결과 페이지 19 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
시장 히트맵
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lyft Lyft LYFT US $15.00
-1.77
$5.68B $4.83M $14.86 $15.60 $5.68B 2.18 $6.87
us UOL Group Limited UOLGY US $26.75
-0.21
$5.67B $12.00 $26.75 $27.14 $5.67B 13.64 $1.96
us Vallourec S.A. VLOWY US $4.26
-2.29
$5.66B $200.00 $4.26 $4.29 $5.66B 13.74 $0.31
Pegasystems Pegasystems PEGA US $34.44
-1.5
$5.66B $579.84K $33.97 $35.80 $5.66B 19.56 $1.76
Schneider National Schneider National SNDR US $32.27
-0.17
$5.66B $182.24K $32.07 $33.09 $5.66B 50.42 $0.64
CRISPR Therapeutics AG CRISPR Therapeutics AG CRSP US $58.34
+0.03
$5.64B $1.12M $57.64 $60.72 $5.64B 0 -$4.71
Portland General Electric Company Portland General Electric Company POR US $47.95
+1.86
$5.64B $392.61K $46.98 $48.02 $5.64B 21.21 $2.26
Rush Enterprises Rush Enterprises RUSHA US $48.30
+0.44
$5.64B $313.23K $47.96 $48.98 $5.64B 21.85 $2.21
Sensient Sensient SXT US $132.34
+2.08
$5.63B $92.37K $130.56 $133.16 $5.63B 35.67 $3.71
Installed Building Products Installed Building Products IBP US $211.48
+4.44
$5.62B $155.66K $206.21 $211.58 $5.62B 22.81 $9.27
Churchill Downs Incorporated Churchill Downs Incorporated CHDN US $80.57
-1.65
$5.62B $475.35K $79.73 $83.68 $5.62B 13.67 $5.89
Impinj Impinj PI US $183.49
-0.3
$5.61B $138.21K $181.82 $186.66 $5.61B 0 -$0.90
Air Canada Air Canada ACDVF US $20.00
-1.38
$5.60B $1.60K $19.81 $20.38 $5.60B 21.27 $0.94
Eagle Materials Eagle Materials EXP US $182.60
+1.93
$5.60B $192.45K $179.70 $182.74 $5.60B 14.40 $12.68
AutoNation AutoNation AN US $169.01
+0.15
$5.59B $214.68K $166.81 $171.99 $5.59B 7.83 $21.57
Ameris Bancorp Ameris Bancorp ABCB US $83.22
+0.27
$5.58B $195.05K $82.44 $83.85 $5.58B 15.04 $5.53
British Land Company PLC British Land Company PLC BTLCY US $5.44
+0.74
$5.58B $108.82K $5.31 $5.44 $5.58B 8.91 $0.61
Atlantic Union Bankshares Atlantic Union Bankshares AUB US $39.00
+0.28
$5.57B $362.43K $38.60 $39.30 $5.57B 11.37 $3.43
Brookfield Renewable Brookfield Renewable BEPC US $29.99
+0.13
$5.57B $783.78K $29.87 $30.41 $5.57B 0 -$21.26
Open Text Open Text OTEX US $22.93
-0.65
$5.56B $878.56K $22.58 $23.55 $5.56B 8.88 $2.58
Copa Copa CPA US $136.24
-0.63
$5.56B $412.00K $135.14 $141.35 $5.56B 8.94 $15.23
Barratt Redrow plc Barratt Redrow plc BTDPY US $8.07
-0.62
$5.56B $47.41K $8.13 $8.28 $5.56B 17.93 $0.45
Harbour Energy Harbour Energy HBRIY US $3.57
-1.92
$5.56B $5.41K $3.57 $3.60 $5.56B 15.52 $0.23
Black Hills Black Hills BKH US $72.86
+1.25
$5.56B $416.09K $71.49 $73.42 $5.56B 18.35 $3.97
Convatec Convatec CNVVY US $11.55
-0.35
