$3.35T
시가 총액
$144.36B
총 거래량
BTC 61.49%   •   ETH 8.94%
지배력

결과 페이지 19 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jackson Financial  JXN $81.75 —
-1.04
$5.84B — $592.39K — $81.01 — $82.89 — $5.84B — 61.93 $1.32 —
Choice Hotels  CHH $125.81 —
-0.42
$5.84B — $325.81K — $125.2 — $127.09 — $5.84B — 19.29 $6.52 —
Moog  MOG-A $185.17 —
+0.61
$5.83B — $100.49K — $182.48 — $187.39 — $5.83B — 28.75 $6.44 —
Taylor Morrison Home  TMHC $58.09 —
+0.26
$5.83B — $891.24K — $57.18 — $58.2 — $5.83B — 6.76 $8.59 —
Spirax  SPXSY $39.55 —
+0.33
$5.83B — $6.23K — $39 — $39.61 — $5.83B — 22.60 $1.75 —
FIBRA Prologis  FBBPF $3.57 —
-4.29
$5.82B — $1.15K — $3.49 — $3.74 — $5.82B — 5.25 $0.68 —
BRF  BRFS $3.62 —
+1.69
$5.82B — $3.98M — $3.57 — $3.64 — $5.82B — 8.82 $0.41 —
Legend Biotech  LEGN $31.48 —
+3.69
$5.79B — $2.05M — $30.7 — $32.18 — $5.79B — 0 -$1.18 —
Essent  ESNT $57.1 —
-0.44
$5.79B — $519.42K — $57.05 — $57.49 — $5.79B — 8.34 $6.84 —
Vail Resorts  MTN $154.9 —
+0.44
$5.78B — $1.15M — $152.45 — $156.03 — $5.78B — 19.73 $7.85 —
Qifu Technology  QFIN $42.97 —
+1.27
$5.78B — $939.24K — $42.19 — $43.38 — $5.78B — 6.64 $6.47 —
Aritzia  ATZAF $50.49 —
+0.61
$5.77B — $992 — $50.3 — $50.76 — $5.77B — 38.83 $1.3 —
Croda International Plc  COIHY $20.68 —
-0.19
$5.77B — $10.7K — $20.56 — $20.74 — $5.77B — 18.30 $1.13 —
Wayfair  W $44.92 —
+1.42
$5.76B — $4.88M — $43.69 — $46.06 — $5.76B — 0 -$2.84 —
Stericycle  SRCL $61.98 —
+0.83
$5.75B — $5.11M — $61.98 — $61.98 — $5.75B — 158.92 $0.39 —
First American Financial  FAF $55.78 —
-0.05
$5.74B — $1.7M — $55.21 — $56.03 — $5.74B — 36.69 $1.52 —
Silgan  SLGN $53.55 —
+0.15
$5.73B — $625.6K — $52.93 — $53.72 — $5.73B — 19.90 $2.69 —
Bruker  BRKR $37.69 —
-0.37
$5.71B — $1.45M — $37.42 — $38.24 — $5.71B — 72.48 $0.52 —
Canadian Utilities  CDUAF $27.74 —
-0.75
$5.69B — $100 — $27.74 — $27.74 — $5.69B — 25.92 $1.07 —
Janus Henderson  JHG $35.99 —
-0.42
$5.67B — $943.93K — $35.88 — $36.5 — $5.67B — 14.28 $2.52 —
Lynas Rare Earths Limited  LYSDY $6.06 —
+10.58
$5.67B — $834.2K — $5.76 — $6.13 — $5.67B — 151.50 $0.04 —
Lumentum  LITE $81.64 —
+1.69
$5.67B — $3.46M — $81.1 — $84.99 — $5.67B — 0 -$6.46 —
Lynas Rare Earths  LYSCF $6.03 —
+9.64
$5.64B — $212.17K — $5.7 — $6.17 — $5.64B — 201.00 $0.03 —
Fibra UNO  FBASF $1.48 —
+0.68
$5.63B — $22.85K — $1.34 — $1.48 — $5.63B — 24.66 $0.06 —
AAC Technologies Holdings Inc.  AACAY $4.87 —
+6.1
