결과 페이지 20 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ramelius Resources
RMLRF
US
|
$2.56 — |
-3.4
|
$4.83B — | $2.20K — | $2.55 — | $2.66 — | $4.83B — | 51.19 | $0.05 — | ||
AIXTRON
AIXXF
US
|
$42.75 — |
-2.84
|
$4.82B — | $1.20K — | $42.75 — | $42.75 — | $4.82B — | 70.08 | $0.61 — | ||
Garrett Motion
GTX
US
|
$25.75 — |
-0.46
|
$4.82B — | $2.13M — | $25.50 — | $25.99 — | $4.82B — | 14.14 | $1.82 — | ||
Eastern Bankshares
EBC
US
|
$21.08 — |
+1.05
|
$4.82B — | $2.27M — | $20.71 — | $21.14 — | $4.82B — | 11.77 | $1.79 — | ||
Montage Gold
MAUTF
US
|
$11.91 — |
-1.98
|
$4.81B — | $8.35K — | $11.83 — | $12.08 — | $4.81B — | 0 | -$0.13 — | ||
Sabra Health Care REIT
SBRA
US
|
$18.84 — |
+0.53
|
$4.81B — | $1.97M — | $18.58 — | $19.00 — | $4.81B — | 75.35 | $0.25 — | ||
Burberry
BURBY
US
|
$13.43 — |
-0.37
|
$4.81B — | $300.00 — | $13.27 — | $13.43 — | $4.81B — | 167.87 | $0.08 — | ||
Adecco
AHEXY
US
|
$13.86 — |
-1.84
|
$4.80B — | $500.00 — | $13.86 — | $14.06 — | $4.80B — | 13.85 | $1.00 — | ||
K92 Mining
KNTNF
US
|
$19.54 — |
+0.26
|
$4.80B — | $1.41K — | $19.42 — | $19.80 — | $4.80B — | 13.29 | $1.47 — | ||
Methanex
MEOH
US
|
$62.04 — |
+2.7
|
$4.80B — | $624.87K — | $61.21 — | $62.81 — | $4.80B — | 61.42 | $1.01 — | ||
Sonoco Products
SON
US
|
$48.40 — |
+1.38
|
$4.79B — | $1.20M — | $47.11 — | $48.90 — | $4.79B — | 7.49 | $6.46 — | ||
Mercury Systems
MRCY
US
|
$78.52 — |
-1.54
|
$4.78B — | $395.29K — | $77.44 — | $79.93 — | $4.78B — | 0 | -$0.50 — | ||
VSE
VSEC
US
|
$169.97 — |
+1.57
|
$4.77B — | $553.62K — | $162.26 — | $170.46 — | $4.77B — | 54.30 | $3.13 — | ||
Middleby
MIDD
US
|
$105.40 — |
+0.15
|
$4.77B — | $567.02K — | $103.71 — | $106.36 — | $4.77B — | 0 | -$5.42 — | ||
Kulicke and Soffa Industries
KLIC
US
|
$90.92 — |
-4.24
|
$4.76B — | $619.72K — | $89.63 — | $95.54 — | $4.76B — | 41.70 | $2.18 — | ||
ADT
ADT
US
|
$6.50 — |
+3.17
|
$4.75B — | $9.19M — | $6.28 — | $6.51 — | $4.75B — | 8.90 | $0.73 — | ||
Autotrader
ATDRY
US
|
$1.55 — |
+3.33
|
$4.75B — | $241.13K — | $1.53 — | $1.58 — | $4.75B — | 14.09 | $0.11 — | ||
Warrior Met Coal
HCC
US
|
$89.80 — |
+0.26
|
$4.74B — | $563.90K — | $89.64 — | $92.21 — | $4.74B — | 21.58 | $4.16 — | ||
Mattel
MAT
US
|
$16.58 — |
+1.28
|
$4.74B — | $11.81M — | $16.30 — | $16.88 — | $4.74B — | 12.19 | $1.36 — | ||
Insight Enterprises
NSIT
US
|
$161.37 — |
+0.77
|
$4.74B — | $276.67K — | $158.02 — | $162.53 — | $4.74B — | 23.76 | $6.79 — | ||
