결과 페이지 20 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Warrior Met Coal
HCC
US
|
$91.65 — |
+1.98
|
$4.84B — | $26.06K — | $89.86 — | $91.66 — | $4.84B — | 22.03 | $4.16 — | ||
Mercury Systems
MRCY
US
|
$79.50 — |
+1.25
|
$4.84B — | $5.75K — | $78.48 — | $79.50 — | $4.84B — | 0 | -$0.50 — | ||
K92 Mining
KNTNF
US
|
$19.69 — |
+1.04
|
$4.84B — | $1.41K — | $19.42 — | $19.80 — | $4.84B — | 13.39 | $1.47 — | ||
Adecco
AHEXY
US
|
$13.94 — |
-2.04
|
$4.83B — | $500.00 — | $13.86 — | $14.06 — | $4.83B — | 13.93 | $1.00 — | ||
Mattel
MAT
US
|
$16.91 — |
+1.99
|
$4.83B — | $164.51K — | $16.58 — | $16.97 — | $4.83B — | 12.43 | $1.36 — | ||
AXT
AXTI
US
|
$73.58 — |
+2.68
|
$4.82B — | $1.37M — | $72.54 — | $75.49 — | $4.82B — | 1839.50 | $0.04 — | ||
Garrett Motion
GTX
US
|
$25.77 — |
+0.08
|
$4.82B — | $13.42K — | $25.70 — | $26.07 — | $4.82B — | 14.15 | $1.82 — | ||
Methanex
MEOH
US
|
$62.33 — |
+0.47
|
$4.82B — | $9.99K — | $61.70 — | $62.36 — | $4.82B — | 61.71 | $1.01 — | ||
Montage Gold
MAUTF
US
|
$11.90 — |
-1.8
|
$4.81B — | $8.35K — | $11.83 — | $12.08 — | $4.81B — | 0 | -$0.13 — | ||
Burberry
BURBY
US
|
$13.43 — |
-0.07
|
$4.81B — | $300.00 — | $13.27 — | $13.43 — | $4.81B — | 167.87 | $0.08 — | ||
Autotrader
ATDRY
US
|
$1.57 — |
+3.91
|
$4.81B — | $241.13K — | $1.53 — | $1.58 — | $4.81B — | 14.26 | $0.11 — | ||
Starwood Property Trust
STWD
US
|
$12.63 — |
-0.86
|
$4.80B — | $296.96K — | $12.57 — | $12.77 — | $4.80B — | 21.05 | $0.60 — | ||
Eastern Bankshares
EBC
US
|
$20.96 — |
-0.57
|
$4.79B — | $70.47K — | $20.90 — | $21.07 — | $4.79B — | 11.70 | $1.79 — | ||
VSE
VSEC
US
|
$169.97 — |
+1.57
|
$4.77B — | $553.62K — | $162.26 — | $170.46 — | $4.77B — | 54.30 | $3.13 — | ||
Sonoco Products
SON
US
|
$48.21 — |
-0.37
|
$4.77B — | $22.79K — | $48.11 — | $48.42 — | $4.77B — | 7.46 | $6.46 — | ||
Middleby
MIDD
US
|
$105.05 — |
-0.33
|
$4.75B — | $4.38K — | $104.53 — | $105.40 — | $4.75B — | 0 | -$5.42 — | ||
Synaptics
SYNA
US
|
$119.53 — |
+0.38
|
$4.75B — | $261.35K — | $119.50 — | $120.60 — | $4.75B — | 0 | -$12.61 — | ||
Insight Enterprises
NSIT
US
|
$161.67 — |
+0.18
|
$4.74B — | $6.90K — | $161.25 — | $163.14 — | $4.74B — | 23.80 | $6.79 — | ||
UniFirst
UNF
US
|
$261.53 — |
+0.7
|
$4.73B — | $2.94K — | $259.25 — | $261.53 — | $4.73B — | 41.31 | $6.33 — | ||
Icahn Enterprises
IEP
US
|
$6.65 — |
+0.11
|
$4.73B — | $22.17K — | $6.63 — | $6.65 — | $4.73B — | 0 | -$0.71 — | ||