$5.63B — $3.33K — $4.72 — $4.97 — $5.63B — 23.19 $0.21 —
Merit Medical Systems  MMSI $95.21 —
+1.01
$5.63B — $386.42K — $93.83 — $95.67 — $5.63B — 46.67 $2.04 —
Bath & Body Works  BBWI $26.59 —
-1.66
$5.63B — $4.58M — $26.35 — $27.04 — $5.63B — 7.14 $3.72 —
Barry Callebaut AG  BRRLY $10.09 —
-2.27
$5.63B — $24.6K — $10.08 — $10.26 — $5.63B — 31.51 $0.32 —
CorVel  CRVL $109.56 —
-1.61
$5.63B — $84.8K — $109.55 — $111.23 — $5.63B — 59.86 $1.83 —
Crocs  CROX $100.17 —
+1.17
$5.62B — $1.49M — $98.59 — $101.54 — $5.62B — 6.17 $16.21 —
Varonis Systems  VRNS $50.14 —
+0.36
$5.61B — $1.01M — $49.88 — $50.68 — $5.61B — 0 -$0.81 —
Taylor Wimpey  TWODF $1.58 —
+2.86
$5.61B — $4.32K — $1.58 — $1.58 — $5.61B — 19.80 $0.08 —
Gerdau  GGB $2.96 —
+4.96
$5.61B — $15.88M — $2.94 — $3.01 — $5.61B — 10.57 $0.28 —
Ionis Pharmaceuticals  IONS $35.24 —
+0.37
$5.61B — $819.27K — $34.79 — $35.56 — $5.61B — 0 -$2.99 —
Persimmon Plc  PSMMY $35.04 —
-1.63
$5.61B — $5.55K — $34.67 — $35.04 — $5.61B — 15.64 $2.24 —
Nuvalent  NUVL $78.09 —
+1.65
$5.61B — $284.72K — $75.74 — $78.51 — $5.61B — 0 -$4.42 —
Q2  QTWO $89.98 —
+0.4
$5.61B — $349.42K — $89.33 — $90.99 — $5.61B — 0 -$0.34 —
Matador Resources Company  MTDR $44.77 —
-0.53
$5.61B — $944.29K — $44.39 — $45.47 — $5.61B — 6.00 $7.45 —
Lincoln National  LNC $32.81 —
+0.4
$5.6B — $1.08M — $32.3 — $33.18 — $5.6B — 4.64 $7.07 —
Ternium  TX $28.52 —
+0.64
$5.6B — $100.73K — $28.34 — $28.79 — $5.6B — 0 -$1.8 —
SEEK Limited  SKLTY $30.92 —
+0.06
$5.6B — $2.43K — $30.92 — $30.98 — $5.6B — 193.25 $0.16 —
The Berkeley  BKGFY $11.3 —
+0.31
$5.59B — $62.98K — $11.25 — $11.68 — $5.59B — 11.18 $1.01 —
CareTrust REIT  CTRE $29.17 —
+0.69
$5.59B — $1.04M — $28.67 — $29.21 — $5.59B — 31.36 $0.93 —
Oaktree Capital Group, LLC  OAK-PB $21.58 —
+0.56
$5.58B — $8.67K — $21.54 — $21.61 — $5.58B — 9.90 $2.18 —
JD Sports Fashion  JDSPY $1.07 —
+2.88
$5.58B — $234 — $1.07 — $1.07 — $5.58B — 8.23 $0.13 —
MINISO Group Holding  MNSO $18.14 —
-0.17
$5.56B — $1.01M — $18.08 — $18.4 — $5.56B — 16.64 $1.09 —
Dentsu Group Inc.  DNTUY $21.28 —
-1.05
$5.56B — $6.22K — $21.27 — $21.34 — $5.56B — 0 -$5.08 —
Lantheus  LNTH $80.33 —
+0.88
$5.56B — $1.35M — $78.95 — $81.47 — $5.56B — 22.88 $3.51 —
FTI Consulting  FCN $162.04 —
-0.84
$5.56B — $336.04K — $161.21 — $163.37 — $5.56B — 22.13 $7.32 —
GATX  GATX $155.41 —
+0.16
$5.54B — $155.53K — $153.91 — $155.65 — $5.54B — 19.69 $7.89 —
Gates Industrial  GTES $21.49 —
