결과 페이지 19 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dolby Laboratories
DLB
US
|
$58.67 — |
+0.56
|
$5.50B — | $375.30K — | $57.86 — | $59.07 — | $5.50B — | 24.96 | $2.35 — | ||
Weatherford
WFRD
US
|
$76.72 — |
+0.39
|
$5.49B — | $616.86K — | $76.25 — | $77.33 — | $5.49B — | 15.13 | $5.07 — | ||
Frontdoor
FTDR
US
|
$79.62 — |
+2.33
|
$5.49B — | $310.23K — | $77.73 — | $80.27 — | $5.49B — | 21.00 | $3.79 — | ||
H&R Block
HRB
US
|
$44.65 — |
+3.45
|
$5.47B — | $1.10M — | $43.12 — | $44.65 — | $5.47B — | 7.84 | $5.69 — | ||
Onex
ONEXF
US
|
$71.64 — |
-0.83
|
$5.47B — | $400.00 — | $71.11 — | $71.64 — | $5.47B — | 10.72 | $6.68 — | ||
Harbour Energy
HBRIY
US
|
$3.65 — |
+1.11
|
$5.46B — | $3.74K — | $3.65 — | $3.78 — | $5.46B — | 22.81 | $0.16 — | ||
Copa
CPA
US
|
$133.72 — |
-1.87
|
$5.46B — | $185.82K — | $133.31 — | $136.88 — | $5.46B — | 8.79 | $15.21 — | ||
Birkenstock
BIRK
US
|
$33.01 — |
-0.5
|
$5.45B — | $829.06K — | $32.27 — | $33.33 — | $5.45B — | 15.49 | $2.13 — | ||
Brookfield Renewable
BEPC
US
|
$29.34 — |
-0.58
|
$5.45B — | $1.34M — | $29.02 — | $29.53 — | $5.45B — | 0 | -$21.55 — | ||
Wyndham Hotels & Resorts
WH
US
|
$73.37 — |
+1.56
|
$5.44B — | $687.45K — | $71.52 — | $73.61 — | $5.44B — | 26.58 | $2.76 — | ||
Technip Energies
THNPY
US
|
$31.57 — |
-1.19
|
$5.44B — | $708.00 — | $31.55 — | $31.91 — | $5.44B — | 17.83 | $1.77 — | ||
Associated Banc-Corp
ASB
US
|
$28.78 — |
+1.3
|
$5.43B — | $850.02K — | $28.23 — | $28.84 — | $5.43B — | 10.02 | $2.87 — | ||
Haemonetics
HAE
US
|
$119.23 — |
+17.23
|
$5.42B — | $2.15M — | $111.66 — | $120.72 — | $5.42B — | 57.59 | $2.07 — | ||
Ormat
ORA
US
|
$88.11 — |
-2.07
|
$5.42B — | $493.58K — | $87.42 — | $89.58 — | $5.42B — | 43.19 | $2.04 — | ||
Essential Props Realty Trust
EPRT
US
|
$24.99 — |
+0.16
|
$5.42B — | $1.17M — | $24.62 — | $25.11 — | $5.42B — | 19.37 | $1.29 — | ||
Science Applications
SAIC
US
|
$129.20 — |
+5.83
|
$5.41B — | $267.69K — | $122.08 — | $129.39 — | $5.41B — | 15.07 | $8.57 — | ||
Erasca
ERAS
US
|
$15.46 — |
+9.45
|
$5.41B — | $5.49M — | $13.78 — | $15.52 — | $5.41B — | 0 | -$0.95 — | ||
Atlantic Union Bankshares
AUB
US
|
$37.78 — |
+0.48
|
$5.40B — | $754.56K — | $37.15 — | $37.97 — | $5.40B — | 11.17 | $3.38 — | ||
Laureate Education
LAUR
US
|
$39.09 — |
+1.37
|
$5.38B — | $597.69K — | $38.48 — | $39.54 — | $5.38B — | 17.76 | $2.20 — | ||
Vallourec
VLOWY
US
|
$4.04 — |
+0.5
|
$5.38B — | $1.27K — | $3.94 — | $4.04 — | $5.38B — | 12.62 | $0.32 — | ||