HA Sustainable Infra Capital
HASI
US
|
$36.55 — |
+0.52
|
$4.70B — | $13.30K — | $36.34 — | $36.62 — | $4.70B — | 56.23 | $0.65 — | ||
Choice Hotels
CHH
US
|
$104.34 — |
-0.51
|
$4.70B — | $6.73K — | $104.09 — | $105.12 — | $4.70B — | 14.73 | $7.08 — | ||
Delek US
DK
US
|
$76.69 — |
+0.06
|
$4.70B — | $18.96K — | $75.76 — | $76.73 — | $4.70B — | 20.78 | $3.69 — | ||
Ramelius Resources
RMLRF
US
|
$2.49 — |
-2.73
|
$4.70B — | $2.20K — | $2.55 — | $2.66 — | $4.70B — | 49.79 | $0.05 — | ||
ADT
ADT
US
|
$6.42 — |
-1.23
|
$4.69B — | $285.66K — | $6.42 — | $6.48 — | $4.69B — | 8.80 | $0.73 — | ||
Rigetti Computing
RGTI
US
|
$14.06 — |
-0.57
|
$4.69B — | $1.23M — | $13.89 — | $14.38 — | $4.69B — | 0 | -$0.80 — | ||
Teleperformance
TLPFY
US
|
$40.35 — |
+2.61
|
$4.69B — | $100.00 — | $40.35 — | $40.35 — | $4.69B — | 8.75 | $4.61 — | ||
Exchange Income
EIFZF
US
|
$83.05 — |
0
|
$4.68B — | $1.00 — | $81.76 — | $81.76 — | $4.68B — | 31.45 | $2.64 — | ||
California Resources
CRC
US
|
$52.72 — |
-0.64
|
$4.68B — | $22.35K — | $48.74 — | $52.95 — | $4.68B — | 0 | -$1.29 — | ||
Federal Natl Mortgage
FNMA
US
|
$4.04 — |
+1.51
|
$4.68B — | $1.01M — | $3.93 — | $4.11 — | $4.68B — | 101.00 | $0.04 — | ||
Embotelladora Andina
AKO-B
US
|
$29.59 — |
0
|
$4.67B — | $178.00 — | $29.36 — | $30.00 — | $4.67B — | 15.90 | $1.86 — | ||
Greif
GEF
US
|
$82.08 — |
+0.31
|
$4.67B — | $23.58K — | $81.63 — | $82.33 — | $4.67B — | 37.13 | $2.21 — | ||
Longfor
LGFRY
US
|
$6.75 — |
+1.11
|
$4.66B — | $12.57K — | $6.65 — | $6.79 — | $4.66B — | 0 | -$0.06 — | ||
Option Care Health
OPCH
US
|
$31.05 — |
-0.02
|
$4.65B — | $382.09K — | $31.03 — | $31.06 — | $4.65B — | 23.51 | $1.32 — | ||
LifeStance Health
LFST
US
|
$12.20 — |
+1.12
|
$4.64B — | $36.68K — | $12.03 — | $12.21 — | $4.64B — | 93.80 | $0.13 — | ||
Parsons
PSN
US
|
$43.40 — |
+0.82
|
$4.64B — | $11.47K — | $43.08 — | $43.40 — | $4.64B — | 29.93 | $1.45 — | ||
Bidvest
BDVSY
US
|
$27.20 — |
+0.93
|
$4.62B — | $2.00 — | $27.20 — | $27.20 — | $4.62B — | 12.71 | $2.14 — | ||
Reynolds Consumer Products
REYN
US
|
$21.90 — |
-0.36
|
$4.62B — | $35.77K — | $21.86 — | $21.95 — | $4.62B — | 13.35 | $1.64 — | ||
Acushnet
GOLF
US
|
$78.86 — |
-0.38
|
$4.61B — | $11.02K — | $78.07 — | $80.44 — | $4.61B — | 21.42 | $3.68 — | ||
Trex
TREX
US
|
$44.26 — |
-0.45
|
$4.60B — | $24.35K — | $44.06 — | $44.33 — | $4.60B — | 26.03 | $1.70 — | ||
