결과 페이지 19 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Copa
CPA
US
|
$134.08 — |
-1.61
|
$5.47B — | $102.85K — | $133.83 — | $136.88 — | $5.47B — | 8.81 | $15.21 — | ||
Harbour Energy
HBRIY
US
|
$3.65 — |
+1.11
|
$5.46B — | $3.74K — | $3.65 — | $3.78 — | $5.46B — | 22.81 | $0.16 — | ||
Haemonetics
HAE
US
|
$119.89 — |
+17.87
|
$5.45B — | $1.71M — | $111.66 — | $120.72 — | $5.45B — | 57.91 | $2.07 — | ||
Technip Energies
THNPY
US
|
$31.59 — |
-1.13
|
$5.44B — | $704.00 — | $31.55 — | $31.91 — | $5.44B — | 17.84 | $1.77 — | ||
WPP
WPP
US
|
$25.19 — |
-0.94
|
$5.43B — | $192.38K — | $24.97 — | $25.52 — | $5.43B — | 0 | -$1.50 — | ||
Wyndham Hotels & Resorts
WH
US
|
$73.12 — |
+1.22
|
$5.43B — | $283.36K — | $71.52 — | $73.32 — | $5.43B — | 26.49 | $2.76 — | ||
Onex
ONEXF
US
|
$71.11 — |
-1.56
|
$5.42B — | $300.00 — | $71.11 — | $71.11 — | $5.42B — | 10.64 | $6.68 — | ||
Ormat
ORA
US
|
$88.15 — |
-2.02
|
$5.42B — | $266.17K — | $87.98 — | $89.58 — | $5.42B — | 43.21 | $2.04 — | ||
Vishay Intertechnology
VSH
US
|
$35.34 — |
-4.16
|
$5.42B — | $614.37K — | $35.24 — | $36.70 — | $5.42B — | 185.97 | $0.19 — | ||
Brookfield Renewable
BEPC
US
|
$29.15 — |
-1.22
|
$5.41B — | $815.02K — | $29.11 — | $29.53 — | $5.41B — | 0 | -$21.55 — | ||
Associated Banc-Corp
ASB
US
|
$28.61 — |
+0.7
|
$5.40B — | $448.69K — | $28.23 — | $28.61 — | $5.40B — | 9.96 | $2.87 — | ||
Cipher Digital
CIFR
US
|
$13.01 — |
-10.68
|
$5.40B — | $30.83M — | $12.98 — | $14.24 — | $5.40B — | 0 | -$2.87 — | ||
Birkenstock
BIRK
US
|
$32.67 — |
-1.51
|
$5.39B — | $539.03K — | $32.27 — | $33.33 — | $5.39B — | 15.33 | $2.13 — | ||
Essential Props Realty Trust
EPRT
US
|
$24.88 — |
-0.28
|
$5.39B — | $573.21K — | $24.62 — | $24.96 — | $5.39B — | 19.28 | $1.29 — | ||
Laureate Education
LAUR
US
|
$39.14 — |
+1.5
|
$5.39B — | $229.55K — | $38.48 — | $39.16 — | $5.39B — | 17.79 | $2.20 — | ||
Atlantic Union Bankshares
AUB
US
|
$37.62 — |
+0.07
|
$5.37B — | $382.90K — | $37.15 — | $37.65 — | $5.37B — | 11.13 | $3.38 — | ||
Whitbread
WTBDY
US
|
$8.03 — |
-1.47
|
$5.37B — | $356.00 — | $8.03 — | $8.06 — | $5.37B — | 19.58 | $0.41 — | ||
Cheesecake Factory
CAKE
US
|
$107.80 — |
+0.76
|
$5.36B — | $292.31K — | $105.55 — | $107.80 — | $5.36B — | 29.21 | $3.69 — | ||
Balchem
BCPC
US
|
$168.27 — |
+1.12
|
$5.36B — | $57.72K — | $164.56 — | $168.27 — | $5.36B — | 33.12 | $5.08 — | ||
VEON
VEON
US
|
$77.65 — |
+0.6
|