Brookfield Business
BBUC
US
|
$26.16 — |
+0.4
|
$5.37B — | $233.97K — | $25.44 — | $26.19 — | $5.37B — | 0 | -$0.40 — | ||
Whitbread
WTBDY
US
|
$8.03 — |
-1.47
|
$5.37B — | $356.00 — | $8.03 — | $8.06 — | $5.37B — | 19.58 | $0.41 — | ||
Balchem
BCPC
US
|
$168.31 — |
+1.14
|
$5.37B — | $96.47K — | $164.56 — | $169.37 — | $5.37B — | 33.13 | $5.08 — | ||
VEON
VEON
US
|
$77.74 — |
+0.71
|
$5.35B — | $74.80K — | $76.25 — | $77.95 — | $5.35B — | 98.40 | $0.79 — | ||
GXO Logistics
GXO
US
|
$46.59 — |
+1.32
|
$5.34B — | $580.39K — | $45.58 — | $46.70 — | $5.34B — | 41.23 | $1.13 — | ||
Casella Waste Systems
CWST
US
|
$83.90 — |
+0.22
|
$5.34B — | $283.54K — | $82.70 — | $84.38 — | $5.34B — | 932.22 | $0.09 — | ||
|
UOL
UOLGY
US
|
$25.19 — |
-0.32
|
$5.34B — | $56.00 — | $25.19 — | $25.19 — | $5.34B — | 12.98 | $1.94 — | ||
Portland General Electric
POR
US
|
$45.37 — |
+1.19
|
$5.34B — | $874.84K — | $44.62 — | $45.42 — | $5.34B — | 20.07 | $2.26 — | ||
Ameris Bancorp
ABCB
US
|
$79.50 — |
+0.8
|
$5.34B — | $141.71K — | $78.33 — | $79.71 — | $5.34B — | 14.37 | $5.53 — | ||
British Land
BTLCY
US
|
$5.20 — |
-2.44
|
$5.33B — | $100.00 — | $5.20 — | $5.20 — | $5.33B — | 8.52 | $0.61 — | ||
RadNet
RDNT
US
|
$67.72 — |
-1.3
|
$5.33B — | $419.42K — | $66.24 — | $68.50 — | $5.33B — | 0 | -$0.27 — | ||
Barratt Redrow
BTDPY
US
|
$7.76 — |
-1.9
|
$5.33B — | $14.10K — | $7.68 — | $7.81 — | $5.33B — | 17.24 | $0.45 — | ||
Cheesecake Factory
CAKE
US
|
$107.00 — |
<0.01
|
$5.32B — | $544.91K — | $105.55 — | $107.95 — | $5.32B — | 28.99 | $3.69 — | ||
Archrock
AROC
US
|
$30.35 — |
+0.86
|
$5.32B — | $719.08K — | $30.00 — | $30.54 — | $5.32B — | 16.31 | $1.86 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$81.78 — |
+1.41
|
$5.31B — | $310.92K — | $78.63 — | $82.20 — | $5.31B — | 0 | -$14.09 — | ||
Cogent Biosciences
COGT
US
|
$30.53 — |
+1.29
|
$5.30B — | $1.94M — | $28.69 — | $30.54 — | $5.30B — | 0 | -$2.16 — | ||
Vishay Intertechnology
VSH
US
|
$34.49 — |
-6.46
|
$5.29B — | $1.56M — | $34.02 — | $36.70 — | $5.29B — | 181.52 | $0.19 — | ||
Stevanato
STVN
US
|
$19.34 — |
-0.51
|
$5.28B — | $150.99K — | $19.00 — | $19.55 — | $5.28B — | 33.92 | $0.57 — | ||
Phillips Edison
PECO
US
|
$37.35 — |
+0.81
|
$5.27B — | $739.42K — | $36.85 — | $37.44 — | $5.27B — | 32.76 | $1.14 — | ||
Teleflex
TFX
US
|
$124.33 — |
-0.12
|
$5.27B — | $414.77K — | $122.06 — | $124.43 — | $5.27B — | 0 | -$8.48 — | ||
