홈
주식

결과 페이지 19 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (12292)

모든 거래소

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
First American Financial FAF	$62.05 —	-0.06	$6.32B —	$343.30K —	$61.75 —	$62.48 —	$6.32B —	13.34	$4.65 —
Land Securities LDSCY	$8.47 —	+2.13	$6.31B —	$6.00K —	$8.48 —	$8.50 —	$6.31B —	18.83	$0.45 —
Blackstone Secured Lending Fund BXSL	$25.93 —	+0.29	$6.29B —	$272.20K —	$27.11 —	$27.33 —	$6.29B —	10.26	$2.65 —
Chemed CHE	$429.51 —	-0.83	$6.28B —	$44.43K —	$429.15 —	$442.66 —	$6.28B —	22.79	$18.90 —
Kymera Therapeutics KYMR	$77.02 —	+2.72	$6.25B —	$241.98K —	$77.28 —	$80.53 —	$6.25B —	0	-$3.60 —
Madison Square Garden Sports MSGS	$259.74 —	+0.69	$6.25B —	$119.28K —	$257.68 —	$260.98 —	$6.25B —	0	-$0.98 —
Dolby Laboratories DLB	$65.40 —	+0.38	$6.25B —	$439.29K —	$64.97 —	$65.50 —	$6.25B —	24.96	$2.62 —
Nexstar Media NXST	$205.14 —	+1.34	$6.22B —	$200.43K —	$202.07 —	$206.57 —	$6.22B —	12.81	$16.01 —
F.N.B FNB	$17.43 —	+1.34	$6.22B —	$3.68M —	$17.27 —	$17.43 —	$6.22B —	12.37	$1.40 —
Construction Partners ROAD	$115.03 —	+2.43	$6.22B —	$299.89K —	$109.49 —	$112.06 —	$6.22B —	59.77	$1.84 —
SL Green Realty Corp. SLG-PI	$21.32 —	+1.5	$6.20B —	$28.41K —	$21.26 —	$21.48 —	$6.20B —	3.15	$6.77 —
Kirby KEX	$110.98 —	-0.05	$6.19B —	$275.38K —	$110.92 —	$111.78 —	$6.19B —	20.58	$5.39 —
Planet Labs PBC PL	$19.74 —	-0.65	$6.19B —	$7.49M —	$19.44 —	$20.23 —	$6.19B —	0	-$0.43 —
Lear LEA	$123.96 —	-0.11	$6.19B —	$200.01K —	$115.67 —	$116.85 —	$6.19B —	14.18	$8.20 —
Sysmex Corporation SSMXY	$10.05 —	+0.41	$6.19B —	$31.83K —	$9.79 —	$9.84 —	$6.19B —	20.56	$0.48 —
Cirrus Logic CRUS	$120.40 —	+0.22	$6.18B —	$195.52K —	$119.68 —	$120.74 —	$6.18B —	17.15	$7.02 —
Terreno Realty TRNO	$59.02 —	+0.53	$6.17B —	$330.94K —	$59.58 —	$60.49 —	$6.17B —	18.91	$3.16 —
Artemis Gold ARGTF	$26.69 —	-4.44	$6.17B —	$2.80K —	$26.70 —	$27.50 —	$6.17B —	41.70	$0.64 —
Kyndryl KD	$26.59 —	-1.88	$6.15B —	$1.48M —	$26.55 —	$27.10 —	$6.15B —	15.54	$1.71 —
InPost INPOY	$5.99 —	+0.17	$6.15B —	$16.00 —	$5.98 —	$5.98 —	$6.15B —	23.96	$0.25 —
GATX GATX	$171.95 —	-0.22	$6.13B —	$90.20K —	$169.84 —	$172.97 —	$6.13B —	20.08	$8.56 —
PTC Therapeutics PTCT	$77.45 —	+0.78	$6.12B —	$677.34K —	$75.58 —	$77.93 —	$6.12B —	8.85	$8.60 —
Element ESI	$28.09 —	+0.11	$6.12B —	$300.76K —	$25.07 —	$25.85 —	$6.12B —	25.52	$0.99 —
Sealed Air SEE	$41.56 —	+0.11	$6.11B —	$952.15K —	$41.46 —	$41.54 —	$6.11B —	15.43	$2.69 —