$5.55B $211.00 $11.55 $11.64 $5.55B 46.20 $0.25
WPP WPP WPP US $25.71
+0.23
$5.55B $191.15K $25.49 $26.34 $5.55B 0 -$1.49
Associated Banc-Corp Associated Banc-Corp ASB US $29.23
-0.43
$5.52B $657.91K $29.02 $29.58 $5.52B 10.22 $2.86
PTC Therapeutics PTC Therapeutics PTCT US $66.00
+1.13
$5.51B $547.22K $65.36 $66.58 $5.51B 0 -$0.67
Rigetti Computing Rigetti Computing RGTI US $16.41
-0.76
$5.48B $7.50M $16.06 $16.57 $5.48B 0 -$0.83
Trend Micro Incorporated Trend Micro Incorporated TMICY US $42.18
+0.05
$5.47B $2.08K $41.96 $42.18 $5.47B 24.52 $1.72
Varonis Systems Varonis Systems VRNS US $47.59
-1.79
$5.47B $788.89K $46.55 $48.58 $5.47B 0 -$1.22
Science Applications Science Applications SAIC US $130.14
-2.41
$5.45B $308.36K $129.25 $133.94 $5.45B 15.18 $8.57
Erasca Erasca ERAS US $15.57
+3.56
$5.45B $1.37M $15.09 $15.78 $5.45B 0 -$0.95
Novanta Novanta NOVT US $143.79
+7.06
$5.44B $223.09K $135.08 $143.79 $5.44B 91.00 $1.58
Casella Waste Systems Casella Waste Systems CWST US $85.40
-1.9
$5.43B $307.59K $84.54 $87.75 $5.43B 1067.50 $0.08
Construction Partners Construction Partners ROAD US $95.64
+1.25
$5.43B $277.81K $93.86 $96.36 $5.43B 37.50 $2.55
Frontdoor Frontdoor FTDR US $78.70
-1.29
$5.42B $284.63K $77.12 $81.08 $5.42B 20.76 $3.79
Balchem Balchem BCPC US $169.94
+1.55
$5.42B $89.49K $169.00 $170.59 $5.42B 33.45 $5.08
RLI RLI RLI US $58.83
-0.41
$5.40B $335.58K $58.09 $58.93 $5.40B 12.35 $4.76
Rush Street Interactive Rush Street Interactive RSI US $22.04
+2.18
$5.38B $1.78M $21.68 $22.92 $5.38B 71.09 $0.31
New Jersey Resources New Jersey Resources NJR US $53.05
+0.25
$5.38B $163.77K $52.33 $53.33 $5.38B 14.69 $3.61
Sotera Health Company Sotera Health Company SHC US $18.86
+0.83
$5.38B $552.77K $18.62 $18.95 $5.38B 33.07 $0.57
Dolby Laboratories Dolby Laboratories DLB US $57.41
+0.13
$5.38B $375.28K $56.49 $58.27 $5.38B 24.42 $2.35
Materion Materion MTRN US $257.85
+1.26
$5.37B $105.10K $253.05 $258.82 $5.37B 60.24 $4.28
Archrock Archrock AROC US $30.61
-0.41
$5.37B $514.68K $30.35 $31.36 $5.37B 16.45 $1.86
ExlService ExlService EXLS US $35.33
+0.18
$5.36B $899.05K $34.80 $35.98 $5.36B 22.35 $1.58
V.F V.F VFC US $13.62
+4.33
$5.35B $4.85M $13.33 $13.73 $5.35B 19.73 $0.69
MARA MARA MARA US $13.78
+3.75
$5.32B $33.36M $12.97 $13.97 $5.32B 0 -$9.39
H&R Block H&R Block HRB US $43.14
-3.06
$5.32B $1.11M $42.90 $45.17 $5.32B 7.58 $5.69
Brookfield Business Brookfield Business BBUC US $25.87
+0.54
$5.31B $83.80K $25.59 $26.05 $5.31B 0 -$0.43
CVR Energy CVR Energy CVI US $52.77
-0.72
$5.30B $561.14K $51.22 $54.05 $5.30B 76.47 $0.69