Rush Enterprises
RUSHA
US
|
$45.11 — |
-0.04
|
$5.27B — | $417.39K — | $44.72 — | $45.44 — | $5.27B — | 20.41 | $2.21 — | ||
Churchill Downs
CHDN
US
|
$75.38 — |
+1.93
|
$5.25B — | $942.70K — | $73.08 — | $75.41 — | $5.25B — | 12.86 | $5.86 — | ||
NIQ Global Intelligence
NIQ
US
|
$17.80 — |
+4.77
|
$5.25B — | $684.30K — | $16.74 — | $17.81 — | $5.25B — | 0 | -$1.22 — | ||
PTC Therapeutics
PTCT
US
|
$62.64 — |
-0.93
|
$5.23B — | $758.23K — | $61.65 — | $62.86 — | $5.23B — | 0 | -$0.65 — | ||
RLI
RLI
US
|
$56.73 — |
+2.14
|
$5.21B — | $622.76K — | $55.24 — | $56.75 — | $5.21B — | 11.91 | $4.76 — | ||
Vail Resorts
MTN
US
|
$145.97 — |
+2.47
|
$5.20B — | $453.72K — | $140.76 — | $146.25 — | $5.20B — | 34.92 | $4.18 — | ||
Doximity
DOCS
US
|
$29.18 — |
+5.38
|
$5.20B — | $2.10M — | $27.76 — | $29.36 — | $5.20B — | 34.32 | $0.85 — | ||
OUTFRONT Media
OUT
US
|
$29.52 — |
+2.06
|
$5.20B — | $760.63K — | $28.85 — | $29.62 — | $5.20B — | 21.24 | $1.39 — | ||
AutoNation
AN
US
|
$157.19 — |
+0.62
|
$5.20B — | $478.49K — | $154.33 — | $158.57 — | $5.20B — | 7.28 | $21.59 — | ||
Ollie's Bargain Outlet
OLLI
US
|
$87.29 — |
+1.35
|
$5.19B — | $962.72K — | $85.36 — | $87.77 — | $5.19B — | 19.52 | $4.47 — | ||
Liberty Broadband Corporation
LBRDA
US
|
$35.99 — |
0
|
$5.18B — | $0.00 — | $35.88 — | $37.58 — | $5.18B — | 0 | -$33.86 — | ||
Persimmon
PSMMY
US
|
$32.24 — |
-0.22
|
$5.18B — | $729.00 — | $31.92 — | $32.24 — | $5.18B — | 12.74 | $2.53 — | ||
PriceSmart
PSMT
US
|
$167.72 — |
-1.18
|
$5.18B — | $113.26K — | $166.90 — | $170.94 — | $5.18B — | 32.25 | $5.20 — | ||
Liberty Broadband Corporation
LBRDK
US
|
$36.02 — |
0
|
$5.17B — | $0.00 — | $35.01 — | $37.59 — | $5.17B — | 0 | -$33.86 — | ||
New Jersey Resources
NJR
US
|
$51.14 — |
+0.35
|
$5.16B — | $297.29K — | $50.80 — | $51.34 — | $5.16B — | 14.16 | $3.61 — | ||
ACI Worldwide
ACIW
US
|
$51.12 — |
+0.93
|
$5.16B — | $256.72K — | $50.17 — | $51.12 — | $5.16B — | 23.34 | $2.19 — | ||
Virtu Financial
VIRT
US
|
$58.29 — |
-0.89
|
$5.15B — | $385.70K — | $57.84 — | $59.23 — | $5.15B — | 9.68 | $6.02 — | ||
Scholar Rock
SRRK
US
|
$42.26 — |
+0.14
|
$5.15B — | $965.98K — | $41.12 — | $43.12 — | $5.15B — | 0 | -$3.32 — | ||
Red Rock Resorts
RRR
US
|
$50.44 — |
-0.51
|
$5.14B — | $345.98K — | $49.55 — | $50.90 — | $5.14B — | 17.82 | $2.83 — | ||
Eagle Materials
EXP
US
|
$167.32 — |
-0.1
|
$5.13B — | $233.33K — | $164.47 — | $167.54 — | $5.13B — | 13.18 | $12.69 — | ||
