US
|
$29.30 — |
-0.71
|
$5.44B — | $591.40K — | $29.17 — | $29.53 — | $5.44B — | 0 | -$21.55 — | ||
Technip Energies
THNPY
US
|
$31.59 — |
-1.13
|
$5.44B — | $704.00 — | $31.55 — | $31.91 — | $5.44B — | 17.84 | $1.77 — | ||
Ormat
ORA
US
|
$88.44 — |
-1.7
|
$5.44B — | $201.93K — | $88.39 — | $89.58 — | $5.44B — | 43.35 | $2.04 — | ||
Onex
ONEXF
US
|
$71.11 — |
-1.56
|
$5.42B — | $300.00 — | $71.11 — | $71.11 — | $5.42B — | 10.64 | $6.68 — | ||
Rayonier
RYN
US
|
$18.11 — |
+0.69
|
$5.42B — | $1.26M — | $17.93 — | $18.23 — | $5.42B — | 39.38 | $0.46 — | ||
WPP
WPP
US
|
$25.10 — |
-1.3
|
$5.41B — | $167.83K — | $24.97 — | $25.52 — | $5.41B — | 0 | -$1.50 — | ||
Wyndham Hotels & Resorts
WH
US
|
$72.64 — |
+0.55
|
$5.39B — | $187.07K — | $71.52 — | $72.92 — | $5.39B — | 26.31 | $2.76 — | ||
Birkenstock
BIRK
US
|
$32.52 — |
-1.96
|
$5.37B — | $390.89K — | $32.27 — | $33.33 — | $5.37B — | 15.26 | $2.13 — | ||
Whitbread
WTBDY
US
|
$8.03 — |
-1.47
|
$5.37B — | $356.00 — | $8.03 — | $8.06 — | $5.37B — | 19.58 | $0.41 — | ||
Laureate Education
LAUR
US
|
$38.96 — |
+1.04
|
$5.37B — | $189.28K — | $38.48 — | $39.05 — | $5.37B — | 17.70 | $2.20 — | ||
Essential Props Realty Trust
EPRT
US
|
$24.71 — |
-0.94
|
$5.36B — | $418.90K — | $24.62 — | $24.96 — | $5.36B — | 19.15 | $1.29 — | ||
Associated Banc-Corp
ASB
US
|
$28.39 — |
-0.07
|
$5.36B — | $314.35K — | $28.23 — | $28.55 — | $5.36B — | 9.89 | $2.87 — | ||
VEON
VEON
US
|
$77.73 — |
+0.71
|
$5.35B — | $41.31K — | $76.25 — | $77.95 — | $5.35B — | 98.39 | $0.79 — | ||
Atlantic Union Bankshares
AUB
US
|
$37.41 — |
-0.51
|
$5.34B — | $272.94K — | $37.15 — | $37.59 — | $5.34B — | 11.06 | $3.38 — | ||
UOL
UOLGY
US
|
$25.19 — |
-0.32
|
$5.34B — | $44.00 — | $25.19 — | $25.19 — | $5.34B — | 12.98 | $1.94 — | ||
British Land
BTLCY
US
|
$5.20 — |
-2.44
|
$5.33B — | $100.00 — | $5.20 — | $5.20 — | $5.33B — | 8.52 | $0.61 — | ||
Haemonetics
HAE
US
|
$117.08 — |
+15.11
|
$5.33B — | $1.55M — | $111.66 — | $120.72 — | $5.33B — | 56.56 | $2.07 — | ||
H&R Block
HRB
US
|
$43.47 — |
+0.71
|
$5.32B — | $307.97K — | $43.12 — | $43.80 — | $5.32B — | 7.63 | $5.69 — | ||
Balchem
BCPC
US
|
$167.00 — |
+0.35
|
$5.32B — | $50.91K — | $164.56 — | $167.26 — | $5.32B — | 32.87 | $5.08 — | ||
Archrock
AROC
US
|
$30.31 — |
+0.73
|
$5.31B — | $256.38K — | $30.00 — | $30.44 — | $5.31B — | 16.29 | $1.86 — | ||