$5.35B — | $46.69K — | $76.25 — | $77.95 — | $5.35B — | 98.29 | $0.79 — | ||
RadNet
RDNT
US
|
$67.92 — |
-1.01
|
$5.34B — | $229.15K — | $66.24 — | $68.50 — | $5.34B — | 0 | -$0.27 — | ||
H&R Block
HRB
US
|
$43.59 — |
+1
|
$5.34B — | $359.36K — | $43.12 — | $43.80 — | $5.34B — | 7.66 | $5.69 — | ||
UOL
UOLGY
US
|
$25.19 — |
-0.32
|
$5.34B — | $56.00 — | $25.19 — | $25.19 — | $5.34B — | 12.98 | $1.94 — | ||
British Land
BTLCY
US
|
$5.20 — |
-2.44
|
$5.33B — | $100.00 — | $5.20 — | $5.20 — | $5.33B — | 8.52 | $0.61 — | ||
Brookfield Business
BBUC
US
|
$25.93 — |
-0.46
|
$5.33B — | $140.78K — | $25.44 — | $26.08 — | $5.33B — | 0 | -$0.40 — | ||
Casella Waste Systems
CWST
US
|
$83.69 — |
-0.04
|
$5.33B — | $169.49K — | $82.70 — | $84.22 — | $5.33B — | 929.88 | $0.09 — | ||
Science Applications
SAIC
US
|
$126.95 — |
+3.99
|
$5.32B — | $142.85K — | $122.08 — | $127.64 — | $5.32B — | 14.81 | $8.57 — | ||
Ameris Bancorp
ABCB
US
|
$79.23 — |
+0.46
|
$5.32B — | $78.59K — | $78.33 — | $79.23 — | $5.32B — | 14.32 | $5.53 — | ||
Barratt Redrow
BTDPY
US
|
$7.72 — |
-2.4
|
$5.30B — | $2.02K — | $7.68 — | $7.79 — | $5.30B — | 17.15 | $0.45 — | ||
Stevanato
STVN
US
|
$19.36 — |
-0.41
|
$5.29B — | $104.47K — | $19.00 — | $19.55 — | $5.29B — | 33.96 | $0.57 — | ||
GXO Logistics
GXO
US
|
$46.06 — |
+0.15
|
$5.28B — | $336.84K — | $45.58 — | $46.32 — | $5.28B — | 40.76 | $1.13 — | ||
Portland General Electric
POR
US
|
$44.90 — |
+0.16
|
$5.28B — | $587.16K — | $44.62 — | $44.93 — | $5.28B — | 19.86 | $2.26 — | ||
Archrock
AROC
US
|
$30.06 — |
-0.1
|
$5.27B — | $345.02K — | $30.00 — | $30.45 — | $5.27B — | 16.16 | $1.86 — | ||
Phillips Edison
PECO
US
|
$37.28 — |
+0.63
|
$5.26B — | $385.65K — | $36.85 — | $37.29 — | $5.26B — | 32.70 | $1.14 — | ||
Rush Enterprises
RUSHA
US
|
$45.06 — |
-0.16
|
$5.26B — | $205.75K — | $44.72 — | $45.44 — | $5.26B — | 20.38 | $2.21 — | ||
|
Vallourec
VLOWY
US
|
$3.94 — |
-1.99
|
$5.25B — | $900.00 — | $3.94 — | $3.98 — | $5.25B — | 12.31 | $0.32 — | ||
Teleflex
TFX
US
|
$123.89 — |
-0.48
|
$5.25B — | $248.41K — | $122.06 — | $124.43 — | $5.25B — | 0 | -$8.48 — | ||
PriceSmart
PSMT
US
|
$169.31 — |
-0.24
|
$5.22B — | $44.11K — | $167.80 — | $170.94 — | $5.22B — | 32.55 | $5.20 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$80.34 — |
-0.37
|
$5.22B — | $200.35K — | $78.63 — | $80.76 — | $5.22B — | 0 | -$14.09 — | ||
PTC Therapeutics
PTCT
US
|
$62.38 — |
-1.35
|
$5.21B — | $263.41K — | $61.65 — | $62.85 — | $5.21B — | 0 | -$0.65 — | ||
