결과 페이지 19 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Weatherford
WFRD
US
|
$76.80 — |
+0.5
|
$5.49B — | $516.69K — | $76.25 — | $77.33 — | $5.49B — | 15.14 | $5.07 — | ||
WPP
WPP
US
|
$25.45 — |
+0.08
|
$5.49B — | $233.48K — | $24.97 — | $25.52 — | $5.49B — | 0 | -$1.50 — | ||
Frontdoor
FTDR
US
|
$79.39 — |
+2.04
|
$5.47B — | $279.17K — | $77.73 — | $80.27 — | $5.47B — | 20.94 | $3.79 — | ||
Onex
ONEXF
US
|
$71.64 — |
-0.83
|
$5.47B — | $400.00 — | $71.11 — | $71.64 — | $5.47B — | 10.72 | $6.68 — | ||
Copa
CPA
US
|
$133.88 — |
-1.75
|
$5.46B — | $171.21K — | $133.31 — | $136.88 — | $5.46B — | 8.80 | $15.21 — | ||
Harbour Energy
HBRIY
US
|
$3.65 — |
+1.11
|
$5.46B — | $3.74K — | $3.65 — | $3.78 — | $5.46B — | 22.81 | $0.16 — | ||
Birkenstock
BIRK
US
|
$33.00 — |
-0.51
|
$5.45B — | $759.35K — | $32.27 — | $33.33 — | $5.45B — | 15.49 | $2.13 — | ||
Technip Energies
THNPY
US
|
$31.57 — |
-1.19
|
$5.44B — | $708.00 — | $31.55 — | $31.91 — | $5.44B — | 17.83 | $1.77 — | ||
H&R Block
HRB
US
|
$44.37 — |
+2.8
|
$5.44B — | $939.96K — | $43.12 — | $44.52 — | $5.44B — | 7.79 | $5.69 — | ||
Associated Banc-Corp
ASB
US
|
$28.77 — |
+1.28
|
$5.43B — | $778.52K — | $28.23 — | $28.84 — | $5.43B — | 10.02 | $2.87 — | ||
Wyndham Hotels & Resorts
WH
US
|
$73.17 — |
+1.28
|
$5.43B — | $576.54K — | $71.52 — | $73.55 — | $5.43B — | 26.50 | $2.76 — | ||
Brookfield Renewable
BEPC
US
|
$29.21 — |
-1
|
$5.42B — | $1.23M — | $29.02 — | $29.53 — | $5.42B — | 0 | -$21.55 — | ||
Laureate Education
LAUR
US
|
$39.35 — |
+2.05
|
$5.42B — | $499.22K — | $38.48 — | $39.54 — | $5.42B — | 17.88 | $2.20 — | ||
Essential Props Realty Trust
EPRT
US
|
$24.97 — |
+0.08
|
$5.41B — | $1.00M — | $24.62 — | $25.11 — | $5.41B — | 19.35 | $1.29 — | ||
Haemonetics
HAE
US
|
$118.93 — |
+16.93
|
$5.41B — | $2.01M — | $111.66 — | $120.72 — | $5.41B — | 57.45 | $2.07 — | ||
Atlantic Union Bankshares
AUB
US
|
$37.84 — |
+0.63
|
$5.40B — | $670.85K — | $37.15 — | $37.97 — | $5.40B — | 11.19 | $3.38 — | ||
Ormat
ORA
US
|
$87.61 — |
-2.63
|
$5.39B — | $399.11K — | $87.56 — | $89.58 — | $5.39B — | 42.94 | $2.04 — | ||
Vallourec
VLOWY
US
|
$4.04 — |
+0.5
|
$5.38B — | $1.27K — | $3.94 — | $4.04 — | $5.38B — | 12.62 | $0.32 — | ||
Science Applications
SAIC
US
|
$128.48 — |
+5.24
|
$5.38B — | $220.08K — | $122.08 — | $128.69 — | $5.38B — | 14.99 | $8.57 — | ||
Whitbread
WTBDY
US
|
$8.03 — |
-1.47
|
$5.37B — | $356.00 — | $8.03 — | $8.06 — | $5.37B — | 19.58 | $0.41 — | ||
Balchem
BCPC
US
|
$168.00 — |
+0.96
|
$5.36B — | $90.40K — | $164.56 — | $169.37 — | $5.36B — | 33.07 | $5.08 — | ||
VEON
