결과 페이지 20 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank OZK
OZK
US
|
$44.59 — |
-0.61
|
$4.86B — | $394.15K — | $44.37 — | $44.78 — | $4.86B — | 7.68 | $5.80 — | ||
Autotrader
ATDRY
US
|
$1.58 — |
+1.94
|
$4.84B — | $62.35K — | $1.57 — | $1.58 — | $4.84B — | 14.36 | $0.11 — | ||
Montage Gold
MAUTF
US
|
$11.97 — |
+0.5
|
$4.84B — | $6.75K — | $11.80 — | $12.14 — | $4.84B — | 0 | -$0.13 — | ||
Hagerty
HGTY
US
|
$14.07 — |
-0.92
|
$4.83B — | $42.81K — | $14.00 — | $14.36 — | $4.83B — | 127.90 | $0.11 — | ||
Floor & Decor
FND
US
|
$45.38 — |
-2.41
|
$4.83B — | $458.76K — | $44.65 — | $46.87 — | $4.83B — | 21.20 | $2.14 — | ||
Sabra Health Care REIT
SBRA
US
|
$18.89 — |
+0.27
|
$4.83B — | $331.11K — | $18.86 — | $19.02 — | $4.83B — | 75.56 | $0.25 — | ||
K92 Mining
KNTNF
US
|
$19.63 — |
+0.46
|
$4.82B — | $430.00 — | $19.48 — | $19.80 — | $4.82B — | 13.35 | $1.47 — | ||
Methanex
MEOH
US
|
$62.31 — |
+0.44
|
$4.82B — | $206.32K — | $61.70 — | $63.35 — | $4.82B — | 61.69 | $1.01 — | ||
Mercury Systems
MRCY
US
|
$78.95 — |
+0.55
|
$4.81B — | $60.75K — | $78.14 — | $79.50 — | $4.81B — | 0 | -$0.50 — | ||
Starwood Property Trust
STWD
US
|
$12.63 — |
-0.9
|
$4.80B — | $1.57M — | $12.56 — | $12.77 — | $4.80B — | 21.05 | $0.60 — | ||
Middleby
MIDD
US
|
$105.96 — |
+0.53
|
$4.79B — | $80.32K — | $104.53 — | $106.05 — | $4.79B — | 0 | -$5.42 — | ||
Insight Enterprises
NSIT
US
|
$163.11 — |
+1.08
|
$4.79B — | $83.54K — | $161.00 — | $163.35 — | $4.79B — | 24.02 | $6.79 — | ||
Eastern Bankshares
EBC
US
|
$20.94 — |
-0.66
|
$4.79B — | $1.28M — | $20.88 — | $21.07 — | $4.79B — | 11.69 | $1.79 — | ||
VSE
VSEC
US
|
$170.22 — |
+0.15
|
$4.78B — | $120.71K — | $168.56 — | $172.16 — | $4.78B — | 54.38 | $3.13 — | ||
Kulicke and Soffa Industries
KLIC
US
|
$91.00 — |
+0.09
|
$4.76B — | $69.73K — | $90.30 — | $92.78 — | $4.76B — | 41.74 | $2.18 — | ||
Federal Natl Mortgage
FNMA
US
|
$4.11 — |
+2.24
|
$4.76B — | $565.78K — | $4.02 — | $4.30 — | $4.76B — | 102.75 | $0.04 — | ||
Sonoco Products
SON
US
|
$48.10 — |
-0.62
|
$4.76B — | $139.12K — | $47.95 — | $48.42 — | $4.76B — | 7.44 | $6.46 — | ||
Parsons
PSN
US
|
$44.51 — |
+3.46
|
$4.75B — | $224.08K — | $43.08 — | $44.69 — | $4.75B — | 30.69 | $1.45 — | ||
Synaptics
SYNA
US
|
$119.24 — |
+0.13
|
$4.73B — | $1.37M — | $118.94 — | $120.60 — | $4.73B — | 0 | -$12.61 — | ||
Choice Hotels
CHH
US
|
$105.05 — |
+0.22
|