AutoNation
AN
US
|
$157.41 — |
+0.77
|
$5.20B — | $212.90K — | $154.33 — | $157.41 — | $5.20B — | 7.29 | $21.59 — | ||
Scholar Rock
SRRK
US
|
$42.68 — |
+1.14
|
$5.20B — | $620.27K — | $41.12 — | $42.72 — | $5.20B — | 0 | -$3.32 — | ||
Churchill Downs
CHDN
US
|
$74.46 — |
+0.69
|
$5.19B — | $513.06K — | $73.08 — | $75.19 — | $5.19B — | 12.70 | $5.86 — | ||
Ollie's Bargain Outlet
OLLI
US
|
$87.35 — |
+1.42
|
$5.19B — | $423.17K — | $85.36 — | $87.35 — | $5.19B — | 19.54 | $4.47 — | ||
Erasca
ERAS
US
|
$14.84 — |
+5.06
|
$5.19B — | $2.52M — | $13.78 — | $14.96 — | $5.19B — | 0 | -$0.95 — | ||
Liberty Broadband Corporation
LBRDA
US
|
$35.99 — |
0
|
$5.18B — | $0.00 — | $35.88 — | $37.58 — | $5.18B — | 0 | -$33.86 — | ||
Liberty Broadband Corporation
LBRDK
US
|
$36.02 — |
0
|
$5.17B — | $0.00 — | $35.01 — | $37.59 — | $5.17B — | 0 | -$33.86 — | ||
Doximity
DOCS
US
|
$28.96 — |
+4.59
|
$5.16B — | $1.18M — | $27.76 — | $29.09 — | $5.16B — | 34.07 | $0.85 — | ||
New Jersey Resources
NJR
US
|
$51.14 — |
+0.35
|
$5.16B — | $126.22K — | $50.80 — | $51.14 — | $5.16B — | 14.16 | $3.61 — | ||
OUTFRONT Media
OUT
US
|
$29.25 — |
+1.11
|
$5.15B — | $330.26K — | $28.85 — | $29.27 — | $5.15B — | 21.04 | $1.39 — | ||
NIQ Global Intelligence
NIQ
US
|
$17.46 — |
+2.8
|
$5.15B — | $395.32K — | $16.74 — | $17.53 — | $5.15B — | 0 | -$1.22 — | ||
Virtu Financial
VIRT
US
|
$58.31 — |
-0.85
|
$5.15B — | $199.27K — | $57.84 — | $59.23 — | $5.15B — | 9.68 | $6.02 — | ||
RLI
RLI
US
|
$56.02 — |
+0.86
|
$5.14B — | $328.04K — | $55.24 — | $56.06 — | $5.14B — | 11.76 | $4.76 — | ||
Vail Resorts
MTN
US
|
$143.94 — |
+1.05
|
$5.13B — | $254.70K — | $140.76 — | $144.17 — | $5.13B — | 34.43 | $4.18 — | ||
Novanta
NOVT
US
|
$135.55 — |
-5.64
|
$5.13B — | $319.75K — | $134.84 — | $141.52 — | $5.13B — | 85.79 | $1.58 — | ||
Persimmon
PSMMY
US
|
$31.92 — |
-1.21
|
$5.13B — | $100.00 — | $31.92 — | $31.92 — | $5.13B — | 12.61 | $2.53 — | ||
Red Rock Resorts
RRR
US
|
$50.24 — |
-0.91
|
$5.12B — | $178.35K — | $49.55 — | $50.50 — | $5.12B — | 17.75 | $2.83 — | ||
Merit Medical Systems
MMSI
US
|
$85.58 — |
+0.58
|
$5.11B — | $171.06K — | $84.03 — | $85.58 — | $5.11B — | 35.21 | $2.43 — | ||
Eagle Materials
EXP
US
|
$166.35 — |
-0.69
|
$5.10B — | $103.37K — | $164.47 — | $166.82 — | $5.10B — | 13.10 | $12.69 — | ||
ACI Worldwide
ACIW
US
|
$50.48 — |
-0.34
|
$5.10B — | $148.34K — | $50.17 — | $51.03 — | $5.10B — | 23.05 | $2.19 — | ||