NIQ Global Intelligence plc NIQ Global Intelligence plc NIQ US $17.96
-2.34
$5.30B $417.86K $17.80 $18.59 $5.30B 0 -$1.31
Teleflex Incorporated Teleflex Incorporated TFX US $124.94
+0.11
$5.29B $300.24K $124.63 $126.94 $5.29B 0 -$0.52
Birkenstock Holding Birkenstock Holding BIRK US $32.05
+2.28
$5.29B $1.24M $31.53 $32.59 $5.29B 15.26 $2.10
PriceSmart PriceSmart PSMT US $171.39
+0.46
$5.29B $84.95K $169.69 $173.01 $5.29B 32.95 $5.20
Argan Argan AGX US $376.83
-0.86
$5.29B $258.88K $369.90 $384.41 $5.29B 29.76 $12.66
Boyd Gaming Boyd Gaming BYD US $72.56
-0.03
$5.27B $291.02K $72.06 $74.44 $5.27B 3.21 $22.54
Phillips Edison & Company Phillips Edison & Company PECO US $37.20
+0.54
$5.26B $408.56K $36.92 $37.42 $5.26B 32.63 $1.14
Celanese Celanese CE US $47.91
+7.95
$5.26B $1.25M $44.88 $48.77 $5.26B 0 -$10.59
Main Street Capital Main Street Capital MAIN US $56.13
-0.26
$5.25B $247.86K $56.02 $56.46 $5.25B 11.27 $4.98
Floor & Decor Floor & Decor FND US $49.15
+4.02
$5.23B $1.28M $48.23 $49.37 $5.23B 22.96 $2.14
GXO Logistics GXO Logistics GXO US $45.62
+0.5
$5.23B $273.53K $45.47 $46.56 $5.23B 40.37 $1.13
Selective Insurance Selective Insurance SIGI US $87.82
+0.05
$5.23B $241.94K $86.61 $88.31 $5.23B 10.89 $8.06
Merit Medical Systems Merit Medical Systems MMSI US $87.41
+2.25
$5.22B $306.29K $85.51 $87.47 $5.22B 35.97 $2.43
ACM Research ACM Research ACMR US $74.86
+2.87
$5.21B $632.69K $71.72 $75.48 $5.21B 35.31 $2.12
K92 Mining K92 Mining KNTNF US $21.20
+2.42
$5.21B $7.40K $20.73 $21.20 $5.21B 14.42 $1.47
International Seaways International Seaways INSW US $105.04
-3.72
$5.20B $559.68K $102.23 $106.50 $5.20B 6.71 $15.64
Piper Sandler Companies Piper Sandler Companies PIPR US $73.52
-0.47
$5.20B $245.86K $71.66 $74.70 $5.20B 17.05 $4.31
Crescent Energy Company Crescent Energy Company CRGY US $13.18
-0.6
$5.19B $3.25M $12.97 $13.41 $5.19B 164.75 $0.08
Clear Secure Clear Secure YOU US $38.16
-2.79
$5.18B $1.04M $37.59 $39.93 $5.18B 25.78 $1.48
Whitbread plc Whitbread plc WTBDY US $7.75
+0.39
$5.18B $400.00 $7.75 $7.81 $5.18B 18.90 $0.41
Liberty Broadband Liberty Broadband LBRDA US $35.99
0
$5.18B $0.00 $35.88 $37.58 $5.18B 0 -$33.86
Kite Realty Group Trust Kite Realty Group Trust KRG US $25.18
-0.08
$5.17B $304.93K $25.10 $25.34 $5.17B 15.73 $1.60
Bank OZK Bank OZK OZK US $47.34
-0.86
$5.16B $459.05K $47.02 $48.08 $5.16B 7.81 $6.06
Iridium Communications Inc. Iridium Communications Inc. IRDM US $48.63
+0.87
$5.15B $540.04K $48.20 $48.94 $5.15B 55.89 $0.87
The Cheesecake Factory Incorporated The Cheesecake Factory Incorporated CAKE US $103.57
+4.12
$5.15B $760.74K $100.53 $104.49 $5.15B 28.06 $3.69