Rush Street Interactive
RSI
US
|
$19.82 — |
-2.39
|
$4.59B — | $48.35K — | $19.82 — | $20.65 — | $4.59B — | 66.08 | $0.30 — | ||
ONE Gas
OGS
US
|
$73.03 — |
+0.88
|
$4.59B — | $32.97K — | $72.08 — | $73.18 — | $4.59B — | 15.70 | $4.65 — | ||
Brookfield Infrastructure
BIPC
US
|
$37.28 — |
+0.42
|
$4.59B — | $17.50K — | $37.02 — | $37.40 — | $4.59B — | 0 | -$2.87 — | ||
NorthWestern Energy
NWE
US
|
$74.44 — |
-0.25
|
$4.58B — | $9.49K — | $74.44 — | $74.97 — | $4.58B — | 26.87 | $2.77 — | ||
Cousins Properties
CUZ
US
|
$27.78 — |
+0.18
|
$4.57B — | $15.92K — | $27.64 — | $27.83 — | $4.57B — | 694.50 | $0.04 — | ||
Uranium Energy
UEC
US
|
$9.22 — |
+0.82
|
$4.57B — | $480.87K — | $9.11 — | $9.34 — | $4.57B — | 0 | -$0.28 — | ||
Tamarack Valley Energy
TNEYF
US
|
$9.63 — |
+3.44
|
$4.56B — | $7.40K — | $9.49 — | $9.54 — | $4.56B — | 240.75 | $0.04 — | ||
Louisiana-Pacific
LPX
US
|
$65.08 — |
<0.01
|
$4.55B — | $29.01K — | $64.73 — | $65.47 — | $4.55B — | 84.52 | $0.77 — | ||
Piper Sandler
PIPR
US
|
$64.38 — |
+0.92
|
$4.55B — | $776.52K — | $62.87 — | $64.56 — | $4.55B — | 14.90 | $4.32 — | ||
Chefs' Warehouse
CHEF
US
|
$111.40 — |
+0.35
|
$4.54B — | $439.72K — | $111.04 — | $113.45 — | $4.54B — | 53.04 | $2.10 — | ||
AIXTRON
AIXXF
US
|
$40.26 — |
-5.82
|
$4.54B — | $1.20K — | $42.75 — | $42.75 — | $4.54B — | 65.99 | $0.61 — | ||
Perimeter
PRM
US
|
$27.63 — |
-0.22
|
$4.52B — | $18.79K — | $27.24 — | $28.00 — | $4.52B — | 0 | -$2.23 — | ||
Nelnet
NNI
US
|
$126.30 — |
+0.28
|
$4.52B — | $1.39K — | $125.89 — | $126.36 — | $4.52B — | 15.08 | $8.37 — | ||
Dave
DAVE
US
|
$353.85 — |
+0.13
|
$4.51B — | $9.44K — | $353.85 — | $357.09 — | $4.51B — | 22.81 | $15.51 — | ||
TFS Financial
TFSL
US
|
$16.09 — |
-0.62
|
$4.51B — | $9.17K — | $16.07 — | $16.17 — | $4.51B — | 44.69 | $0.36 — | ||
Chartwell Retirement Residences
CWSRF
US
|
$13.68 — |
-3.32
|
$4.51B — | $150.00 — | $13.68 — | $13.68 — | $4.51B — | 684.00 | $0.02 — | ||
Zhejiang Expressway
ZHEXF
US
|
$0.73 — |
0
|
$4.51B — | $3.32K — | $0.93 — | $0.93 — | $4.51B — | 6.08 | $0.12 — | ||
FIT Hon Teng
FITGF
US
|
$0.63 — |
-1.8
|
$4.50B — | $100.00 — | $0.67 — | $0.67 — | $4.50B — | 31.65 | $0.02 — | ||
Enova
ENVA
US
|
$180.76 — |
-0.92
|
$4.50B — | $5.31K — | $180.76 — | $183.29 — | $4.50B — | 13.41 | $13.47 — | ||
BILL
BILL
US
|
$45.16 — |
+0.38
|
$4.50B — | $24.54K — | $45.11 — | $45.49 — | $4.50B — | 0 | -$0.11 — | ||
Oceaneering