Boyd Gaming
BYD
US
|
$70.02 — |
+0.24
|
$5.09B — | $363.73K — | $69.19 — | $70.42 — | $5.09B — | 3.05 | $22.91 — | ||
Main Street Capital
MAIN
US
|
$54.24 — |
+0.61
|
$5.07B — | $275.07K — | $53.71 — | $54.36 — | $5.07B — | 10.89 | $4.98 — | ||
Cogent Biosciences
COGT
US
|
$29.23 — |
-3.02
|
$5.07B — | $1.06M — | $28.69 — | $29.76 — | $5.07B — | 0 | -$2.16 — | ||
Sotera Health
SHC
US
|
$17.75 — |
-0.81
|
$5.07B — | $487.55K — | $17.51 — | $17.87 — | $5.07B — | 31.14 | $0.57 — | ||
Calumet
CLMT
US
|
$57.46 — |
+2.08
|
$5.05B — | $581.57K — | $56.87 — | $57.96 — | $5.05B — | 0 | -$1.55 — | ||
Iridium Communications
IRDM
US
|
$47.62 — |
-1.54
|
$5.05B — | $683.94K — | $47.48 — | $48.19 — | $5.05B — | 54.10 | $0.88 — | ||
Selective Insurance
SIGI
US
|
$84.54 — |
+0.87
|
$5.04B — | $88.85K — | $83.35 — | $84.58 — | $5.04B — | 10.48 | $8.06 — | ||
JD Sports Fashion
JDSPY
US
|
$1.07 — |
+5.94
|
$5.04B — | $3.38K — | $1.07 — | $1.07 — | $5.04B — | 7.13 | $0.15 — | ||
KION
KIGRY
US
|
$9.47 — |
-4.79
|
$5.04B — | $200.00 — | $9.49 — | $9.55 — | $5.04B — | 11.14 | $0.85 — | ||
Graham
GHC
US
|
$1,188.82 — |
+1.64
|
$5.03B — | $8.20K — | $1,164.42 — | $1,188.82 — | $5.03B — | 9.61 | $123.67 — | ||
BlackBerry
BB
US
|
$8.56 — |
-2.34
|
$5.03B — | $7.80M — | $8.55 — | $9.04 — | $5.03B — | 65.88 | $0.13 — | ||
Granite Construction
GVA
US
|
$113.03 — |
-1.43
|
$5.02B — | $95.68K — | $112.88 — | $114.83 — | $5.02B — | 0 | -$4.32 — | ||
Kite Realty Group Trust
KRG
US
|
$24.07 — |
+1.35
|
$5.00B — | $391.77K — | $23.74 — | $24.07 — | $5.00B — | 15.04 | $1.60 — | ||
Axos Financial
AX
US
|
$87.97 — |
+0.33
|
$5.00B — | $76.33K — | $87.32 — | $88.29 — | $5.00B — | 10.37 | $8.48 — | ||
Thai Airways
TAWNF
US
|
$0.17 — |
+2.93
|
$4.99B — | $6.35K — | $0.16 — | $0.16 — | $4.99B — | 8.26 | $0.02 — | ||
West Fraser Timber
WFG
US
|
$63.65 — |
+0.4
|
$4.98B — | $43.68K — | $62.20 — | $63.65 — | $4.98B — | 0 | -$15.35 — | ||
Grifols
GRFS
US
|
$7.31 — |
-2.53
|
$4.98B — | $171.71K — | $7.28 — | $7.44 — | $4.98B — | 9.49 | $0.77 — | ||
Construction Partners
ROAD
US
|
$87.65 — |
-1.19
|
$4.97B — | $213.28K — | $86.72 — | $88.71 — | $4.97B — | 34.37 | $2.55 — | ||
CNX Resources
CNX
US
|
$33.61 — |
-0.83
|
$4.97B — | $793.86K — | $33.19 — | $34.20 — | $4.97B — | 5.43 | $6.18 — | ||
CRISPR Therapeutics
CRSP
US
|
$51.32 — |
-1.97
|
$4.96B — | $1.03M — | $50.90 — | $53.50 — | $4.96B — | 0 | -$4.74 — | ||
CNO Financial
CNO
US
|