+0.33
$5.54B — $1.17M — $21.38 — $21.76 — $5.54B — 25.89 $0.83 —
SiteOne Landscape Supply  SITE $123.59 —
+3.02
$5.54B — $576.33K — $119.19 — $123.78 — $5.54B — 48.84 $2.53 —
Commercial Metals Company  CMC $48.93 —
-0.43
$5.53B — $852.95K — $48.58 — $49.51 — $5.53B — 81.54 $0.6 —
Cadence Bank  CADE $30.1 —
-0.43
$5.52B — $1.19M — $29.94 — $30.41 — $5.52B — 10.86 $2.77 —
Credit Acceptance  CACC $474.53 —
-2.57
$5.51B — $393.42K — $470 — $490.5 — $5.51B — 20.20 $23.48 —
FirstCash  FCFS $124.07 —
-0.25
$5.5B — $154.77K — $122.77 — $124.83 — $5.5B — 19.85 $6.25 —
Home Bancshares, Inc. (Conway, AR)  HOMB $27.84 —
-0.5
$5.5B — $629.63K — $27.69 — $28.01 — $5.5B — 13.32 $2.09 —
Box  BOX $37.93 —
-1.61
$5.49B — $2.32M — $37.7 — $38.73 — $5.49B — 29.17 $1.3 —
Shake Shack  SHAK $128.36 —
+1.11
$5.48B — $2.07M — $126.67 — $131.38 — $5.48B — 427.86 $0.3 —
Taylor Wimpey plc  TWODY $15.46 —
-1.86
$5.47B — $144.93K — $15.4 — $15.59 — $5.47B — 18.40 $0.84 —
EchoStar  SATS $19.03 —
+17.47
$5.47B — $8.95M — $16.09 — $19.1 — $5.47B — 0 -$0.75 —
Axsome Therapeutics  AXSM $110.66 —
+2.33
$5.45B — $684.56K — $106.64 — $111.5 — $5.45B — 0 -$5.77 —
Itron  ITRI $119.51 —
-0.06
$5.45B — $289.21K — $118.83 — $120.56 — $5.45B — 21.80 $5.48 —
Temenos AG  TMSNY $76.96 —
+1.16
$5.44B — $2.1K — $76.05 — $77.03 — $5.44B — 32.20 $2.39 —
Group 1 Automotive  GPI $419.63 —
-0.53
$5.43B — $183.68K — $418.29 — $425.86 — $5.43B — 11.79 $35.58 —
Enphase Energy  ENPH $41.3 —
-4.31
$5.42B — $5.8M — $41.06 — $43.17 — $5.42B — 37.88 $1.09 —
Teleflex Incorporated  TFX $122.46 —
-0.24
$5.41B — $501.84K — $121.72 — $124.01 — $5.41B — 37.91 $3.23 —
Grand Canyon Education  LOPE $190.54 —
-2.2
$5.41B — $247.15K — $188.83 — $196.3 — $5.41B — 23.93 $7.96 —
SPS Commerce  SPSC $142.27 —
-1.89
$5.4B — $277.37K — $142.18 — $145.64 — $5.4B — 66.79 $2.13 —
Balchem  BCPC $165.54 —
-0.45
$5.4B — $86.95K — $164.95 — $166.34 — $5.4B — 39.69 $4.17 —
Turkcell Iletisim Hizmetleri A.S  TKC $6.19 —
-0.8
$5.39B — $303.77K — $6.15 — $6.21 — $5.39B — 18.75 $0.33 —
Getinge AB (publ)  GNGBY $19.68 —
+2.02
$5.39B — $4.97K — $19.63 — $19.81 — $5.39B — 35.14 $0.56 —
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $8.88 —
-1.33
$5.38B — $39.85K — $8.85 — $9.28 — $5.38B — 13.87 $0.64 —
IES  IESC $270.8 —
+0.31
$5.38B — $78.46K — $266 — $274.89 — $5.38B — 22.64 $11.96 —
Burberry Group plc  BURBY $14.89 —
+1.29
$5.35B — $59.64K — $14.85 — $15.14 — $5.35B — 0 -$0.28 —