VEON
US
|
$77.75 — |
+0.73
|
$5.35B — | $61.91K — | $76.25 — | $77.95 — | $5.35B — | 98.42 | $0.79 — | ||
Erasca
ERAS
US
|
$15.30 — |
+8.36
|
$5.35B — | $4.98M — | $13.78 — | $15.52 — | $5.35B — | 0 | -$0.95 — | ||
Vishay Intertechnology
VSH
US
|
$34.84 — |
-5.52
|
$5.34B — | $1.26M — | $34.02 — | $36.70 — | $5.34B — | 183.34 | $0.19 — | ||
Barratt Redrow
BTDPY
US
|
$7.78 — |
-1.64
|
$5.34B — | $8.11K — | $7.68 — | $7.81 — | $5.34B — | 17.28 | $0.45 — | ||
Ameris Bancorp
ABCB
US
|
$79.58 — |
+0.9
|
$5.34B — | $116.91K — | $78.33 — | $79.71 — | $5.34B — | 14.39 | $5.53 — | ||
|
UOL
UOLGY
US
|
$25.19 — |
-0.32
|
$5.34B — | $56.00 — | $25.19 — | $25.19 — | $5.34B — | 12.98 | $1.94 — | ||
Casella Waste Systems
CWST
US
|
$83.85 — |
+0.16
|
$5.34B — | $246.05K — | $82.70 — | $84.38 — | $5.34B — | 931.66 | $0.09 — | ||
British Land
BTLCY
US
|
$5.20 — |
-2.44
|
$5.33B — | $100.00 — | $5.20 — | $5.20 — | $5.33B — | 8.52 | $0.61 — | ||
Brookfield Business
BBUC
US
|
$25.94 — |
-0.42
|
$5.33B — | $198.16K — | $25.44 — | $26.08 — | $5.33B — | 0 | -$0.40 — | ||
Archrock
AROC
US
|
$30.39 — |
+0.98
|
$5.33B — | $614.31K — | $30.00 — | $30.45 — | $5.33B — | 16.33 | $1.86 — | ||
GXO Logistics
GXO
US
|
$46.44 — |
+0.98
|
$5.33B — | $530.42K — | $45.58 — | $46.55 — | $5.33B — | 41.09 | $1.13 — | ||
Portland General Electric
POR
US
|
$45.26 — |
+0.96
|
$5.32B — | $809.02K — | $44.62 — | $45.35 — | $5.32B — | 20.02 | $2.26 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$81.68 — |
+1.29
|
$5.30B — | $280.53K — | $78.63 — | $81.73 — | $5.30B — | 0 | -$14.09 — | ||
RadNet
RDNT
US
|
$67.37 — |
-1.81
|
$5.30B — | $377.12K — | $66.24 — | $68.50 — | $5.30B — | 0 | -$0.27 — | ||
Cheesecake Factory
CAKE
US
|
$106.45 — |
-0.5
|
$5.30B — | $411.55K — | $105.55 — | $107.95 — | $5.30B — | 28.84 | $3.69 — | ||
Stevanato
STVN
US
|
$19.30 — |
-0.72
|
$5.27B — | $134.88K — | $19.00 — | $19.55 — | $5.27B — | 33.85 | $0.57 — | ||
Phillips Edison
PECO
US
|
$37.30 — |
+0.67
|
$5.27B — | $618.55K — | $36.85 — | $37.44 — | $5.27B — | 32.71 | $1.14 — | ||
Rush Enterprises
RUSHA
US
|
$45.01 — |
-0.27
|
$5.25B — | $363.25K — | $44.72 — | $45.44 — | $5.25B — | 20.36 | $2.21 — | ||
Cogent Biosciences
COGT
US
|
$30.17 — |
+0.1
|
$5.24B — | $1.78M — | $28.69 — | $30.30 — | $5.24B — | 0 | -$2.16 — | ||
Teleflex
TFX
US
|
$123.53 — |
-0.76
|
$5.23B — | $320.70K — | $122.06 — | $124.43 — | $5.23B — | 0 | -$8.48 — | ||
Churchill Downs
CHDN
US
|
$74.88 — |
+1.26
|
$5.22B — | $822.29K — | $73.08 — | $75.41 — | $5.22B — | 12.77 | $5.86 — | ||
Doximity
DOCS
US
|
$29.27 — |
+5.71
|