$53.61 — |
+1.17
|
$4.96B — | $156.21K — | $52.87 — | $53.69 — | $4.96B — | 18.55 | $2.89 — | ||
Nexstar Media
NXST
US
|
$160.61 — |
+1.62
|
$4.95B — | $86.50K — | $156.82 — | $161.04 — | $4.95B — | 30.41 | $5.28 — | ||
Golar LNG
GLNG
US
|
$48.41 — |
-1.49
|
$4.94B — | $506.75K — | $48.25 — | $49.75 — | $4.94B — | 33.15 | $1.46 — | ||
Remitly Global
RELY
US
|
$23.34 — |
+1.79
|
$4.94B — | $1.32M — | $22.72 — | $23.42 — | $4.94B — | 16.91 | $1.38 — | ||
|
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.93B — | $100.00 — | $11.54 — | $11.54 — | $4.93B — | 8.95 | $1.20 — | ||
Floor & Decor
FND
US
|
$46.13 — |
+0.69
|
$4.91B — | $593.85K — | $44.91 — | $46.13 — | $4.91B — | 21.55 | $2.14 — | ||
Box Inc.
BOX
US
|
$35.76 — |
+0.17
|
$4.91B — | $495.19K — | $35.40 — | $36.16 — | $4.91B — | 51.82 | $0.69 — | ||
White Mountains Insurance
WTM
US
|
$2,054.45 — |
+1.13
|
$4.90B — | $8.66K — | $2,020.11 — | $2,054.45 — | $4.90B — | 4.70 | $436.50 — | ||
Celanese
CE
US
|
$44.60 — |
+1.69
|
$4.89B — | $489.78K — | $44.02 — | $45.00 — | $4.89B — | 0 | -$10.60 — | ||
Travere Therapeutics
TVTX
US
|
$52.60 — |
-1.57
|
$4.89B — | $742.32K — | $51.45 — | $53.44 — | $4.89B — | 0 | -$0.74 — | ||
ACM Research
ACMR
US
|
$69.92 — |
-3.92
|
$4.87B — | $259.31K — | $69.91 — | $73.33 — | $4.87B — | 32.98 | $2.12 — | ||
Klaviyo
KVYO
US
|
$17.09 — |
-1.84
|
$4.87B — | $2.65M — | $16.65 — | $17.81 — | $4.87B — | 569.66 | $0.03 — | ||
Installed Building Products
IBP
US
|
$183.02 — |
-0.75
|
$4.86B — | $124.78K — | $178.54 — | $184.23 — | $4.86B — | 19.74 | $9.27 — | ||
Bank OZK
OZK
US
|
$44.55 — |
+2.27
|
$4.86B — | $741.63K — | $43.40 — | $44.56 — | $4.86B — | 7.68 | $5.80 — | ||
Core Scientific
CORZ
US
|
$15.12 — |
-5.18
|
$4.86B — | $7.32M — | $15.07 — | $15.78 — | $4.86B — | 0 | -$4.25 — | ||
|
United Tractors
PUTKY
US
|
$27.80 — |
-3.47
|
$4.86B — | $1.79K — | $27.57 — | $28.60 — | $4.86B — | 11.07 | $2.51 — | ||
Autotrader
ATDRY
US
|
$1.58 — |
+5.33
|
$4.84B — | $225.37K — | $1.53 — | $1.58 — | $4.84B — | 14.36 | $0.11 — | ||
Garrett Motion
GTX
US
|
$25.81 — |
-0.23
|
$4.83B — | $630.07K — | $25.56 — | $25.99 — | $4.83B — | 14.18 | $1.82 — | ||
Ramelius Resources
RMLRF
US
|
$2.56 — |
-3.4
|
$4.83B — | $2.20K — | $2.55 — | $2.66 — | $4.83B — | 51.19 | $0.05 — | ||
AIXTRON
AIXXF
US
|
$42.75 — |
-2.84
|
$4.82B — | $1.20K — | $42.75 — | $42.75 — | $4.82B — | 70.08 | $0.61 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