Synaptics
SYNA
US
|
$119.08 — |
-0.32
|
$4.73B — | $923.95K — | $118.69 — | $119.90 — | $4.73B — | 0 | -$12.61 — | ||
Icahn Enterprises
IEP
US
|
$6.64 — |
-0.15
|
$4.72B — | $694.72K — | $6.60 — | $6.68 — | $4.72B — | 0 | -$0.71 — | ||
Rigetti Computing
RGTI
US
|
$14.14 — |
-3.08
|
$4.72B — | $17.14M — | $13.74 — | $14.61 — | $4.72B — | 0 | -$0.80 — | ||
Choice Hotels
CHH
US
|
$104.82 — |
+1.29
|
$4.72B — | $454.16K — | $102.50 — | $105.97 — | $4.72B — | 14.80 | $7.08 — | ||
California Resources
CRC
US
|
$53.05 — |
+1.9
|
$4.71B — | $905.65K — | $52.52 — | $53.20 — | $4.71B — | 0 | -$1.29 — | ||
Rush Street Interactive
RSI
US
|
$20.32 — |
+0.4
|
$4.71B — | $2.22M — | $19.80 — | $20.67 — | $4.71B — | 67.73 | $0.30 — | ||
AXT
AXTI
US
|
$71.66 — |
-10.19
|
$4.70B — | $10.07M — | $71.02 — | $77.25 — | $4.70B — | 1791.50 | $0.04 — | ||
UniFirst
UNF
US
|
$259.60 — |
+2.89
|
$4.69B — | $248.73K — | $249.51 — | $261.52 — | $4.69B — | 41.01 | $6.33 — | ||
Delek US
DK
US
|
$76.60 — |
+1.51
|
$4.69B — | $1.80M — | $75.13 — | $77.27 — | $4.69B — | 20.75 | $3.69 — | ||
Exchange Income
EIFZF
US
|
$83.05 — |
0
|
$4.68B — | $1.00 — | $81.76 — | $81.76 — | $4.68B — | 31.45 | $2.64 — | ||
HA Sustainable Infra Capital
HASI
US
|
$36.35 — |
0
|
$4.67B — | $1.25M — | $35.72 — | $36.61 — | $4.67B — | 55.92 | $0.65 — | ||
Embotelladora Andina
AKO-B
US
|
$29.59 — |
-6.06
|
$4.67B — | $5.88K — | $29.36 — | $30.00 — | $4.67B — | 15.90 | $1.86 — | ||
Longfor
LGFRY
US
|
$6.75 — |
+0.9
|
$4.66B — | $12.57K — | $6.65 — | $6.79 — | $4.66B — | 0 | -$0.06 — | ||
Federal Natl Mortgage
FNMA
US
|
$4.02 — |
+1.77
|
$4.66B — | $1.01M — | $3.93 — | $4.11 — | $4.66B — | 100.50 | $0.04 — | ||
Greif
GEF
US
|
$81.88 — |
-0.35
|
$4.65B — | $369.97K — | $81.13 — | $82.90 — | $4.65B — | 37.04 | $2.21 — | ||
Option Care Health
OPCH
US
|
$31.05 — |
+0.13
|
$4.65B — | $9.66M — | $31.01 — | $31.09 — | $4.65B — | 23.52 | $1.32 — | ||
Reynolds Consumer Products
REYN
US
|
$21.98 — |
+0.27
|
$4.63B — | $1.65M — | $21.72 — | $22.11 — | $4.63B — | 13.40 | $1.64 — | ||
Acushnet
GOLF
US
|
$79.14 — |
-1.77
|
$4.62B — | $421.78K — | $78.23 — | $81.38 — | $4.62B — | 21.50 | $3.68 — | ||
Trex
TREX
US
|
$44.44 — |
+1.41
|
$4.62B — | $1.69M — | $43.87 — | $45.06 — | $4.62B — | 26.14 | $1.70 — | ||
Torex Gold Resources
TORXF
US
|
$49.86 — |
-0.6
|
$4.62B — | $2.64K — | $49.29 — | $50.35 — | $4.62B — | 7.65 | $6.51 — | ||