$5.22B — | $1.72M — | $27.76 — | $29.36 — | $5.22B — | 34.43 | $0.85 — | ||
PTC Therapeutics
PTCT
US
|
$62.47 — |
-1.21
|
$5.21B — | $721.52K — | $61.65 — | $62.86 — | $5.21B — | 0 | -$0.65 — | ||
NIQ Global Intelligence
NIQ
US
|
$17.60 — |
+3.59
|
$5.19B — | $598.87K — | $16.74 — | $17.62 — | $5.19B — | 0 | -$1.22 — | ||
AutoNation
AN
US
|
$157.01 — |
+0.51
|
$5.19B — | $440.03K — | $154.33 — | $158.57 — | $5.19B — | 7.27 | $21.59 — | ||
Scholar Rock
SRRK
US
|
$42.60 — |
+0.95
|
$5.19B — | $876.68K — | $41.12 — | $43.12 — | $5.19B — | 0 | -$3.32 — | ||
RLI
RLI
US
|
$56.49 — |
+1.71
|
$5.18B — | $567.98K — | $55.24 — | $56.72 — | $5.18B — | 11.86 | $4.76 — | ||
Liberty Broadband Corporation
LBRDA
US
|
$35.99 — |
0
|
$5.18B — | $0.00 — | $35.88 — | $37.58 — | $5.18B — | 0 | -$33.86 — | ||
Ollie's Bargain Outlet
OLLI
US
|
$87.08 — |
+1.1
|
$5.17B — | $815.82K — | $85.36 — | $87.77 — | $5.17B — | 19.48 | $4.47 — | ||
OUTFRONT Media
OUT
US
|
$29.36 — |
+1.47
|
$5.17B — | $653.86K — | $28.85 — | $29.45 — | $5.17B — | 21.11 | $1.39 — | ||
Liberty Broadband Corporation
LBRDK
US
|
$36.02 — |
0
|
$5.17B — | $0.00 — | $35.01 — | $37.59 — | $5.17B — | 0 | -$33.86 — | ||
Vail Resorts
MTN
US
|
$144.91 — |
+1.73
|
$5.16B — | $401.99K — | $140.76 — | $144.91 — | $5.16B — | 34.66 | $4.18 — | ||
New Jersey Resources
NJR
US
|
$51.08 — |
+0.24
|
$5.16B — | $246.39K — | $50.80 — | $51.34 — | $5.16B — | 14.14 | $3.61 — | ||
PriceSmart
PSMT
US
|
$167.04 — |
-1.58
|
$5.15B — | $98.05K — | $166.90 — | $170.94 — | $5.15B — | 32.12 | $5.20 — | ||
Virtu Financial
VIRT
US
|
$58.31 — |
-0.85
|
$5.15B — | $325.68K — | $57.84 — | $59.23 — | $5.15B — | 9.68 | $6.02 — | ||
Persimmon
PSMMY
US
|
$32.04 — |
-0.84
|
$5.15B — | $629.00 — | $31.92 — | $32.04 — | $5.15B — | 12.66 | $2.53 — | ||
Red Rock Resorts
RRR
US
|
$50.42 — |
-0.54
|
$5.14B — | $294.26K — | $49.55 — | $50.90 — | $5.14B — | 17.81 | $2.83 — | ||
Eagle Materials
EXP
US
|
$167.28 — |
-0.13
|
$5.13B — | $199.08K — | $164.47 — | $167.28 — | $5.13B — | 13.18 | $12.69 — | ||
ACI Worldwide
ACIW
US
|
$50.82 — |
+0.34
|
$5.13B — | $224.22K — | $50.17 — | $51.11 — | $5.13B — | 23.20 | $2.19 — | ||
Novanta
NOVT
US
|
$135.08 — |
-5.96
|
$5.11B — | $420.47K — | $133.63 — | $141.52 — | $5.11B — | 85.49 | $1.58 — | ||
Main Street Capital
MAIN
US
|
$54.59 — |
+1.26
|
$5.10B — | $361.79K — | $53.71 — | $54.59 — | $5.10B — | 10.96 | $4.98 — | ||
Calumet
CLMT
US
|
$57.91 — |
+2.88
|
$5.09B — | $861.32K — | $56.87 — | $58.23 — | $5.09B — | 0 | -$1.55 — | ||
BlackBerry
BB
US
|
$8.66 — |
-1.25
|
$5.08B — | $10.74M — | $8.49 — | $9.04 — | $5.08B — | 66.61 | $0.13 — | ||