Ryman Hospitality Properties RHP	$94.20 —	+0.91	$6.10B —	$25.27K —	$96.57 —	$97.45 —	$6.10B —	25.62	$3.78 —
Burberry Group plc BURBY	$17.03 —	+0.41	$6.10B —	$391.00 —	$17.15 —	$17.23 —	$6.10B —	0	-$0.10 —
Cognex CGNX	$36.37 —	-0.27	$6.10B —	$1.33M —	$36.26 —	$36.65 —	$6.10B —	55.95	$0.65 —
B2Gold BTG	$4.47 —	+0.44	$6.09B —	$23.12M —	$4.54 —	$4.66 —	$6.09B —	30.39	$0.15 —
Healthcare Realty Trust Incorporated HR	$16.95 —	+0.89	$6.08B —	$1.96M —	$16.91 —	$17.11 —	$6.08B —	0	-$1.07 —
GXO Logistics GXO	$55.80 —	+1.51	$6.07B —	$451.95K —	$52.65 —	$53.24 —	$6.07B —	70.71	$0.75 —
Prio PTRRY	$7.44 —	+4.06	$6.03B —	$1.22K —	$7.30 —	$7.44 —	$6.03B —	3.39	$2.19 —
SCOR SE SCRYY	$3.36 —	-1.18	$6.01B —	$5.00K —	$3.29 —	$3.29 —	$6.01B —	9.59	$0.35 —
Abercrombie & Fitch ANF	$102.24 —	-1.7	$6.00B —	$2.57M —	$125.91 —	$131.06 —	$6.00B —	12.27	$10.39 —
Super Group (SGHC) SGHC	$10.54 —	+0.09	$5.99B —	$755.10K —	$11.82 —	$12.09 —	$5.99B —	28.19	$0.42 —
Shiseido Company, Limited SSDOY	$14.97 —	-0.66	$5.98B —	$2.80K —	$14.64 —	$14.79 —	$5.98B —	0	-$0.02 —
Essential Properties Realty Trust EPRT	$30.06 —	+1.35	$5.98B —	$1.15M —	$29.72 —	$30.11 —	$5.98B —	24.07	$1.25 —
The Timken Company TKR	$91.17 —	+3.2	$5.98B —	$150.81K —	$85.73 —	$86.67 —	$5.98B —	20.28	$4.23 —
NexGen Energy NXE	$11.29 —	+1.67	$5.97B —	$2.98M —	$9.05 —	$9.42 —	$5.97B —	0	-$0.43 —
Subsea 7 S.A. SUBCY	$19.88 —	-3.78	$5.97B —	$1.50K —	$20.30 —	$20.30 —	$5.97B —	20.70	$0.96 —
Hexcel HXL	$74.95 —	-0.66	$5.97B —	$715.58K —	$74.86 —	$75.75 —	$5.97B —	88.17	$0.85 —
Compass COMP	$10.50 —	-0.84	$5.97B —	$4.68M —	$10.51 —	$10.73 —	$5.97B —	0	-$0.11 —
Vend Marketplaces ASA SBSNY	$27.50 —	-1.08	$5.95B —	$1.07K —	$27.25 —	$27.35 —	$5.95B —	43.65	$0.63 —
Vaxcyte PCVX	$46.27 —	+2.1	$5.94B —	$398.26K —	$45.28 —	$46.69 —	$5.94B —	0	-$4.85 —
RLI RLI	$64.57 —	-0.48	$5.93B —	$384.71K —	$64.46 —	$65.00 —	$5.93B —	16.90	$3.82 —
Life Time LTH	$28.45 —	+0.71	$5.92B —	$693.82K —	$26.83 —	$27.16 —	$5.92B —	20.98	$1.28 —
Hang Lung Properties Limited HLPPY	$5.61 —	-1.41	$5.91B —	$8.00 —	$5.56 —	$5.60 —	$5.91B —	20.77	$0.27 —
Enact ACT	$40.04 —	-0.15	$5.91B —	$108.38K —	$39.88 —	$40.16 —	$5.91B —	9.18	$4.36 —
Macy's M	$22.04 —	+0.48	$5.89B —	$2.19M —	$22.05 —	$22.23 —	$5.89B —	13.02	$1.70 —
NOV NOV	$15.81 —	+0.83	$5.87B —	$1.48M —	$15.75 —	$15.90 —	$5.87B —	15.96	$0.99 —
Persimmon Plc PSMMY	$36.58 —	+1.28	$5.86B —	$6.43K —	$36.50 —	$36.56 —	$5.86B —	17.09	$2.14 —