Axos Financial Axos Financial AX US $90.68
+0.06
$5.14B $97.32K $89.81 $92.03 $5.14B 10.69 $8.48
Golar LNG Golar LNG GLNG US $50.34
-1.99
$5.14B $726.35K $49.99 $51.16 $5.14B 34.47 $1.46
VSE VSE VSEC US $183.01
+1.59
$5.14B $203.64K $178.75 $183.83 $5.14B 58.46 $3.13
Uranium Energy Uranium Energy UEC US $10.36
+2.73
$5.12B $4.31M $9.89 $10.37 $5.12B 0 -$0.22
Mercury Systems Mercury Systems MRCY US $84.03
-1.89
$5.11B $320.66K $82.52 $86.75 $5.11B 0 -$0.50
Ramelius Resources Ramelius Resources RMLRF US $2.71
0
$5.11B $100.00 $2.47 $2.47 $5.11B 54.20 $0.05
Nexstar Media Nexstar Media NXST US $165.87
-0.17
$5.11B $102.10K $164.16 $170.00 $5.11B 31.35 $5.29
Granite Construction Incorporated Granite Construction Incorporated GVA US $114.99
-1.04
$5.11B $140.36K $114.88 $118.42 $5.11B 0 -$4.31
The Middleby The Middleby MIDD US $112.82
+1.41
$5.10B $196.63K $112.13 $113.44 $5.10B 17.14 $6.58
Murphy Oil Murphy Oil MUR US $35.58
-1.66
$5.10B $506.89K $35.26 $36.23 $5.10B 17.61 $2.02
Sabra Health Care REIT Sabra Health Care REIT SBRA US $19.88
+0.05
$5.08B $648.49K $19.77 $19.96 $5.08B 76.46 $0.26
Icahn Enterprises L.P Icahn Enterprises L.P IEP US $7.13
-0.28
$5.07B $336.80K $7.13 $7.26 $5.07B 0 -$0.66
Vishay Intertechnology Vishay Intertechnology VSH US $32.97
+1.07
$5.06B $1.09M $32.06 $33.55 $5.06B 164.84 $0.20
Grifols, S.A. Grifols, S.A. GRFS US $7.42
+0.88
$5.05B $479.59K $7.39 $7.44 $5.05B 9.76 $0.76
Red Rock Resorts Red Rock Resorts RRR US $49.54
-1.51
$5.05B $801.95K $49.17 $51.38 $5.05B 17.50 $2.83
Persimmon Plc Persimmon Plc PSMMY US $31.42
+0.9
$5.04B $200.00 $31.42 $31.58 $5.04B 12.46 $2.52
Calumet Calumet CLMT US $57.34
-1.34
$5.04B $673.04K $56.33 $58.31 $5.04B 0 -$1.54
Wyndham Hotels & Resorts Wyndham Hotels & Resorts WH US $67.84
+1.03
$5.03B $596.07K $67.32 $69.45 $5.03B 24.57 $2.76
CNO Financial CNO Financial CNO US $54.33
-0.13
$5.03B $744.63K $53.16 $54.82 $5.03B 18.73 $2.90
Thai Airways International Public Company Thai Airways International Public Company TAWNF US $0.17
-0.06
$5.02B $9.20K $0.17 $0.17 $5.02B 8.33 $0.02
BlackBerry BlackBerry BB US $8.56
+0.41
$5.02B $19.97M $8.46 $9.22 $5.02B 85.64 $0.10
Adecco Group AG Adecco Group AG AHEXY US $14.48
-1.56
$5.02B $654.00 $14.48 $14.50 $5.02B 14.62 $0.99
ACI Worldwide ACI Worldwide ACIW US $49.70
+0.22
$5.02B $272.79K $48.80 $50.78 $5.02B 22.79 $2.18
Vail Resorts Vail Resorts MTN US $140.20
-0.16
$5.00B $441.08K $139.37 $142.72 $5.00B 30.21 $4.64
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

$2.95T
시가 총액
$126.4B
총 거래량
BTC 58.90%     ETH 11.38%
지배력
Select currency