Parsons
PSN
US
|
$43.02 — |
+2.38
|
$4.59B — | $1.25M — | $40.92 — | $43.05 — | $4.59B — | 29.66 | $1.45 — | ||
NorthWestern Energy
NWE
US
|
$74.63 — |
+0.89
|
$4.59B — | $843.94K — | $71.98 — | $74.78 — | $4.59B — | 26.94 | $2.77 — | ||
FIT Hon Teng
FITGF
US
|
$0.64 — |
+0.49
|
$4.59B — | $100.00 — | $0.67 — | $0.67 — | $4.59B — | 32.23 | $0.02 — | ||
LifeStance Health
LFST
US
|
$12.06 — |
-0.41
|
$4.58B — | $2.36M — | $11.86 — | $12.16 — | $4.58B — | 92.76 | $0.13 — | ||
Bidvest
BDVSY
US
|
$26.95 — |
0
|
$4.58B — | $184.00 — | $26.90 — | $26.95 — | $4.58B — | 12.59 | $2.14 — | ||
Teleperformance
TLPFY
US
|
$39.35 — |
-0.66
|
$4.58B — | $1.90K — | $39.17 — | $39.97 — | $4.58B — | 8.53 | $4.61 — | ||
Brookfield Infrastructure
BIPC
US
|
$37.13 — |
-1.35
|
$4.57B — | $1.14M — | $36.79 — | $37.74 — | $4.57B — | 0 | -$2.87 — | ||
Cousins Properties
CUZ
US
|
$27.72 — |
+0.69
|
$4.56B — | $1.82M — | $27.17 — | $27.81 — | $4.56B — | 693.00 | $0.04 — | ||
Whitehaven Coal
WHITF
US
|
$5.55 — |
+3.16
|
$4.55B — | $400.00 — | $5.55 — | $5.55 — | $4.55B — | 16.81 | $0.33 — | ||
Piper Sandler
PIPR
US
|
$64.38 — |
+0.92
|
$4.55B — | $776.52K — | $62.87 — | $64.56 — | $4.55B — | 14.90 | $4.32 — | ||
Louisiana-Pacific
LPX
US
|
$65.06 — |
+0.49
|
$4.55B — | $1.14M — | $63.48 — | $66.11 — | $4.55B — | 84.49 | $0.77 — | ||
ONE Gas
OGS
US
|
$72.36 — |
-0.4
|
$4.55B — | $1.24M — | $71.46 — | $72.51 — | $4.55B — | 15.56 | $4.65 — | ||
Enova
ENVA
US
|
$182.59 — |
-0.83
|
$4.55B — | $376.73K — | $180.15 — | $184.38 — | $4.55B — | 13.55 | $13.47 — | ||
Chefs' Warehouse
CHEF
US
|
$111.40 — |
+0.35
|
$4.54B — | $439.72K — | $111.04 — | $113.45 — | $4.54B — | 53.04 | $2.10 — | ||
TFS Financial
TFSL
US
|
$16.19 — |
+0.43
|
$4.54B — | $829.56K — | $15.92 — | $16.25 — | $4.54B — | 44.97 | $0.36 — | ||
Perimeter
PRM
US
|
$27.70 — |
-2.6
|
$4.53B — | $1.36M — | $27.54 — | $28.95 — | $4.53B — | 0 | -$2.23 — | ||
Uranium Energy
UEC
US
|
$9.14 — |
-3.48
|
$4.53B — | $10.89M — | $9.00 — | $9.49 — | $4.53B — | 0 | -$0.28 — | ||
Radian
RDN
US
|
$34.17 — |
+1.39
|
$4.52B — | $2.59M — | $33.32 — | $34.28 — | $4.52B — | 8.43 | $4.05 — | ||
Tamarack Valley Energy
TNEYF
US
|
$9.54 — |
+1.49
|
$4.52B — | $7.40K — | $9.49 — | $9.54 — | $4.52B — | 238.50 | $0.04 — | ||
Chartwell Retirement Residences
CWSRF
US
|
$13.70 — |
-3.18
|
$4.52B — | $150.00 — | $13.68 — | $13.68 — | $4.52B — | 685.00 | $0.02 — | ||
