결과 페이지 19 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UOL Group Limited
UOLGY
US
|
$26.79 — |
+1.71
|
$5.68B — | $330.00 — | $26.64 — | $27.27 — | $5.68B — | 13.66 | $1.96 — | ||
|
Vallourec S.A.
VLOWY
US
|
$4.26 — |
-2.29
|
$5.66B — | $200.00 — | $4.26 — | $4.29 — | $5.66B — | 13.74 | $0.31 — | ||
Schneider National
SNDR
US
|
$32.28 — |
-0.15
|
$5.66B — | $51.18K — | $32.24 — | $33.09 — | $5.66B — | 50.43 | $0.64 — | ||
Cogent Biosciences
COGT
US
|
$32.53 — |
+1.67
|
$5.65B — | $579.16K — | $32.14 — | $32.81 — | $5.65B — | 0 | -$2.16 — | ||
Brookfield Renewable
BEPC
US
|
$30.36 — |
+1.37
|
$5.64B — | $294.72K — | $29.87 — | $30.41 — | $5.64B — | 0 | -$21.26 — | ||
Impinj
PI
US
|
$184.44 — |
+0.21
|
$5.64B — | $72.91K — | $181.82 — | $186.00 — | $5.64B — | 0 | -$0.90 — | ||
Rush Enterprises
RUSHA
US
|
$48.27 — |
+0.37
|
$5.63B — | $61.25K — | $48.25 — | $48.98 — | $5.63B — | 21.84 | $2.21 — | ||
Churchill Downs Incorporated
CHDN
US
|
$80.77 — |
-1.41
|
$5.63B — | $164.34K — | $80.69 — | $83.68 — | $5.63B — | 13.71 | $5.89 — | ||
Sensient
SXT
US
|
$132.18 — |
+1.95
|
$5.63B — | $27.74K — | $130.56 — | $133.16 — | $5.63B — | 35.62 | $3.71 — | ||
Genpact
G
US
|
$33.48 — |
-1.78
|
$5.62B — | $226.94K — | $33.39 — | $34.56 — | $5.62B — | 9.96 | $3.36 — | ||
Portland General Electric Company
POR
US
|
$47.81 — |
+1.57
|
$5.62B — | $246.10K — | $46.98 — | $47.90 — | $5.62B — | 21.15 | $2.26 — | ||
Pegasystems
PEGA
US
|
$34.15 — |
-2.33
|
$5.61B — | $254.52K — | $34.10 — | $35.80 — | $5.61B — | 19.40 | $1.76 — | ||
Hamilton Lane Incorporated
HLNE
US
|
$83.66 — |
-5.3
|
$5.61B — | $190.18K — | $83.57 — | $90.25 — | $5.61B — | 12.73 | $6.57 — | ||
Harbour Energy
HBRIY
US
|
$3.60 — |
-1.1
|
$5.60B — | $756.00 — | $3.60 — | $3.60 — | $5.60B — | 15.65 | $0.23 — | ||
Copa
CPA
US
|
$136.75 — |
-0.26
|
$5.58B — | $82.18K — | $136.71 — | $141.35 — | $5.58B — | 8.97 | $15.23 — | ||
Barratt Redrow plc
BTDPY
US
|
$8.07 — |
-0.62
|
$5.56B — | $47.41K — | $8.13 — | $8.28 — | $5.56B — | 17.93 | $0.45 — | ||
AutoNation
AN
US
|
$168.11 — |
-0.39
|
$5.56B — | $81.01K — | $167.74 — | $171.99 — | $5.56B — | 7.79 | $21.57 — | ||
Black Hills
BKH
US
|
$72.83 — |
+1.2
|
$5.55B — | $204.04K — | $71.49 — | $73.08 — | $5.55B — | 18.34 | $3.97 — | ||
Convatec
CNVVY
US
|
$11.55 — |
-0.35
|