Novanta
NOVT
US
|
$135.71 — |
-5.52
|
$5.13B — | $466.69K — | $133.63 — | $141.52 — | $5.13B — | 85.89 | $1.58 — | ||
Merit Medical Systems
MMSI
US
|
$85.36 — |
+0.31
|
$5.10B — | $311.23K — | $84.03 — | $85.81 — | $5.10B — | 35.12 | $2.43 — | ||
Main Street Capital
MAIN
US
|
$54.48 — |
+1.04
|
$5.09B — | $381.30K — | $53.71 — | $54.59 — | $5.09B — | 10.93 | $4.98 — | ||
Calumet
CLMT
US
|
$57.92 — |
+2.9
|
$5.09B — | $940.81K — | $56.87 — | $58.23 — | $5.09B — | 0 | -$1.55 — | ||
Boyd Gaming
BYD
US
|
$70.04 — |
+0.27
|
$5.09B — | $643.76K — | $69.19 — | $70.49 — | $5.09B — | 3.05 | $22.91 — | ||
Selective Insurance
SIGI
US
|
$85.28 — |
+1.76
|
$5.08B — | $187.27K — | $83.35 — | $85.47 — | $5.08B — | 10.58 | $8.06 — | ||
BlackBerry
BB
US
|
$8.63 — |
-1.54
|
$5.07B — | $11.39M — | $8.49 — | $9.04 — | $5.07B — | 66.42 | $0.13 — | ||
Sotera Health
SHC
US
|
$17.75 — |
-0.87
|
$5.06B — | $994.44K — | $17.51 — | $17.89 — | $5.06B — | 31.13 | $0.57 — | ||
Granite Construction
GVA
US
|
$113.68 — |
-0.86
|
$5.05B — | $268.08K — | $112.14 — | $114.83 — | $5.05B — | 0 | -$4.32 — | ||
Graham
GHC
US
|
$1,189.32 — |
+1.69
|
$5.04B — | $17.68K — | $1,164.42 — | $1,197.47 — | $5.04B — | 9.61 | $123.67 — | ||
JD Sports Fashion
JDSPY
US
|
$1.07 — |
+5.94
|
$5.04B — | $3.38K — | $1.07 — | $1.07 — | $5.04B — | 7.13 | $0.15 — | ||
Axos Financial
AX
US
|
$88.54 — |
+0.98
|
$5.03B — | $160.61K — | $87.32 — | $88.93 — | $5.03B — | 10.44 | $8.48 — | ||
Grifols
GRFS
US
|
$7.39 — |
-1.4
|
$5.03B — | $272.95K — | $7.28 — | $7.44 — | $5.03B — | 9.60 | $0.77 — | ||
Iridium Communications
IRDM
US
|
$47.47 — |
-1.85
|
$5.03B — | $861.85K — | $47.30 — | $48.19 — | $5.03B — | 53.94 | $0.88 — | ||
KION
KIGRY
US
|
$9.44 — |
-0.53
|
$5.02B — | $107.00 — | $9.39 — | $9.44 — | $5.02B — | 11.10 | $0.85 — | ||
Kite Realty Group Trust
KRG
US
|
$24.11 — |
+1.54
|
$5.01B — | $760.97K — | $23.74 — | $24.15 — | $5.01B — | 15.07 | $1.60 — | ||
West Fraser Timber
WFG
US
|
$63.86 — |
+0.74
|
$5.00B — | $100.86K — | $62.20 — | $63.97 — | $5.00B — | 0 | -$15.35 — | ||
Nexstar Media
NXST
US
|
$162.02 — |
+2.51
|
$4.99B — | $206.74K — | $156.82 — | $162.54 — | $4.99B — | 30.68 | $5.28 — | ||
Thai Airways
TAWNF
US
|
$0.17 — |
+2.93
|
$4.99B — | $6.35K — | $0.16 — | $0.16 — | $4.99B — | 8.26 | $0.02 — | ||
Installed Building Products
IBP
US
|
$187.53 — |
+1.7
|
$4.98B — | $277.83K — | $178.54 — | $188.47 — | $4.98B — | 20.22 | $9.27 — | ||
CNX Resources