$4.73B — | $71.20K — | $104.09 — | $105.58 — | $4.73B — | 14.83 | $7.08 — | ||
Longfor
LGFRY
US
|
$6.85 — |
+1.48
|
$4.73B — | $1.75K — | $6.85 — | $6.85 — | $4.73B — | 0 | -$0.06 — | ||
California Resources
CRC
US
|
$53.11 — |
+0.11
|
$4.72B — | $159.71K — | $48.74 — | $53.49 — | $4.72B — | 0 | -$1.29 — | ||
UniFirst
UNF
US
|
$260.81 — |
+0.47
|
$4.72B — | $72.21K — | $259.25 — | $264.14 — | $4.72B — | 41.20 | $6.33 — | ||
LifeStance Health
LFST
US
|
$12.39 — |
+2.74
|
$4.71B — | $544.65K — | $12.03 — | $12.41 — | $4.71B — | 95.30 | $0.13 — | ||
Icahn Enterprises
IEP
US
|
$6.62 — |
-0.38
|
$4.70B — | $337.42K — | $6.60 — | $6.65 — | $4.70B — | 0 | -$0.71 — | ||
Ramelius Resources
RMLRF
US
|
$2.49 — |
-2.73
|
$4.70B — | $2.20K — | $2.55 — | $2.66 — | $4.70B — | 49.79 | $0.05 — | ||
Exchange Income
EIFZF
US
|
$83.05 — |
0
|
$4.68B — | $1.00 — | $81.76 — | $81.76 — | $4.68B — | 31.45 | $2.64 — | ||
Teleperformance
TLPFY
US
|
$40.26 — |
+2.31
|
$4.68B — | $378.00 — | $40.15 — | $40.39 — | $4.68B — | 8.73 | $4.61 — | ||
HA Sustainable Infra Capital
HASI
US
|
$36.41 — |
+0.15
|
$4.68B — | $141.34K — | $36.23 — | $36.62 — | $4.68B — | 56.00 | $0.65 — | ||
Embotelladora Andina
AKO-B
US
|
$29.62 — |
+0.12
|
$4.67B — | $1.51K — | $29.61 — | $29.62 — | $4.67B — | 15.92 | $1.86 — | ||
ADT
ADT
US
|
$6.39 — |
-1.69
|
$4.67B — | $1.33M — | $6.39 — | $6.48 — | $4.67B — | 8.75 | $0.73 — | ||
Option Care Health
OPCH
US
|
$31.08 — |
+0.1
|
$4.66B — | $1.59M — | $31.03 — | $31.08 — | $4.66B — | 23.54 | $1.32 — | ||
Greif
GEF
US
|
$81.86 — |
-0.02
|
$4.65B — | $74.65K — | $81.46 — | $82.33 — | $4.65B — | 37.04 | $2.21 — | ||
Chefs' Warehouse
CHEF
US
|
$114.05 — |
+2.38
|
$4.65B — | $73.42K — | $111.05 — | $114.12 — | $4.65B — | 54.30 | $2.10 — | ||
Fastly
FSLY
US
|
$29.13 — |
+15.18
|
$4.64B — | $7.23M — | $26.54 — | $29.44 — | $4.64B — | 0 | -$0.53 — | ||
Delek US
DK
US
|
$75.55 — |
-1.37
|
$4.63B — | $383.63K — | $75.50 — | $77.53 — | $4.63B — | 20.47 | $3.69 — | ||
Bidvest
BDVSY
US
|
$27.20 — |
+0.93
|
$4.62B — | $2.00 — | $27.20 — | $27.20 — | $4.62B — | 12.71 | $2.14 — | ||
Rigetti Computing
RGTI
US
|
$13.85 — |
-2.09
|
$4.62B — | $5.44M — | $13.78 — | $14.38 — | $4.62B — | 0 | -$0.80 — | ||
Reynolds Consumer Products
REYN
US
|
$21.91 — |
-0.32
|
$4.62B — | $165.64K — | $21.75 — | $21.96 — | $4.62B — | 13.35 | $1.64 — | ||
Trex
TREX
US
|
$44.26 — |
-0.41
|
$4.60B — | $342.21K — | $43.72 — | $44.46 — | $4.60B — | 26.03 | $1.70 — | ||