$5.55B — | $211.00 — | $11.55 — | $11.64 — | $5.55B — | 46.20 | $0.25 — | ||
PTC Therapeutics
PTCT
US
|
$66.47 — |
+1.85
|
$5.55B — | $322.50K — | $65.36 — | $66.58 — | $5.55B — | 0 | -$0.67 — | ||
Eagle Materials
EXP
US
|
$180.84 — |
+0.95
|
$5.55B — | $67.97K — | $179.70 — | $182.69 — | $5.55B — | 14.26 | $12.68 — | ||
Installed Building Products
IBP
US
|
$208.51 — |
+2.98
|
$5.54B — | $41.80K — | $206.21 — | $211.12 — | $5.54B — | 22.49 | $9.27 — | ||
Ameris Bancorp
ABCB
US
|
$82.48 — |
-0.62
|
$5.54B — | $64.71K — | $82.44 — | $83.85 — | $5.54B — | 14.91 | $5.53 — | ||
British Land Company PLC
BTLCY
US
|
$5.40 — |
0
|
$5.53B — | $98.57K — | $5.31 — | $5.40 — | $5.53B — | 8.85 | $0.61 — | ||
Atlantic Union Bankshares
AUB
US
|
$38.73 — |
-0.4
|
$5.53B — | $120.09K — | $38.68 — | $39.30 — | $5.53B — | 11.29 | $3.43 — | ||
WPP
WPP
US
|
$25.64 — |
-0.04
|
$5.53B — | $75.50K — | $25.64 — | $26.34 — | $5.53B — | 0 | -$1.49 — | ||
Open Text
OTEX
US
|
$22.78 — |
-1.3
|
$5.53B — | $635.32K — | $22.77 — | $23.55 — | $5.53B — | 8.82 | $2.58 — | ||
Casella Waste Systems
CWST
US
|
$86.55 — |
-0.58
|
$5.51B — | $78.91K — | $86.41 — | $87.75 — | $5.51B — | 1081.81 | $0.08 — | ||
Associated Banc-Corp
ASB
US
|
$29.06 — |
-1.02
|
$5.49B — | $375.59K — | $29.05 — | $29.58 — | $5.49B — | 10.16 | $2.86 — | ||
Science Applications
SAIC
US
|
$130.64 — |
-2.03
|
$5.47B — | $139.60K — | $130.00 — | $133.94 — | $5.47B — | 15.24 | $8.57 — | ||
Archrock
AROC
US
|
$31.21 — |
+1.56
|
$5.47B — | $262.65K — | $30.35 — | $31.23 — | $5.47B — | 16.77 | $1.86 — | ||
Trend Micro Incorporated
TMICY
US
|
$42.16 — |
+1.25
|
$5.47B — | $5.67K — | $41.90 — | $42.21 — | $5.47B — | 24.51 | $1.72 — | ||
Erasca
ERAS
US
|
$15.60 — |
+3.72
|
$5.46B — | $654.83K — | $15.09 — | $15.78 — | $5.46B — | 0 | -$0.95 — | ||
Rigetti Computing
RGTI
US
|
$16.29 — |
-1.45
|
$5.44B — | $5.05M — | $16.06 — | $16.57 — | $5.44B — | 0 | -$0.83 — | ||
Rush Street Interactive
RSI
US
|
$22.18 — |
+2.8
|
$5.42B — | $877.95K — | $22.00 — | $22.92 — | $5.42B — | 71.53 | $0.31 — | ||
Frontdoor
FTDR
US
|
$78.58 — |
-1.44
|
$5.41B — | $79.15K — | $78.49 — | $81.08 — | $5.41B — | 20.73 | $3.79 — | ||
New Jersey Resources
NJR
US
|
$53.26 — |
+0.64
|
$5.40B — | $79.82K — | $52.33 — | $53.31 — | $5.40B — | 14.75 | $3.61 — | ||
Sotera Health Company
SHC
US