Boyd Gaming
BYD
US
|
$69.89 — |
+0.06
|
$5.08B — | $577.26K — | $69.19 — | $70.49 — | $5.08B — | 3.05 | $22.91 — | ||
Merit Medical Systems
MMSI
US
|
$85.04 — |
-0.06
|
$5.08B — | $278.72K — | $84.03 — | $85.81 — | $5.08B — | 34.99 | $2.43 — | ||
Selective Insurance
SIGI
US
|
$85.16 — |
+1.6
|
$5.08B — | $162.07K — | $83.35 — | $85.47 — | $5.08B — | 10.56 | $8.06 — | ||
Sotera Health
SHC
US
|
$17.73 — |
-0.98
|
$5.06B — | $851.93K — | $17.51 — | $17.89 — | $5.06B — | 31.09 | $0.57 — | ||
Granite Construction
GVA
US
|
$113.75 — |
-0.8
|
$5.05B — | $243.94K — | $112.14 — | $114.83 — | $5.05B — | 0 | -$4.32 — | ||
Axos Financial
AX
US
|
$88.69 — |
+1.15
|
$5.04B — | $139.94K — | $87.32 — | $88.93 — | $5.04B — | 10.45 | $8.48 — | ||
Graham
GHC
US
|
$1,190.05 — |
+1.75
|
$5.04B — | $15.71K — | $1,164.42 — | $1,197.47 — | $5.04B — | 9.62 | $123.67 — | ||
JD Sports Fashion
JDSPY
US
|
$1.07 — |
+5.94
|
$5.04B — | $3.38K — | $1.07 — | $1.07 — | $5.04B — | 7.13 | $0.15 — | ||
Grifols
GRFS
US
|
$7.38 — |
-1.6
|
$5.02B — | $250.72K — | $7.28 — | $7.44 — | $5.02B — | 9.58 | $0.77 — | ||
Iridium Communications
IRDM
US
|
$47.34 — |
-2.1
|
$5.02B — | $822.37K — | $47.34 — | $48.19 — | $5.02B — | 53.80 | $0.88 — | ||
Kite Realty Group Trust
KRG
US
|
$24.05 — |
+1.26
|
$5.00B — | $655.19K — | $23.74 — | $24.14 — | $5.00B — | 15.03 | $1.60 — | ||
Installed Building Products
IBP
US
|
$187.94 — |
+1.92
|
$5.00B — | $238.02K — | $178.54 — | $188.47 — | $5.00B — | 20.27 | $9.27 — | ||
KION
KIGRY
US
|
$9.39 — |
-1.05
|
$4.99B — | $100.00 — | $9.39 — | $9.39 — | $4.99B — | 11.04 | $0.85 — | ||
Construction Partners
ROAD
US
|
$87.92 — |
-0.88
|
$4.99B — | $310.53K — | $86.72 — | $88.71 — | $4.99B — | 34.48 | $2.55 — | ||
Thai Airways
TAWNF
US
|
$0.17 — |
+2.93
|
$4.99B — | $6.35K — | $0.16 — | $0.16 — | $4.99B — | 8.26 | $0.02 — | ||
West Fraser Timber
WFG
US
|
$63.50 — |
+0.17
|
$4.97B — | $91.28K — | $62.20 — | $63.97 — | $4.97B — | 0 | -$15.35 — | ||
Nexstar Media
NXST
US
|
$161.35 — |
+2.09
|
$4.97B — | $178.11K — | $156.82 — | $162.54 — | $4.97B — | 30.55 | $5.28 — | ||
Remitly Global
RELY
US
|
$23.48 — |
+2.4
|
$4.97B — | $2.05M — | $22.72 — | $23.55 — | $4.97B — | 17.01 | $1.38 — | ||
CNO Financial
CNO
US
|
$53.66 — |
+1.26
|
$4.96B — | $278.01K — | $52.87 — | $53.98 — | $4.96B — | 18.56 | $2.89 — | ||
Golar LNG
GLNG
US
|
$48.61 — |
-1.08
|
$4.96B — | $730.04K — | $48.25 — | $49.75 — | $4.96B — | 33.29 | $1.46 — | ||
CNX Resources
CNX
US
|
$33.53 — |
-1.06
|
$4.96B — | $1.20M — | $33.19 — | $34.20 — | $4.96B — | 5.42 | $6.18 — | ||
Box Inc.