Zhejiang Expressway
ZHEXF
US
|
$0.73 — |
0
|
$4.51B — | $3.32K — | $0.93 — | $0.93 — | $4.51B — | 6.08 | $0.12 — | ||
Dave
DAVE
US
|
$353.40 — |
+2.49
|
$4.51B — | $285.42K — | $341.25 — | $354.43 — | $4.51B — | 22.78 | $15.51 — | ||
Nelnet
NNI
US
|
$125.96 — |
+1.16
|
$4.51B — | $152.89K — | $123.56 — | $126.06 — | $4.51B — | 15.04 | $8.37 — | ||
First Financial Bankshares
FFIN
US
|
$31.43 — |
+0.13
|
$4.50B — | $1.17M — | $31.13 — | $31.65 — | $4.50B — | 16.80 | $1.87 — | ||
Gentex
GNTX
US
|
$21.15 — |
+0.33
|
$4.50B — | $2.74M — | $20.82 — | $21.20 — | $4.50B — | 11.19 | $1.89 — | ||
BILL
BILL
US
|
$44.98 — |
+2.23
|
$4.48B — | $1.62M — | $43.67 — | $45.03 — | $4.48B — | 0 | -$0.11 — | ||
Datang International Power Generation Co., Ltd.
DIPGF
US
|
$0.17 — |
-37.04
|
$4.47B — | $22.00K — | $0.17 — | $0.17 — | $4.47B — | 3.39 | $0.05 — | ||
Turkcell Iletisim Hizmetleri
TKC
US
|
$5.12 — |
0
|
$4.46B — | $1.31M — | $5.09 — | $5.16 — | $4.46B — | 9.66 | $0.53 — | ||
Primoris Services
PRIM
US
|
$82.66 — |
+0.61
|
$4.45B — | $1.32M — | $78.28 — | $82.91 — | $4.45B — | 32.28 | $2.56 — | ||
Oceaneering
OII
US
|
$44.58 — |
+2.01
|
$4.44B — | $750.84K — | $43.67 — | $44.94 — | $4.44B — | 12.88 | $3.46 — | ||
KBR
KBR
US
|
$35.18 — |
+3.81
|
$4.44B — | $2.08M — | $33.66 — | $35.21 — | $4.44B — | 10.56 | $3.33 — | ||
Clear Secure
YOU
US
|
$43.08 — |
+1.17
|
$4.43B — | $1.48M — | $41.95 — | $43.57 — | $4.43B — | 28.91 | $1.49 — | ||
Diodes
DIOD
US
|
$96.24 — |
-4.38
|
$4.43B — | $368.56K — | $95.33 — | $99.95 — | $4.43B — | 51.46 | $1.87 — | ||
Tutor Perini
TPC
US
|
$84.24 — |
-1.94
|
$4.43B — | $414.03K — | $82.74 — | $85.78 — | $4.43B — | 36.31 | $2.32 — | ||
Champion Homes
SKY
US
|
$81.47 — |
+0.54
|
$4.42B — | $565.65K — | $79.47 — | $81.87 — | $4.42B — | 23.75 | $3.43 — | ||
Colliers
CIGI
US
|
$86.44 — |
+0.65
|
$4.42B — | $222.83K — | $85.25 — | $87.08 — | $4.42B — | 40.96 | $2.11 — | ||
Scorpio Tankers
STNG
US
|
$88.15 — |
+4.31
|
$4.41B — | $1.78M — | $85.92 — | $88.44 — | $4.41B — | 5.48 | $16.06 — | ||
DLocal
DLO
US
|
$15.00 — |
+1.56
|
$4.41B — | $1.76M — | $14.64 — | $15.14 — | $4.41B — | 22.05 | $0.68 — | ||
Alaska Air
ALK
US
|
$39.52 — |
-0.18
|
$4.41B — | $3.81M — | $38.76 — | $39.74 — | $4.41B — | 0 | -$1.59 — | ||
Cactus
WHD
US
|
$63.22 — |
+0.19
|
$4.41B — | $659.09K — | $62.71 — | $63.80 — | $4.41B — | 53.12 | $1.19 — | ||
Grupo Simec
SIM
US
|