|
$18.93 — |
+1.26
|
$5.40B — | $185.24K — | $18.62 — | $18.95 — | $5.40B — | 33.21 | $0.57 — | ||
Balchem
BCPC
US
|
$169.36 — |
+1.21
|
$5.40B — | $41.47K — | $169.00 — | $170.59 — | $5.40B — | 33.33 | $5.08 — | ||
NIQ Global Intelligence plc
NIQ
US
|
$18.23 — |
-0.87
|
$5.38B — | $146.30K — | $18.14 — | $18.59 — | $5.38B — | 0 | -$1.31 — | ||
Varonis Systems
VRNS
US
|
$46.75 — |
-3.52
|
$5.37B — | $423.47K — | $46.55 — | $48.58 — | $5.37B — | 0 | -$1.22 — | ||
RLI
RLI
US
|
$58.50 — |
-0.96
|
$5.37B — | $74.00K — | $58.09 — | $58.90 — | $5.37B — | 12.28 | $4.76 — | ||
CVR Energy
CVI
US
|
$53.31 — |
+0.31
|
$5.36B — | $317.11K — | $51.22 — | $53.81 — | $5.36B — | 77.26 | $0.69 — | ||
Construction Partners
ROAD
US
|
$94.38 — |
-0.08
|
$5.36B — | $86.46K — | $93.86 — | $96.36 — | $5.36B — | 37.01 | $2.55 — | ||
Argan
AGX
US
|
$381.60 — |
+0.39
|
$5.35B — | $35.36K — | $377.81 — | $384.41 — | $5.35B — | 30.14 | $12.66 — | ||
Dolby Laboratories
DLB
US
|
$56.95 — |
-0.66
|
$5.33B — | $186.04K — | $56.95 — | $58.27 — | $5.33B — | 24.23 | $2.35 — | ||
H&R Block
HRB
US
|
$43.18 — |
-2.97
|
$5.32B — | $558.97K — | $43.16 — | $45.17 — | $5.32B — | 7.58 | $5.69 — | ||
MARA
MARA
US
|
$13.76 — |
+3.61
|
$5.32B — | $19.67M — | $12.97 — | $13.97 — | $5.32B — | 0 | -$9.39 — | ||
V.F
VFC
US
|
$13.48 — |
+3.33
|
$5.30B — | $2.95M — | $13.33 — | $13.73 — | $5.30B — | 19.54 | $0.69 — | ||
PriceSmart
PSMT
US
|
$171.74 — |
+0.66
|
$5.30B — | $43.62K — | $169.69 — | $173.01 — | $5.30B — | 33.02 | $5.20 — | ||
Materion
MTRN
US
|
$254.25 — |
-0.15
|
$5.30B — | $62.46K — | $253.05 — | $258.16 — | $5.30B — | 59.40 | $4.28 — | ||
ExlService
EXLS
US
|
$34.92 — |
-0.95
|
$5.30B — | $418.38K — | $34.80 — | $35.98 — | $5.30B — | 22.10 | $1.58 — | ||
Brookfield Business
BBUC
US
|
$25.77 — |
+0.14
|
$5.29B — | $26.47K — | $25.59 — | $26.05 — | $5.29B — | 0 | -$0.43 — | ||
Teleflex Incorporated
TFX
US
|
$124.89 — |
+0.07
|
$5.29B — | $83.76K — | $124.63 — | $126.94 — | $5.29B — | 0 | -$0.52 — | ||
Boyd Gaming
BYD
US
|
$72.64 — |
+0.08
|
$5.28B — | $101.60K — | $72.56 — | $74.44 — | $5.28B — | 3.22 | $22.54 — | ||
Celanese
CE
US
|
$47.95 — |
+8.04
|
$5.26B — | $722.99K — | $44.88 — | $48.77 — | $5.26B — | 0 | -$10.59 — | ||
Novanta
NOVT
US
|
$139.02 — |
+3.51
|
$5.26B — | $66.71K — | $135.08 — | $141.26 — | $5.26B — | 87.98 | $1.58 — | ||