Cheesecake Factory
CAKE
US
|
$106.46 — |
-0.5
|
$5.30B — | $167.87K — | $105.55 — | $107.27 — | $5.30B — | 28.85 | $3.69 — | ||
Brookfield Business
BBUC
US
|
$25.79 — |
-1.02
|
$5.30B — | $105.15K — | $25.44 — | $26.08 — | $5.30B — | 0 | -$0.40 — | ||
Ameris Bancorp
ABCB
US
|
$78.69 — |
-0.23
|
$5.28B — | $56.33K — | $78.33 — | $79.10 — | $5.28B — | 14.22 | $5.53 — | ||
Science Applications
SAIC
US
|
$126.01 — |
+3.22
|
$5.28B — | $113.55K — | $122.08 — | $127.64 — | $5.28B — | 14.70 | $8.57 — | ||
Barratt Redrow
BTDPY
US
|
$7.68 — |
-2.91
|
$5.27B — | $1.92K — | $7.68 — | $7.79 — | $5.27B — | 17.06 | $0.45 — | ||
GXO Logistics
GXO
US
|
$45.95 — |
-0.09
|
$5.27B — | $286.01K — | $45.58 — | $46.24 — | $5.27B — | 40.66 | $1.13 — | ||
Portland General Electric
POR
US
|
$44.80 — |
-0.07
|
$5.27B — | $455.27K — | $44.62 — | $44.93 — | $5.27B — | 19.82 | $2.26 — | ||
Casella Waste Systems
CWST
US
|
$82.75 — |
-1.16
|
$5.27B — | $131.09K — | $82.70 — | $84.22 — | $5.27B — | 919.44 | $0.09 — | ||
Stevanato
STVN
US
|
$19.25 — |
-1
|
$5.25B — | $91.51K — | $19.00 — | $19.55 — | $5.25B — | 33.76 | $0.57 — | ||
|
Vallourec
VLOWY
US
|
$3.94 — |
-1.99
|
$5.25B — | $900.00 — | $3.94 — | $3.98 — | $5.25B — | 12.31 | $0.32 — | ||
RadNet
RDNT
US
|
$66.55 — |
-3
|
$5.24B — | $131.75K — | $66.24 — | $68.50 — | $5.24B — | 0 | -$0.27 — | ||
Phillips Edison
PECO
US
|
$37.06 — |
+0.03
|
$5.23B — | $291.33K — | $36.85 — | $37.09 — | $5.23B — | 32.50 | $1.14 — | ||
Rush Enterprises
RUSHA
US
|
$44.81 — |
-0.71
|
$5.23B — | $132.36K — | $44.72 — | $45.44 — | $5.23B — | 20.27 | $2.21 — | ||
PriceSmart
PSMT
US
|
$168.91 — |
-0.48
|
$5.21B — | $35.63K — | $167.80 — | $170.94 — | $5.21B — | 32.48 | $5.20 — | ||
Teleflex
TFX
US
|
$122.75 — |
-1.39
|
$5.20B — | $221.79K — | $122.06 — | $124.43 — | $5.20B — | 0 | -$8.48 — | ||
Novanta
NOVT
US
|
$136.95 — |
-4.66
|
$5.18B — | $289.12K — | $134.84 — | $141.52 — | $5.18B — | 86.67 | $1.58 — | ||
Liberty Broadband Corporation
LBRDA
US
|
$35.99 — |
0
|
$5.18B — | $0.00 — | $35.88 — | $37.58 — | $5.18B — | 0 | -$33.86 — | ||
Liberty Broadband Corporation
LBRDK
US
|
$36.02 — |
0
|
$5.17B — | $0.00 — | $35.01 — | $37.59 — | $5.17B — | 0 | -$33.86 — | ||
AutoNation
AN
US
|
$155.97 — |
-0.16
|
$5.16B — | $133.91K — | $154.33 — | $157.06 — | $5.16B — | 7.22 | $21.59 — | ||