OII
US
|
$45.13 — |
+1.27
|
$4.49B — | $9.05K — | $44.73 — | $45.13 — | $4.49B — | 13.04 | $3.46 — | ||
Gentex
GNTX
US
|
$21.09 — |
-0.28
|
$4.49B — | $34.94K — | $21.05 — | $21.28 — | $4.49B — | 11.15 | $1.89 — | ||
Radian
RDN
US
|
$33.91 — |
-0.8
|
$4.49B — | $48.15K — | $33.91 — | $34.20 — | $4.49B — | 8.37 | $4.05 — | ||
First Financial Bankshares
FFIN
US
|
$31.29 — |
-0.45
|
$4.48B — | $20.90K — | $31.21 — | $31.37 — | $4.48B — | 16.73 | $1.87 — | ||
DLocal
DLO
US
|
$15.23 — |
+1.56
|
$4.48B — | $101.41K — | $15.10 — | $15.26 — | $4.48B — | 22.40 | $0.68 — | ||
Clear Secure
YOU
US
|
$43.55 — |
+1.09
|
$4.48B — | $40.58K — | $43.19 — | $43.78 — | $4.48B — | 29.22 | $1.49 — | ||
Torex Gold Resources
TORXF
US
|
$48.31 — |
-3.11
|
$4.47B — | $35.00 — | $48.31 — | $48.31 — | $4.47B — | 7.42 | $6.51 — | ||
Datang International Power Generation Co., Ltd.
DIPGF
US
|
$0.17 — |
-37.04
|
$4.47B — | $22.00K — | $0.17 — | $0.17 — | $4.47B — | 3.39 | $0.05 — | ||
Cactus
WHD
US
|
$63.85 — |
+1.06
|
$4.45B — | $3.41K — | $63.21 — | $63.85 — | $4.45B — | 53.65 | $1.19 — | ||
Primoris Services
PRIM
US
|
$82.66 — |
+0.61
|
$4.45B — | $1.32M — | $78.28 — | $82.91 — | $4.45B — | 32.28 | $2.56 — | ||
KBR
KBR
US
|
$35.19 — |
+0.01
|
$4.44B — | $22.72K — | $35.04 — | $35.32 — | $4.44B — | 10.56 | $3.33 — | ||
Colliers
CIGI
US
|
$86.79 — |
+0.4
|
$4.44B — | $9.25K — | $86.25 — | $86.92 — | $4.44B — | 41.13 | $2.11 — | ||
Diodes
DIOD
US
|
$96.20 — |
-0.04
|
$4.43B — | $7.79K — | $96.16 — | $97.72 — | $4.43B — | 51.44 | $1.87 — | ||
Tutor Perini
TPC
US
|
$84.24 — |
-1.94
|
$4.43B — | $414.03K — | $82.74 — | $85.78 — | $4.43B — | 36.31 | $2.32 — | ||
Turkcell Iletisim Hizmetleri
TKC
US
|
$5.07 — |
-0.97
|
$4.41B — | $53.77K — | $5.07 — | $5.09 — | $4.41B — | 9.56 | $0.53 — | ||
Alaska Air
ALK
US
|
$39.52 — |
-0.18
|
$4.41B — | $3.81M — | $38.76 — | $39.74 — | $4.41B — | 0 | -$1.59 — | ||
Grupo Simec
SIM
US
|
$28.70 — |
0
|
$4.40B — | $109.00 — | $28.70 — | $28.70 — | $4.40B — | 24.32 | $1.18 — | ||
Champion Homes
SKY
US
|
$81.06 — |
-0.53
|
$4.40B — | $3.96K — | $80.98 — | $81.37 — | $4.40B — | 23.63 | $3.43 — | ||
Grupo Aeroportuario del Centro
OMAB
US
|
$90.94 — |
+0.57
|
$4.39B — | $6.19K — | $90.60 — | $90.94 — | $4.39B — | 14.57 | $6.24 — | ||
Par Pacific
PARR
US
|
$87.58 — |
-0.13
|
$4.39B — | $29.57K — | $86.36 — | $87.93 — | $4.39B — | 5.11 | $17.13 — | ||
Patterson-UTI Energy