BOX
US
|
$35.94 — |
+0.67
|
$4.93B — | $801.78K — | $35.40 — | $36.16 — | $4.93B — | 52.08 | $0.69 — | ||
|
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.93B — | $100.00 — | $11.54 — | $11.54 — | $4.93B — | 8.95 | $1.20 — | ||
Core Scientific
CORZ
US
|
$15.30 — |
-4.02
|
$4.92B — | $11.24M — | $14.83 — | $15.78 — | $4.92B — | 0 | -$4.25 — | ||
White Mountains Insurance
WTM
US
|
$2,057.90 — |
+1.3
|
$4.91B — | $12.71K — | $2,020.11 — | $2,059.95 — | $4.91B — | 4.71 | $436.50 — | ||
Celanese
CE
US
|
$44.69 — |
+1.88
|
$4.90B — | $809.04K — | $44.02 — | $45.05 — | $4.90B — | 0 | -$10.60 — | ||
Klaviyo
KVYO
US
|
$17.18 — |
-1.35
|
$4.89B — | $3.63M — | $16.65 — | $17.81 — | $4.89B — | 572.50 | $0.03 — | ||
CRISPR Therapeutics
CRSP
US
|
$50.55 — |
-3.45
|
$4.89B — | $1.69M — | $50.17 — | $53.50 — | $4.89B — | 0 | -$4.74 — | ||
|
United Tractors
PUTKY
US
|
$27.97 — |
-2.88
|
$4.89B — | $2.22K — | $27.46 — | $28.60 — | $4.89B — | 11.14 | $2.51 — | ||
Travere Therapeutics
TVTX
US
|
$52.51 — |
-1.74
|
$4.88B — | $1.03M — | $51.45 — | $53.44 — | $4.88B — | 0 | -$0.74 — | ||
Hagerty
HGTY
US
|
$14.21 — |
+1.98
|
$4.88B — | $178.32K — | $13.59 — | $14.21 — | $4.88B — | 129.13 | $0.11 — | ||
Floor & Decor
FND
US
|
$45.81 — |
-0.02
|
$4.88B — | $1.64M — | $44.91 — | $46.72 — | $4.88B — | 21.40 | $2.14 — | ||
Bank OZK
OZK
US
|
$44.72 — |
+2.65
|
$4.88B — | $1.31M — | $43.40 — | $44.98 — | $4.88B — | 7.70 | $5.80 — | ||
ACM Research
ACMR
US
|
$69.60 — |
-4.36
|
$4.85B — | $422.50K — | $68.86 — | $73.33 — | $4.85B — | 32.82 | $2.12 — | ||
Starwood Property Trust
STWD
US
|
$12.73 — |
+0.59
|
$4.84B — | $3.82M — | $12.42 — | $12.78 — | $4.84B — | 21.22 | $0.60 — | ||
Ramelius Resources
RMLRF
US
|
$2.56 — |
-3.4
|
$4.83B — | $2.20K — | $2.55 — | $2.66 — | $4.83B — | 51.19 | $0.05 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