PTC Therapeutics
PTCT
US
|
$61.76 — |
-2.32
|
$5.15B — | $215.02K — | $61.65 — | $62.85 — | $5.15B — | 0 | -$0.65 — | ||
Scholar Rock
SRRK
US
|
$42.31 — |
+0.26
|
$5.15B — | $533.52K — | $41.12 — | $42.42 — | $5.15B — | 0 | -$3.32 — | ||
Churchill Downs
CHDN
US
|
$73.86 — |
-0.11
|
$5.15B — | $432.26K — | $73.08 — | $75.19 — | $5.15B — | 12.60 | $5.86 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$79.23 — |
-1.75
|
$5.14B — | $157.60K — | $78.63 — | $80.76 — | $5.14B — | 0 | -$14.09 — | ||
Virtu Financial
VIRT
US
|
$58.21 — |
-1.02
|
$5.14B — | $162.39K — | $57.84 — | $59.23 — | $5.14B — | 9.66 | $6.02 — | ||
Doximity
DOCS
US
|
$28.84 — |
+4.14
|
$5.14B — | $993.28K — | $27.76 — | $29.09 — | $5.14B — | 33.92 | $0.85 — | ||
NIQ Global Intelligence
NIQ
US
|
$17.41 — |
+2.47
|
$5.14B — | $290.47K — | $16.74 — | $17.47 — | $5.14B — | 0 | -$1.22 — | ||
New Jersey Resources
NJR
US
|
$50.84 — |
-0.23
|
$5.13B — | $98.47K — | $50.80 — | $51.13 — | $5.13B — | 14.08 | $3.61 — | ||
RLI
RLI
US
|
$55.91 — |
+0.67
|
$5.13B — | $260.78K — | $55.24 — | $55.91 — | $5.13B — | 11.74 | $4.76 — | ||
BlackBerry
BB
US
|
$8.74 — |
-0.38
|
$5.13B — | $6.30M — | $8.70 — | $9.04 — | $5.13B — | 67.20 | $0.13 — | ||
Ollie's Bargain Outlet
OLLI
US
|
$86.34 — |
+0.24
|
$5.13B — | $332.34K — | $85.36 — | $86.74 — | $5.13B — | 19.31 | $4.47 — | ||
Persimmon
PSMMY
US
|
$31.92 — |
-1.21
|
$5.13B — | $100.00 — | $31.92 — | $31.92 — | $5.13B — | 12.61 | $2.53 — | ||
OUTFRONT Media
OUT
US
|
$29.03 — |
+0.35
|
$5.11B — | $232.92K — | $28.85 — | $29.19 — | $5.11B — | 20.88 | $1.39 — | ||
Eagle Materials
EXP
US
|
$166.14 — |
-0.81
|
$5.10B — | $69.92K — | $164.47 — | $166.82 — | $5.10B — | 13.09 | $12.69 — | ||
ACI Worldwide
ACIW
US
|
$50.41 — |
-0.47
|
$5.09B — | $113.47K — | $50.17 — | $51.03 — | $5.09B — | 23.01 | $2.19 — | ||
Calumet
CLMT
US
|
$57.86 — |
+2.79
|
$5.09B — | $404.38K — | $56.87 — | $57.96 — | $5.09B — | 0 | -$1.55 — | ||
Red Rock Resorts
RRR
US
|
$49.80 — |
-1.78
|
$5.08B — | $135.55K — | $49.55 — | $50.50 — | $5.08B — | 17.59 | $2.83 — | ||
Vail Resorts
MTN
US
|
$142.13 — |
-0.22
|
$5.06B — | $150.28K — | $140.76 — | $143.03 — | $5.06B — | 34.00 | $4.18 — | ||
Merit Medical Systems
MMSI
US
|
$84.71 — |
-0.45
|
$5.06B — | $139.28K — | $84.03 — | $85.10 — | $5.06B — | 34.86 | $2.43 — | ||