CNX
US
|
$33.69 — |
-0.6
|
$4.98B — | $1.41M — | $33.19 — | $34.20 — | $4.98B — | 5.45 | $6.18 — | ||
Construction Partners
ROAD
US
|
$87.61 — |
-1.25
|
$4.97B — | $356.17K — | $86.72 — | $88.71 — | $4.97B — | 34.35 | $2.55 — | ||
|
United Tractors
PUTKY
US
|
$28.45 — |
-1.23
|
$4.97B — | $2.75K — | $27.46 — | $28.60 — | $4.97B — | 11.33 | $2.51 — | ||
CNO Financial
CNO
US
|
$53.69 — |
+1.32
|
$4.97B — | $325.54K — | $52.87 — | $53.98 — | $4.97B — | 18.57 | $2.89 — | ||
Golar LNG
GLNG
US
|
$48.60 — |
-1.1
|
$4.96B — | $794.82K — | $48.25 — | $49.75 — | $4.96B — | 33.28 | $1.46 — | ||
Remitly Global
RELY
US
|
$23.39 — |
+1.98
|
$4.95B — | $2.36M — | $22.72 — | $23.55 — | $4.95B — | 16.94 | $1.38 — | ||
Box Inc.
BOX
US
|
$36.08 — |
+1.05
|
$4.95B — | $1.03M — | $35.40 — | $36.16 — | $4.95B — | 52.28 | $0.69 — | ||
Core Scientific
CORZ
US
|
$15.38 — |
-3.48
|
$4.94B — | $12.06M — | $14.83 — | $15.78 — | $4.94B — | 0 | -$4.25 — | ||
|
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.93B — | $100.00 — | $11.54 — | $11.54 — | $4.93B — | 8.95 | $1.20 — | ||
Klaviyo
KVYO
US
|
$17.28 — |
-0.75
|
$4.92B — | $3.85M — | $16.65 — | $17.81 — | $4.92B — | 576.00 | $0.03 — | ||
White Mountains Insurance
WTM
US
|
$2,059.37 — |
+1.37
|
$4.92B — | $14.07K — | $2,020.11 — | $2,064.04 — | $4.92B — | 4.71 | $436.50 — | ||
Celanese
CE
US
|
$44.73 — |
+1.97
|
$4.91B — | $943.60K — | $44.02 — | $45.05 — | $4.91B — | 0 | -$10.60 — | ||
Floor & Decor
FND
US
|
$46.01 — |
+0.41
|
$4.90B — | $1.84M — | $44.91 — | $46.72 — | $4.90B — | 21.49 | $2.14 — | ||
Bank OZK
OZK
US
|
$44.83 — |
+2.9
|
$4.89B — | $1.47M — | $43.40 — | $44.98 — | $4.89B — | 7.72 | $5.80 — | ||
Hagerty
HGTY
US
|
$14.20 — |
+1.94
|
$4.88B — | $200.08K — | $13.59 — | $14.26 — | $4.88B — | 129.09 | $0.11 — | ||
CRISPR Therapeutics
CRSP
US
|
$50.39 — |
-3.74
|
$4.87B — | $1.87M — | $50.17 — | $53.50 — | $4.87B — | 0 | -$4.74 — | ||
Travere Therapeutics
TVTX
US
|
$52.37 — |
-2
|
$4.87B — | $1.10M — | $51.45 — | $53.44 — | $4.87B — | 0 | -$0.74 — | ||
ACM Research
ACMR
US
|
$69.70 — |
-4.22
|
$4.85B — | $485.20K — | $68.86 — | $73.33 — | $4.85B — | 32.87 | $2.12 — | ||
Starwood Property Trust
STWD
US
|
$12.75 — |
+0.71
|
$4.84B — | $4.12M — | $12.42 — | $12.79 — | $4.84B — | 21.25 | $0.60 — | ||
Ramelius Resources
RMLRF
US
|
$2.56 — |
-3.4
|
$4.83B — | $2.20K — | $2.55 — | $2.66 — | $4.83B — | 51.19 | $0.05 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