PTEN
US
|
$11.55 — |
+0.61
|
$4.38B — | $106.92K — | $11.45 — | $11.60 — | $4.38B — | 0 | -$0.24 — | ||
Scorpio Tankers
STNG
US
|
$87.48 — |
-0.75
|
$4.38B — | $26.80K — | $87.16 — | $87.93 — | $4.38B — | 5.44 | $16.06 — | ||
Kumba Iron Ore
KIROY
US
|
$4.54 — |
+2.02
|
$4.36B — | $300.00 — | $4.54 — | $4.54 — | $4.36B — | 6.39 | $0.71 — | ||
Pampa Energía
PAM
US
|
$81.17 — |
+0.69
|
$4.36B — | $2.23K — | $80.75 — | $81.17 — | $4.36B — | 7.37 | $11.00 — | ||
Whitehaven Coal
WHITF
US
|
$5.31 — |
+0.19
|
$4.36B — | $400.00 — | $5.55 — | $5.55 — | $4.36B — | 16.09 | $0.33 — | ||
Vontier
VNT
US
|
$32.20 — |
-0.22
|
$4.35B — | $1.31M — | $31.78 — | $32.48 — | $4.35B — | 13.30 | $2.42 — | ||
Hang Lung Properties
HLPPY
US
|
$4.18 — |
+2.7
|
$4.35B — | $51.00 — | $4.24 — | $4.24 — | $4.35B — | 19.90 | $0.21 — | ||
Tenable
TENB
US
|
$39.43 — |
+1.08
|
$4.35B — | $346.76K — | $39.12 — | $40.00 — | $4.35B — | 657.16 | $0.06 — | ||
Centerra Gold
CGAU
US
|
$21.82 — |
+3.17
|
$4.33B — | $1.12M — | $21.02 — | $21.98 — | $4.33B — | 6.92 | $3.15 — | ||
Enphase Energy
ENPH
US
|
$32.70 — |
-0.64
|
$4.31B — | $244.99K — | $32.30 — | $33.36 — | $4.31B — | 32.70 | $1.00 — | ||
E-L Financial
ELFIF
US
|
$12.46 — |
+0.56
|
$4.31B — | $200.00 — | $12.40 — | $12.40 — | $4.31B — | 3.35 | $3.71 — | ||
Integer
ITGR
US
|
$126.65 — |
+0.01
|
$4.31B — | $717.42K — | $126.61 — | $126.66 — | $4.31B — | 34.60 | $3.66 — | ||
Franklin Electric
FELE
US
|
$97.02 — |
+0.15
|
$4.29B — | $2.77K — | $96.98 — | $97.72 — | $4.29B — | 27.95 | $3.47 — | ||
Fastly
FSLY
US
|
$26.85 — |
+6.17
|
$4.28B — | $1.39M — | $26.76 — | $27.69 — | $4.28B — | 0 | -$0.53 — | ||
Air Canada
ACDVF
US
|
$16.91 — |
-3.54
|
$4.27B — | $1.50K — | $17.00 — | $17.30 — | $4.27B — | 16.74 | $1.01 — | ||
Crescent Energy
CRGY
US
|
$12.92 — |
-0.62
|
$4.27B — | $8.65M — | $12.87 — | $13.03 — | $4.27B — | 117.45 | $0.11 — | ||
Tidewater
TDW
US
|
$85.76 — |
+1.26
|
$4.27B — | $9.40K — | $85.00 — | $85.76 — | $4.27B — | 17.46 | $4.91 — | ||
Cinemark
CNK
US
|
$36.80 — |
+0.07
|
$4.26B — | $8.02K — | $36.75 — | $36.94 — | $4.26B — | 20.44 | $1.80 — | ||
Edgewise Therapeutics
EWTX
US
|
$39.23 — |
0
|
$4.26B — | $16.59K — | $39.11 — | $39.72 — | $4.26B — | 0 | -$1.86 — | ||
Fulton Financial
FULT
US
|
$22.27 — |
+0.88
|
$4.25B — | $1.51M — | $21.85 — | $22.31 — | $4.25B — | 10.70 | $2.08 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