Main Street Capital
MAIN
US
|
$54.08 — |
+0.31
|
$5.06B — | $244.03K — | $53.71 — | $54.36 — | $5.06B — | 10.85 | $4.98 — | ||
Granite Construction
GVA
US
|
$113.81 — |
-0.75
|
$5.06B — | $68.95K — | $113.05 — | $114.83 — | $5.06B — | 0 | -$4.32 — | ||
Iridium Communications
IRDM
US
|
$47.59 — |
-1.59
|
$5.04B — | $643.19K — | $47.48 — | $48.19 — | $5.04B — | 54.07 | $0.88 — | ||
Boyd Gaming
BYD
US
|
$69.41 — |
-0.63
|
$5.04B — | $285.12K — | $69.19 — | $70.42 — | $5.04B — | 3.02 | $22.91 — | ||
JD Sports Fashion
JDSPY
US
|
$1.07 — |
+5.94
|
$5.04B — | $3.38K — | $1.07 — | $1.07 — | $5.04B — | 7.13 | $0.15 — | ||
KION
KIGRY
US
|
$9.47 — |
-4.79
|
$5.04B — | $200.00 — | $9.49 — | $9.55 — | $5.04B — | 11.14 | $0.85 — | ||
Cogent Biosciences
COGT
US
|
$28.95 — |
-3.96
|
$5.02B — | $921.13K — | $28.69 — | $29.76 — | $5.02B — | 0 | -$2.16 — | ||
Sotera Health
SHC
US
|
$17.55 — |
-1.98
|
$5.01B — | $334.71K — | $17.51 — | $17.87 — | $5.01B — | 30.78 | $0.57 — | ||
Graham
GHC
US
|
$1,180.77 — |
+0.95
|
$5.00B — | $6.48K — | $1,164.42 — | $1,184.51 — | $5.00B — | 9.54 | $123.67 — | ||
Selective Insurance
SIGI
US
|
$83.86 — |
+0.06
|
$5.00B — | $61.52K — | $83.35 — | $84.22 — | $5.00B — | 10.40 | $8.06 — | ||
ACM Research
ACMR
US
|
$71.63 — |
-1.57
|
$4.99B — | $190.88K — | $70.41 — | $73.33 — | $4.99B — | 33.78 | $2.12 — | ||
Erasca
ERAS
US
|
$14.26 — |
+0.99
|
$4.99B — | $1.92M — | $13.78 — | $14.96 — | $4.99B — | 0 | -$0.95 — | ||
Thai Airways
TAWNF
US
|
$0.17 — |
+2.93
|
$4.99B — | $6.35K — | $0.16 — | $0.16 — | $4.99B — | 8.26 | $0.02 — | ||
Axos Financial
AX
US
|
$87.66 — |
-0.02
|
$4.98B — | $57.89K — | $87.32 — | $88.29 — | $4.98B — | 10.33 | $8.48 — | ||
Core Scientific
CORZ
US
|
$15.51 — |
-2.7
|
$4.98B — | $5.55M — | $15.17 — | $15.78 — | $4.98B — | 0 | -$4.25 — | ||
Grifols
GRFS
US
|
$7.32 — |
-2.4
|
$4.98B — | $136.13K — | $7.28 — | $7.44 — | $4.98B — | 9.50 | $0.77 — | ||
Golar LNG
GLNG
US
|
$48.75 — |
-0.79
|
$4.98B — | $403.07K — | $48.56 — | $49.75 — | $4.98B — | 33.39 | $1.46 — | ||
CNX Resources
CNX
US
|
$33.64 — |
-0.74
|
$4.98B — | $607.52K — | $33.19 — | $34.20 — | $4.98B — | 5.44 | $6.18 — | ||
Construction Partners
ROAD
US
|
$87.67 — |
-1.18
|
$4.98B — | $130.78K — | $86.72 — | $88.23 — | $4.98B — | 34.37 | $2.55 — | ||
Kite Realty Group Trust
KRG
US
|
$23.91 — |
+0.67