Acushnet
GOLF
US
|
$78.69 — |
-0.57
|
$4.60B — | $161.14K — | $77.91 — | $80.44 — | $4.60B — | 21.38 | $3.68 — | ||
Tamarack Valley Energy
TNEYF
US
|
$9.70 — |
+1.68
|
$4.59B — | $600.00 — | $9.65 — | $9.70 — | $4.59B — | 242.50 | $0.04 — | ||
Piper Sandler
PIPR
US
|
$64.99 — |
+0.95
|
$4.59B — | $61.69K — | $64.08 — | $65.13 — | $4.59B — | 15.04 | $4.32 — | ||
Brookfield Infrastructure
BIPC
US
|
$37.32 — |
+0.51
|
$4.59B — | $202.03K — | $37.02 — | $37.45 — | $4.59B — | 0 | -$2.87 — | ||
Dave
DAVE
US
|
$359.91 — |
+1.84
|
$4.59B — | $58.55K — | $353.43 — | $360.99 — | $4.59B — | 23.20 | $15.51 — | ||
ONE Gas
OGS
US
|
$72.44 — |
+0.1
|
$4.55B — | $224.98K — | $72.08 — | $73.30 — | $4.55B — | 15.57 | $4.65 — | ||
Uranium Energy
UEC
US
|
$9.19 — |
+0.49
|
$4.55B — | $2.56M — | $9.11 — | $9.34 — | $4.55B — | 0 | -$0.28 — | ||
Louisiana-Pacific
LPX
US
|
$65.00 — |
-0.09
|
$4.55B — | $246.63K — | $64.71 — | $65.82 — | $4.55B — | 84.41 | $0.77 — | ||
AIXTRON
AIXXF
US
|
$40.26 — |
-5.82
|
$4.54B — | $1.20K — | $42.75 — | $42.75 — | $4.54B — | 65.99 | $0.61 — | ||
NorthWestern Energy
NWE
US
|
$73.59 — |
-1.39
|
$4.53B — | $159.81K — | $73.22 — | $74.97 — | $4.53B — | 26.56 | $2.77 — | ||
Cousins Properties
CUZ
US
|
$27.49 — |
-0.83
|
$4.53B — | $284.17K — | $27.26 — | $27.85 — | $4.53B — | 687.25 | $0.04 — | ||
Perimeter
PRM
US
|
$27.58 — |
-0.43
|
$4.51B — | $109.23K — | $27.24 — | $28.00 — | $4.51B — | 0 | -$2.23 — | ||
Chartwell Retirement Residences
CWSRF
US
|
$13.68 — |
-3.32
|
$4.51B — | $150.00 — | $13.68 — | $13.68 — | $4.51B — | 684.00 | $0.02 — | ||
Zhejiang Expressway
ZHEXF
US
|
$0.73 — |
0
|
$4.51B — | $3.32K — | $0.93 — | $0.93 — | $4.51B — | 6.08 | $0.12 — | ||
TFS Financial
TFSL
US
|
$16.07 — |
-0.77
|
$4.51B — | $143.60K — | $16.07 — | $16.19 — | $4.51B — | 44.62 | $0.36 — | ||
FIT Hon Teng
FITGF
US
|
$0.63 — |
-1.8
|
$4.50B — | $100.00 — | $0.67 — | $0.67 — | $4.50B — | 31.65 | $0.02 — | ||
AXT
AXTI
US
|
$68.59 — |
-4.28
|
$4.50B — | $5.43M — | $68.20 — | $75.49 — | $4.50B — | 1714.87 | $0.04 — | ||
Nelnet
NNI
US
|
$125.66 — |
-0.24
|
$4.50B — | $19.75K — | $125.59 — | $126.55 — | $4.50B — | 15.01 | $8.37 — | ||
Primoris Services
PRIM
US
|
$83.42 — |
+0.92
|
$4.49B — | $500.73K — | $82.42 — | $85.48 — | $4.49B — | 32.58 | $2.56 — | ||
Rush Street Interactive
RSI
US
|
$19.39 — |
-4.58
|
$4.49B — | $518.86K — | $19.35 — | $20.65 — | $4.49B — | 64.63 | $0.30 — | ||