Main Street Capital
MAIN
US
|
$56.19 — |
-0.17
|
$5.25B — | $134.25K — | $56.02 — | $56.46 — | $5.25B — | 11.28 | $4.98 — | ||
Crescent Energy Company
CRGY
US
|
$13.35 — |
+0.69
|
$5.25B — | $1.27M — | $12.97 — | $13.37 — | $5.25B — | 166.89 | $0.08 — | ||
Birkenstock Holding
BIRK
US
|
$31.75 — |
+1.31
|
$5.24B — | $783.07K — | $31.64 — | $32.59 — | $5.24B — | 15.11 | $2.10 — | ||
Phillips Edison & Company
PECO
US
|
$37.04 — |
+0.11
|
$5.24B — | $93.34K — | $36.92 — | $37.42 — | $5.24B — | 32.49 | $1.14 — | ||
GXO Logistics
GXO
US
|
$45.68 — |
+0.62
|
$5.24B — | $128.93K — | $45.63 — | $46.56 — | $5.24B — | 40.42 | $1.13 — | ||
Selective Insurance
SIGI
US
|
$87.80 — |
+0.02
|
$5.23B — | $104.46K — | $86.61 — | $88.31 — | $5.23B — | 10.89 | $8.06 — | ||
International Seaways
INSW
US
|
$105.59 — |
-3.22
|
$5.23B — | $339.06K — | $102.23 — | $106.50 — | $5.23B — | 6.75 | $15.64 — | ||
Floor & Decor
FND
US
|
$48.85 — |
+3.4
|
$5.20B — | $668.75K — | $48.44 — | $49.37 — | $5.20B — | 22.82 | $2.14 — | ||
Whitbread plc
WTBDY
US
|
$7.75 — |
+0.39
|
$5.18B — | $400.00 — | $7.75 — | $7.81 — | $5.18B — | 18.90 | $0.41 — | ||
Thai Airways International Public Company
TAWNF
US
|
$0.17 — |
+3
|
$5.18B — | $6.50K — | $0.17 — | $0.17 — | $5.18B — | 8.58 | $0.02 — | ||
Liberty Broadband
LBRDA
US
|
$35.99 — |
0
|
$5.18B — | $0.00 — | $35.88 — | $37.58 — | $5.18B — | 0 | -$33.86 — | ||
Merit Medical Systems
MMSI
US
|
$86.62 — |
+1.32
|
$5.17B — | $47.07K — | $85.51 — | $87.12 — | $5.17B — | 35.64 | $2.43 — | ||
Kite Realty Group Trust
KRG
US
|
$25.15 — |
-0.2
|
$5.16B — | $170.64K — | $25.10 — | $25.34 — | $5.16B — | 15.71 | $1.60 — | ||
Murphy Oil
MUR
US
|
$35.98 — |
-0.55
|
$5.16B — | $236.30K — | $35.26 — | $36.03 — | $5.16B — | 17.81 | $2.02 — | ||
K92 Mining
KNTNF
US
|
$20.99 — |
+1.4
|
$5.16B — | $6.20K — | $20.73 — | $21.09 — | $5.16B — | 14.27 | $1.47 — | ||
Golar LNG
GLNG
US
|
$50.44 — |
-1.79
|
$5.15B — | $352.36K — | $50.25 — | $51.16 — | $5.15B — | 34.54 | $1.46 — | ||
Bank OZK
OZK
US
|
$47.17 — |
-1.2
|
$5.14B — | $211.63K — | $47.17 — | $48.08 — | $5.14B — | 7.78 | $6.06 — | ||
Granite Construction Incorporated
GVA
US
|
$115.63 — |
-0.49
|
$5.14B — | $73.62K — | $115.08 — | $118.42 — | $5.14B — | 0 | -$4.31 — | ||
Iridium Communications Inc.