Wyndham Hotels & Resorts WH	$80.36 —	+0.22	$5.85B —	$174.51K —	$76.13 —	$77.14 —	$5.85B —	17.68	$4.33 —
Lamb Weston LW	$41.94 —	+0.11	$5.85B —	$647.04K —	$41.71 —	$42.37 —	$5.85B —	15.19	$2.76 —
Fibra UNO FBASF	$1.53 —	+2	$5.83B —	$1.00K —	$1.55 —	$1.55 —	$5.83B —	9.56	$0.16 —
Southwest Gas SWX	$80.66 —	-0.51	$5.82B —	$200.23K —	$80.44 —	$81.53 —	$5.82B —	25.44	$3.17 —
Pacific Gas and Electric Company PCG-PA	$22.02 —	-0.36	$5.82B —	$7.13K —	$22.02 —	$22.26 —	$5.82B —	12.20	$1.80 —
Arrow Electronics ARW	$113.01 —	-0.03	$5.82B —	$266.69K —	$112.04 —	$113.08 —	$5.82B —	12.48	$9.05 —
Alaska Air ALK	$49.01 —	+2.55	$5.81B —	$474.10K —	$49.72 —	$50.92 —	$5.81B —	41.42	$1.21 —
PT Bumi Resources Tbk PBMRF	$0.02 —	0	$5.81B —	$180.00K —	$0.00 —	$0.00 —	$5.81B —	0	$0.00 —
Bright Horizons Family BFAM	$103.54 —	+1.52	$5.81B —	$173.20K —	$101.28 —	$102.69 —	$5.81B —	29.43	$3.47 —
Mirion MIR	$27.00 —	+2.86	$5.79B —	$891.30K —	$23.62 —	$24.09 —	$5.79B —	215.45	$0.11 —
Taylor Morrison Home TMHC	$64.29 —	+5.86	$5.78B —	$350.51K —	$58.73 —	$59.24 —	$5.78B —	7.12	$8.30 —
Darling Ingredients DAR	$37.86 —	+5.17	$5.78B —	$1.11M —	$35.80 —	$36.64 —	$5.78B —	54.52	$0.67 —
Glacier Bancorp GBCI	$48.20 —	+2.75	$5.77B —	$538.60K —	$44.38 —	$44.93 —	$5.77B —	21.67	$2.05 —
CarMax KMX	$44.69 —	+0.16	$5.77B —	$665.56K —	$38.89 —	$39.55 —	$5.77B —	12.88	$3.05 —
Cipher Mining CIFR	$17.59 —	+5.74	$5.76B —	$22.47M —	$14.57 —	$15.29 —	$5.76B —	0	-$0.17 —
Wix.com WIX	$103.43 —	-1.4	$5.76B —	$868.95K —	$103.00 —	$105.08 —	$5.76B —	43.82	$2.36 —
iRhythm IRTC	$178.57 —	-0.02	$5.75B —	$200.43K —	$177.24 —	$178.96 —	$5.75B —	0	-$1.61 —
MINISO Group Holding MNSO	$20.10 —	+1.52	$5.75B —	$90.86K —	$18.83 —	$19.13 —	$5.75B —	19.12	$0.99 —
Fuchs SE FUPBY	$11.24 —	-1.25	$5.75B —	$1.10K —	$10.95 —	$11.18 —	$5.75B —	16.59	$0.66 —
Whitbread plc WTBDY	$8.58 —	-2.96	$5.73B —	$3.43K —	$8.45 —	$8.55 —	$5.73B —	17.75	$0.48 —
Louisiana-Pacific LPX	$83.27 —	+1.2	$5.73B —	$340.08K —	$81.07 —	$82.66 —	$5.73B —	26.64	$3.09 —
UOL Group Limited UOLGY	$27.11 —	-0.33	$5.73B —	$364.00 —	$27.15 —	$27.93 —	$5.73B —	16.94	$1.60 —
Shift4 Payments FOUR	$64.43 —	-1.71	$5.71B —	$1.48M —	$64.30 —	$66.25 —	$5.71B —	30.10	$2.14 —
Piper Sandler Companies PIPR	$357.61 —	-1.66	$5.71B —	$58.12K —	$342.01 —	$349.18 —	$5.71B —	25.74	$13.32 —
Cogent Biosciences COGT	$35.79 —	+0.62	$5.70B —	$1.10M —	$36.54 —	$38.63 —	$5.70B —	0	-$2.05 —