Radian
RDN
US
|
$33.94 — |
-0.69
|
$4.49B — | $620.12K — | $33.76 — | $34.20 — | $4.49B — | 8.37 | $4.05 — | ||
Oceaneering
OII
US
|
$45.08 — |
+1.12
|
$4.49B — | $87.62K — | $44.67 — | $45.30 — | $4.49B — | 13.02 | $3.46 — | ||
Clear Secure
YOU
US
|
$43.58 — |
+1.16
|
$4.48B — | $172.06K — | $43.12 — | $43.78 — | $4.48B — | 29.24 | $1.49 — | ||
Gentex
GNTX
US
|
$21.05 — |
-0.45
|
$4.48B — | $306.79K — | $20.98 — | $21.28 — | $4.48B — | 11.14 | $1.89 — | ||
DLocal
DLO
US
|
$15.23 — |
+1.53
|
$4.48B — | $629.64K — | $15.10 — | $15.35 — | $4.48B — | 22.39 | $0.68 — | ||
Centerra Gold
CGAU
US
|
$22.53 — |
+3.25
|
$4.47B — | $297.50K — | $22.24 — | $22.63 — | $4.47B — | 7.15 | $3.15 — | ||
Torex Gold Resources
TORXF
US
|
$48.31 — |
-3.11
|
$4.47B — | $35.00 — | $48.31 — | $48.31 — | $4.47B — | 7.42 | $6.51 — | ||
KBR
KBR
US
|
$35.46 — |
+0.8
|
$4.47B — | $213.40K — | $35.04 — | $35.78 — | $4.47B — | 10.64 | $3.33 — | ||
Datang International Power Generation Co., Ltd.
DIPGF
US
|
$0.17 — |
-37.04
|
$4.47B — | $22.00K — | $0.17 — | $0.17 — | $4.47B — | 3.39 | $0.05 — | ||
Enova
ENVA
US
|
$178.80 — |
-2.08
|
$4.45B — | $58.94K — | $177.98 — | $183.29 — | $4.45B — | 13.27 | $13.47 — | ||
BILL
BILL
US
|
$44.70 — |
-0.63
|
$4.45B — | $247.80K — | $44.41 — | $45.49 — | $4.45B — | 0 | -$0.11 — | ||
Cactus
WHD
US
|
$63.73 — |
+0.81
|
$4.44B — | $43.68K — | $63.21 — | $63.85 — | $4.44B — | 53.55 | $1.19 — | ||
First Financial Bankshares
FFIN
US
|
$30.96 — |
-1.48
|
$4.44B — | $264.82K — | $30.94 — | $31.37 — | $4.44B — | 16.55 | $1.87 — | ||
Tenable
TENB
US
|
$40.16 — |
+2.96
|
$4.43B — | $1.71M — | $39.01 — | $40.32 — | $4.43B — | 669.41 | $0.06 — | ||
Tutor Perini
TPC
US
|
$84.25 — |
+0.01
|
$4.43B — | $50.73K — | $83.30 — | $85.84 — | $4.43B — | 36.31 | $2.32 — | ||
Colliers
CIGI
US
|
$86.55 — |
+0.13
|
$4.42B — | $44.19K — | $86.25 — | $87.12 — | $4.42B — | 41.01 | $2.11 — | ||
Grupo Simec
SIM
US
|
$28.70 — |
0
|
$4.40B — | $84.00 — | $28.70 — | $28.70 — | $4.40B — | 24.32 | $1.18 — | ||
Diodes
DIOD
US
|
$95.36 — |
-0.91
|
$4.39B — | $68.78K — | $95.03 — | $97.72 — | $4.39B — | 50.99 | $1.87 — | ||
Scorpio Tankers
STNG
US
|
$87.63 — |
-0.59
|
$4.39B — | $236.62K — | $87.00 — | $87.96 — | $4.39B — | 5.45 | $16.06 — | ||
Vontier
VNT
US
|
$32.37 — |
+0.53
|
$4.38B — | $185.75K — | $31.95 — | $32.51 — | $4.38B — | 13.37 | $2.42 — | ||
Grupo Aeroportuario del Centro