$28.70 — |
0
|
$4.40B — | $109.00 — | $28.70 — | $28.70 — | $4.40B — | 24.32 | $1.18 — | ||
Par Pacific
PARR
US
|
$87.65 — |
+1.78
|
$4.39B — | $743.93K — | $86.09 — | $89.20 — | $4.39B — | 5.11 | $17.13 — | ||
Grupo Aeroportuario del Centro
OMAB
US
|
$90.43 — |
-1.37
|
$4.37B — | $246.84K — | $88.22 — | $91.27 — | $4.37B — | 14.49 | $6.24 — | ||
Patterson-UTI Energy
PTEN
US
|
$11.48 — |
+2.23
|
$4.36B — | $5.83M — | $11.35 — | $11.55 — | $4.36B — | 0 | -$0.24 — | ||
Vontier
VNT
US
|
$32.20 — |
-0.22
|
$4.35B — | $1.31M — | $31.78 — | $32.48 — | $4.35B — | 13.30 | $2.42 — | ||
Enphase Energy
ENPH
US
|
$32.91 — |
-1.76
|
$4.34B — | $5.07M — | $31.64 — | $33.18 — | $4.34B — | 32.90 | $1.00 — | ||
Pampa Energía
PAM
US
|
$80.68 — |
+0.7
|
$4.34B — | $94.49K — | $79.79 — | $81.98 — | $4.34B — | 7.33 | $11.00 — | ||
Centerra Gold
CGAU
US
|
$21.82 — |
+3.17
|
$4.33B — | $1.12M — | $21.02 — | $21.98 — | $4.33B — | 6.92 | $3.15 — | ||
Integer
ITGR
US
|
$126.65 — |
+0.05
|
$4.31B — | $1.14M — | $126.56 — | $126.72 — | $4.31B — | 34.60 | $3.66 — | ||
Air Canada
ACDVF
US
|
$17.02 — |
-2.91
|
$4.30B — | $1.50K — | $17.00 — | $17.30 — | $4.30B — | 16.85 | $1.01 — | ||
Tenable
TENB
US
|
$39.01 — |
+0.18
|
$4.30B — | $4.53M — | $37.45 — | $40.06 — | $4.30B — | 650.16 | $0.06 — | ||
Crescent Energy
CRGY
US
|
$13.01 — |
-3.42
|
$4.30B — | $15.20M — | $12.67 — | $13.45 — | $4.30B — | 118.27 | $0.11 — | ||
Franklin Electric
FELE
US
|
$96.87 — |
-0.74
|
$4.28B — | $320.02K — | $96.16 — | $97.54 — | $4.28B — | 27.91 | $3.47 — | ||
E-L Financial
ELFIF
US
|
$12.39 — |
-0.24
|
$4.28B — | $200.00 — | $12.40 — | $12.40 — | $4.28B — | 3.33 | $3.71 — | ||
Kumba Iron Ore
KIROY
US
|
$4.45 — |
-1.11
|
$4.28B — | $3.66K — | $4.44 — | $4.49 — | $4.28B — | 6.26 | $0.71 — | ||
Cinemark
CNK
US
|
$36.77 — |
+0.96
|
$4.26B — | $1.32M — | $35.84 — | $37.15 — | $4.26B — | 20.42 | $1.80 — | ||
SLM
SLM
US
|
$22.67 — |
+0.31
|
$4.26B — | $2.82M — | $22.36 — | $22.73 — | $4.26B — | 6.31 | $3.59 — | ||
Edgewise Therapeutics
EWTX
US
|
$39.23 — |
-0.86
|
$4.26B — | $1.36M — | $37.24 — | $39.41 — | $4.26B — | 0 | -$1.86 — | ||
International Bancshares
IBOC
US
|
$68.40 — |
+0.43
|
$4.25B — | $386.49K — | $67.64 — | $68.77 — | $4.25B — | 10.31 | $6.63 — | ||
Mazda Motor
MZDAY
US
|
$3.37 — |
+0.6
|
$4.25B — | $12.15K — | $3.36 — | $3.41 — | $4.25B — | 18.72 | $0.18 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