Uranium Energy UEC	$16.74 —	+1.96	$5.69B —	$4.66M —	$11.71 —	$12.31 —	$5.69B —	0	-$0.17 —
Weatherford WFRD	$89.24 —	+0.03	$5.68B —	$426.51K —	$78.30 —	$79.45 —	$5.68B —	14.33	$5.52 —
AAC Technologies Holdings Inc. AACAY	$4.96 —	-0.4	$5.68B —	$100.00 —	$4.90 —	$4.90 —	$5.68B —	19.07	$0.26 —
SLM SLM	$27.61 —	+0.9	$5.67B —	$490.21K —	$27.10 —	$27.52 —	$5.67B —	9.37	$2.90 —
Universal Display OLED	$120.32 —	+0.28	$5.66B —	$192.41K —	$118.63 —	$119.82 —	$5.66B —	25.63	$4.64 —
SiteOne Landscape Supply SITE	$126.68 —	+0.13	$5.65B —	$239.77K —	$125.72 —	$127.86 —	$5.65B —	40.99	$3.09 —
Commvault Systems CVLT	$126.79 —	-0.6	$5.64B —	$468.19K —	$125.92 —	$128.33 —	$5.64B —	72.03	$1.76 —
Gates Industrial GTES	$21.82 —	-0.05	$5.64B —	$786.11K —	$21.79 —	$22.03 —	$5.64B —	23.97	$0.91 —
Trend Micro Incorporated TMICY	$41.96 —	+0.65	$5.62B —	$5.22K —	$42.07 —	$42.64 —	$5.62B —	28.41	$1.50 —
Onex ONEXF	$86.21 —	+1.51	$5.62B —	$100.00 —	$82.93 —	$82.93 —	$5.62B —	13.08	$6.26 —
CCC Intelligent CCCS	$8.75 —	-2.89	$5.62B —	$14.78M —	$8.35 —	$8.99 —	$5.62B —	0	-$0.01 —
MEG Energy MEGEF	$22.05 —	+0.46	$5.61B —	$14.50K —	$22.00 —	$22.05 —	$5.61B —	14.69	$1.50 —
JD Sports Fashion JDSPY	$1.11 —	+2.29	$5.61B —	$44.25K —	$1.11 —	$1.12 —	$5.61B —	8.36	$0.13 —
Telecom Argentina TEO	$11.65 —	+0.95	$5.61B —	$216.28K —	$11.45 —	$11.79 —	$5.61B —	0	-$0.82 —
Stevanato Group S.p.A STVN	$20.51 —	-0.68	$5.60B —	$128.22K —	$20.22 —	$20.72 —	$5.60B —	34.18	$0.60 —
FTI Consulting FCN	$172.67 —	-1.82	$5.59B —	$83.03K —	$172.62 —	$175.49 —	$5.59B —	22.10	$7.81 —
Opendoor OPEN	$7.11 —	+10.58	$5.57B —	$42.29M —	$5.64 —	$5.86 —	$5.57B —	0	-$0.44 —
H&R Block HRB	$45.12 —	+0.57	$5.57B —	$241.18K —	$43.30 —	$43.75 —	$5.57B —	9.92	$4.39 —
Enel Chile ENIC	$4.26 —	+3.52	$5.56B —	$149.31K —	$3.95 —	$4.04 —	$5.56B —	100.50	$0.04 —
EnerSys ENS	$158.29 —	+0.8	$5.56B —	$252.21K —	$146.71 —	$148.90 —	$5.56B —	17.39	$8.53 —
Zhejiang Expressway ZHEXF	$0.92 —	0	$5.56B —	$5.00 —	$1.00 —	$1.00 —	$5.56B —	7.07	$0.13 —
Vontier VNT	$39.07 —	+0.7	$5.55B —	$206.18K —	$37.60 —	$38.06 —	$5.55B —	13.91	$2.72 —
Sprott Physical Uranium Trust Fund SRUUF	$20.40 —	+2.15	$5.55B —	$242.03K —	$19.47 —	$19.85 —	$5.55B —	0	-$1.82 —
Archer Aviation ACHR	$8.49 —	+0.24	$5.54B —	$17.62M —	$7.54 —	$7.82 —	$5.54B —	0	-$1.17 —
BILL BILL	$55.14 —	-0.14	$5.53B —	$787.18K —	$54.71 —	$55.27 —	$5.53B —	0	-$0.18 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}