|
$4.97B — | $277.77K — | $23.74 — | $23.93 — | $4.97B — | 14.94 | $1.60 — | ||
CRISPR Therapeutics
CRSP
US
|
$51.26 — |
-2.08
|
$4.96B — | $825.29K — | $51.00 — | $53.50 — | $4.96B — | 0 | -$4.74 — | ||
West Fraser Timber
WFG
US
|
$62.91 — |
-0.76
|
$4.93B — | $26.61K — | $62.20 — | $63.49 — | $4.93B — | 0 | -$15.35 — | ||
CNO Financial
CNO
US
|
$53.24 — |
+0.47
|
$4.93B — | $116.03K — | $52.87 — | $53.69 — | $4.93B — | 18.42 | $2.89 — | ||
|
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.93B — | $100.00 — | $11.54 — | $11.54 — | $4.93B — | 8.95 | $1.20 — | ||
Remitly Global
RELY
US
|
$23.27 — |
+1.46
|
$4.92B — | $1.12M — | $22.72 — | $23.37 — | $4.92B — | 16.85 | $1.38 — | ||
Nexstar Media
NXST
US
|
$159.06 — |
+0.64
|
$4.90B — | $67.33K — | $156.82 — | $160.14 — | $4.90B — | 30.12 | $5.28 — | ||
Box Inc.
BOX
US
|
$35.56 — |
-0.39
|
$4.88B — | $395.01K — | $35.40 — | $36.16 — | $4.88B — | 51.53 | $0.69 — | ||
Celanese
CE
US
|
$44.37 — |
+1.15
|
$4.87B — | $386.77K — | $44.02 — | $45.00 — | $4.87B — | 0 | -$10.60 — | ||
AXT
AXTI
US
|
$74.15 — |
-7.07
|
$4.86B — | $4.14M — | $72.87 — | $77.25 — | $4.86B — | 1853.75 | $0.04 — | ||
White Mountains Insurance
WTM
US
|
$2,034.42 — |
+0.14
|
$4.86B — | $6.85K — | $2,020.11 — | $2,045.59 — | $4.86B — | 4.66 | $436.50 — | ||
|
United Tractors
PUTKY
US
|
$27.80 — |
-3.47
|
$4.86B — | $1.63K — | $27.57 — | $28.60 — | $4.86B — | 11.07 | $2.51 — | ||
Autotrader
ATDRY
US
|
$1.58 — |
+5.33
|
$4.84B — | $225.37K — | $1.53 — | $1.58 — | $4.84B — | 14.36 | $0.11 — | ||
Floor & Decor
FND
US
|
$45.42 — |
-0.86
|
$4.84B — | $391.27K — | $44.91 — | $45.83 — | $4.84B — | 21.22 | $2.14 — | ||
Installed Building Products
IBP
US
|
$181.91 — |
-1.35
|
$4.84B — | $97.55K — | $178.54 — | $184.23 — | $4.84B — | 19.62 | $9.27 — | ||
K92 Mining
KNTNF
US
|
$19.66 — |
+0.87
|
$4.83B — | $310.00 — | $19.59 — | $19.80 — | $4.83B — | 13.37 | $1.47 — | ||
Ramelius Resources
RMLRF
US
|
$2.56 — |
-3.4
|
$4.83B — | $2.20K — | $2.55 — | $2.66 — | $4.83B — | 51.19 | $0.05 — | ||
MYR
MYRG
US
|
$309.99 — |
-0.99
|
$4.83B — | $38.74K — | $305.62 — | $311.75 — | $4.83B — | 29.43 | $10.53 — | ||
Kulicke and Soffa Industries
KLIC
US
|
$92.14 — |
-2.96
|
$4.82B — | $172.65K — | $91.84 — | $95.54 — | $4.82B — | 42.26 | $2.18 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