OMAB
US
|
$90.57 — |
+0.15
|
$4.37B — | $60.30K — | $89.99 — | $91.78 — | $4.37B — | 14.51 | $6.24 — | ||
Champion Homes
SKY
US
|
$80.39 — |
-1.33
|
$4.36B — | $105.03K — | $79.88 — | $81.55 — | $4.36B — | 23.43 | $3.43 — | ||
Turkcell Iletisim Hizmetleri
TKC
US
|
$5.01 — |
-2.13
|
$4.36B — | $675.81K — | $5.01 — | $5.09 — | $4.36B — | 9.45 | $0.53 — | ||
Whitehaven Coal
WHITF
US
|
$5.31 — |
+0.19
|
$4.36B — | $400.00 — | $5.55 — | $5.55 — | $4.36B — | 16.09 | $0.33 — | ||
Patterson-UTI Energy
PTEN
US
|
$11.47 — |
-0.09
|
$4.35B — | $1.49M — | $11.38 — | $11.63 — | $4.35B — | 0 | -$0.24 — | ||
Hang Lung Properties
HLPPY
US
|
$4.18 — |
+2.7
|
$4.35B — | $51.00 — | $4.24 — | $4.24 — | $4.35B — | 19.90 | $0.21 — | ||
Pampa Energía
PAM
US
|
$80.70 — |
+0.02
|
$4.34B — | $34.50K — | $80.21 — | $81.72 — | $4.34B — | 7.33 | $11.00 — | ||
Kumba Iron Ore
KIROY
US
|
$4.51 — |
+1.35
|
$4.33B — | $900.00 — | $4.50 — | $4.54 — | $4.33B — | 6.35 | $0.71 — | ||
Franklin Electric
FELE
US
|
$97.94 — |
+1.1
|
$4.33B — | $18.63K — | $96.57 — | $98.13 — | $4.33B — | 28.22 | $3.47 — | ||
E-L Financial
ELFIF
US
|
$12.46 — |
+0.56
|
$4.31B — | $200.00 — | $12.40 — | $12.40 — | $4.31B — | 3.35 | $3.71 — | ||
Alaska Air
ALK
US
|
$38.59 — |
-2.35
|
$4.31B — | $1.24M — | $38.43 — | $39.49 — | $4.31B — | 0 | -$1.59 — | ||
Integer
ITGR
US
|
$126.63 — |
-0.02
|
$4.31B — | $846.89K — | $126.58 — | $126.69 — | $4.31B — | 34.59 | $3.66 — | ||
Par Pacific
PARR
US
|
$85.89 — |
-2.01
|
$4.30B — | $229.06K — | $85.31 — | $87.97 — | $4.30B — | 5.01 | $17.13 — | ||
Edgewise Therapeutics
EWTX
US
|
$39.43 — |
+0.51
|
$4.28B — | $258.27K — | $38.93 — | $40.41 — | $4.28B — | 0 | -$1.86 — | ||
Belden
BDC
US
|
$109.17 — |
+1.14
|
$4.27B — | $52.66K — | $107.01 — | $109.82 — | $4.27B — | 17.75 | $6.15 — | ||
Mazda Motor
MZDAY
US
|
$3.37 — |
0
|
$4.25B — | $151.00 — | $3.37 — | $3.37 — | $4.25B — | 18.72 | $0.18 — | ||
Cinemark
CNK
US
|
$36.67 — |
-0.27
|
$4.25B — | $116.08K — | $36.54 — | $37.05 — | $4.25B — | 20.37 | $1.80 — | ||
Brink's
BCO
US
|
$103.19 — |
+0.81
|
$4.25B — | $72.73K — | $102.01 — | $103.75 — | $4.25B — | 23.94 | $4.31 — | ||
Tidewater
TDW
US
|
$85.38 — |
+0.8
|
$4.25B — | $72.87K — | $84.83 — | $85.76 — | $4.25B — | 17.38 | $4.91 — | ||
SLM
SLM
US
|
$22.59 — |
-0.35
|
$4.25B — | $853.00K — | $22.50 — | $22.70 — | $4.25B — | 6.29 | $3.59 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