Onex  ONEXF $76.11 —
-0.62
$5.35B — $260 — $76.11 — $76.11 — $5.35B — 12.21 $6.23 —
Southwest Gas  SWX $71.48 —
-0.68
$5.34B — $292.85K — $71.25 — $72 — $5.34B — 22.91 $3.12 —
Caesars Entertainment  CZR $25.63 —
-1.04
$5.33B — $4.18M — $25.55 — $26.1 — $5.33B — 0 -$1.1 —
United States Cellular  USM $62.53 —
+1.99
$5.32B — $110.08K — $60.95 — $62.53 — $5.32B — 0 -$0.46 —
Selective Insurance  SIGI $87.38 —
-0.17
$5.31B — $288.68K — $86.44 — $87.95 — $5.31B — 23.74 $3.68 —
Brookfield Renewable  BEPC $29.57 —
+0.27
$5.31B — $765.72K — $29.14 — $29.71 — $5.31B — 0 -$1.39 —
Glaukos  GKOS $92.69 —
+1.9
$5.3B — $811.26K — $90.99 — $93.81 — $5.3B — 0 -$2.27 —
Vontier  VNT $35.81 —
-0.15
$5.3B — $808.24K — $35.71 — $36.17 — $5.3B — 14.55 $2.46 —
Littelfuse  LFUS $214.18 —
-0.48
$5.29B — $163.18K — $213.08 — $217.5 — $5.29B — 56.21 $3.81 —
Subsea 7 S.A.  SUBCY $17.87 —
+1.89
$5.28B — $1.3K — $17.87 — $18 — $5.28B — 27.92 $0.64 —
British Land Company PLC  BTLCY $5.28 —
+1.15
$5.28B — $15.2K — $5.18 — $5.28 — $5.28B — 11.23 $0.47 —
Option Care Health  OPCH $32.17 —
+2.75
$5.27B — $1.4M — $31.08 — $32.43 — $5.27B — 25.73 $1.25 —
Arkema S.A.  ARKAY $69.78 —
-0.53
$5.27B — $21.58K — $68.92 — $69.86 — $5.27B — 16.00 $4.36 —
MARA  MARA $14.88 —
-5.04
$5.24B — $41.22M — $14.65 — $15.85 — $5.24B — 0 -$1.09 —
FMC  FMC $41.9 —
-0.8
$5.23B — $2.22M — $41.71 — $42.79 — $5.23B — 13.64 $3.07 —
Kumba Iron Ore  KIROY $5.4 —
+0.04
$5.2B — $45.27K — $5.26 — $5.46 — $5.2B — 6.35 $0.85 —
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $32.38 —
-0.27
$5.19B — $653 — $32.38 — $32.4 — $5.19B — 63.49 $0.51 —
Synovus Financial Corp.  SNV-PD $25.2 —
+0.48
$5.19B — $8.89K — $25.12 — $25.2 — $5.19B — 5.22 $4.82 —
Allegro MicroSystems  ALGM $27.95 —
-0.2
$5.17B — $1.41M — $27.69 — $28.49 — $5.17B — 0 -$0.39 —
Enact  ACT $34.38 —
-0.75
$5.16B — $230.08K — $34.3 — $34.74 — $5.16B — 7.74 $4.44 —
Element  ESI $21.26 —
-1.48
$5.16B — $1.27M — $21.14 — $21.72 — $5.16B — 18.17 $1.17 —
Archer Aviation  ACHR $9.36 —
-2.9
$5.14B — $29.7M — $9.25 — $9.77 — $5.14B — 0 -$1.23 —
GDS  GDS $25.66 —
+4.82
$5.14B — $3M — $25.16 — $26.31 — $5.14B — 233.27 $0.11 —
Cirrus Logic  CRUS $100.05 —
-0.95
$5.13B — $376.68K — $99.84 — $102.26 — $5.13B — 16.67 $6 —
Affiliated Managers  AMG $180.35 —
+0.37
$5.13B — $169.09K — $179.04 — $182.2 — $5.13B — 13.68 $13.18 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.