IRDM
US
|
$48.46 — |
+0.52
|
$5.14B — | $250.87K — | $48.20 — | $48.80 — | $5.14B — | 55.70 | $0.87 — | ||
Axos Financial
AX
US
|
$90.38 — |
-0.28
|
$5.13B — | $54.03K — | $90.36 — | $92.03 — | $5.13B — | 10.65 | $8.48 — | ||
ACM Research
ACMR
US
|
$73.55 — |
+1.07
|
$5.12B — | $373.90K — | $71.72 — | $75.48 — | $5.12B — | 34.69 | $2.12 — | ||
Ramelius Resources
RMLRF
US
|
$2.71 — |
0
|
$5.11B — | $100.00 — | $2.47 — | $2.47 — | $5.11B — | 54.20 | $0.05 — | ||
Clear Secure
YOU
US
|
$37.66 — |
-4.08
|
$5.11B — | $501.31K — | $37.59 — | $39.93 — | $5.11B — | 25.44 | $1.48 — | ||
The Cheesecake Factory Incorporated
CAKE
US
|
$102.68 — |
+3.23
|
$5.11B — | $487.44K — | $100.53 — | $104.49 — | $5.11B — | 27.82 | $3.69 — | ||
Nexstar Media
NXST
US
|
$165.48 — |
-0.4
|
$5.10B — | $25.79K — | $165.48 — | $170.00 — | $5.10B — | 31.40 | $5.27 — | ||
The Middleby
MIDD
US
|
$112.73 — |
+1.33
|
$5.10B — | $84.71K — | $112.13 — | $113.44 — | $5.10B — | 17.13 | $6.58 — | ||
Piper Sandler Companies
PIPR
US
|
$72.12 — |
-2.37
|
$5.10B — | $115.78K — | $71.66 — | $74.70 — | $5.10B — | 16.73 | $4.31 — | ||
Icahn Enterprises L.P
IEP
US
|
$7.17 — |
+0.21
|
$5.09B — | $238.24K — | $7.15 — | $7.26 — | $5.09B — | 0 | -$0.66 — | ||
Mercury Systems
MRCY
US
|
$83.50 — |
-2.51
|
$5.08B — | $125.51K — | $82.52 — | $86.75 — | $5.08B — | 0 | -$0.50 — | ||
Red Rock Resorts
RRR
US
|
$49.73 — |
-1.13
|
$5.07B — | $276.91K — | $49.73 — | $51.38 — | $5.07B — | 17.57 | $2.83 — | ||
Uranium Energy
UEC
US
|
$10.24 — |
+1.59
|
$5.07B — | $2.47M — | $9.89 — | $10.26 — | $5.07B — | 0 | -$0.22 — | ||
Sabra Health Care REIT
SBRA
US
|
$19.80 — |
-0.33
|
$5.06B — | $235.26K — | $19.78 — | $19.96 — | $5.06B — | 76.17 | $0.26 — | ||
Grifols, S.A.
GRFS
US
|
$7.43 — |
+0.94
|
$5.06B — | $377.22K — | $7.39 — | $7.44 — | $5.06B — | 9.77 | $0.76 — | ||
Calumet
CLMT
US
|
$57.48 — |
-1.1
|
$5.05B — | $324.98K — | $56.33 — | $58.20 — | $5.05B — | 0 | -$1.54 — | ||
Persimmon Plc
PSMMY
US
|
$31.42 — |
+0.9
|
$5.04B — | $200.00 — | $31.42 — | $31.58 — | $5.04B — | 12.46 | $2.52 — | ||
VSE
VSEC
US
|
$179.64 — |
-0.28
|
$5.04B — | $93.99K — | $178.75 — | $183.83 — | $5.04B — | 57.39 | $3.13 — | ||
Longfor
LGFRY
US
|
$7.31 — |
+2.09
|
$5.03B — | $3.47K — | $7.29 — | $7.59 — | $5.03B — | 0 | -$0.06 — | ||
Laureate Education
LAUR
US
|
$36.53 — |
+0.69
|
$5.03B — | $100.50K — | $36.34 — | $36.77 — | $5.03B — | 16.52 | $2.21 — | ||
Adecco Group AG
AHEXY
US
|
$14.50 — |
-1.43
|
$5.03B — | $200.00 — | $14.50 — | $14.50 — | $5.03B — | 14.64 | $0.99 — | ||
Perimeter
PRM
US
|
$30.70 — |
-2.94
|
$5.03B — | $176.87K — | $30.70 — | $32.18 — | $5.03B — | 0 | -$2.22 — | ||
Wyndham Hotels & Resorts
WH
US
|
$67.58 — |
+0.63
|
$5.01B — | $228.87K — | $67.38 — | $69.45 — | $5.01B — | 24.48 | $2.76 — | ||
Vail Resorts
MTN
US
|
$140.64 — |
+0.15
|
$5.01B — | $198.05K — | $140.17 — | $142.72 — | $5.01B — | 30.31 | $4.64 — | ||
Vishay Intertechnology
VSH
US
|
$32.67 — |
+0.15
|
$5.01B — | $642.20K — | $32.06 — | $33.55 — | $5.01B — | 163.34 | $0.20 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
