결과 페이지 20 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Burberry
BURBY
US
|
$13.61 — |
+1.34
|
$4.88B — | $4.28K — | $13.57 — | $13.66 — | $4.88B — | 170.12 | $0.08 — | ||
VSE
VSEC
US
|
$173.63 — |
+2.15
|
$4.87B — | $375.84K — | $168.56 — | $174.33 — | $4.87B — | 55.47 | $3.13 — | ||
K92 Mining
KNTNF
US
|
$19.79 — |
+0.5
|
$4.86B — | $1.87K — | $19.48 — | $19.94 — | $4.86B — | 13.37 | $1.48 — | ||
MYR
MYRG
US
|
$311.63 — |
+0.26
|
$4.85B — | $168.00K — | $306.28 — | $318.94 — | $4.85B — | 29.59 | $10.53 — | ||
Travere Therapeutics
TVTX
US
|
$52.12 — |
+0.16
|
$4.85B — | $1.17M — | $51.63 — | $52.71 — | $4.85B — | 0 | -$0.74 — | ||
Floor & Decor
FND
US
|
$45.50 — |
-2.15
|
$4.85B — | $1.98M — | $44.65 — | $46.87 — | $4.85B — | 21.26 | $2.14 — | ||
Sabra Health Care REIT
SBRA
US
|
$18.96 — |
+0.64
|
$4.84B — | $1.39M — | $18.86 — | $19.09 — | $4.84B — | 75.84 | $0.25 — | ||
Bank OZK
OZK
US
|
$44.41 — |
-1
|
$4.84B — | $1.50M — | $44.31 — | $44.78 — | $4.84B — | 7.65 | $5.80 — | ||
Mercury Systems
MRCY
US
|
$79.49 — |
+1.24
|
$4.84B — | $294.17K — | $78.14 — | $79.64 — | $4.84B — | 0 | -$0.50 — | ||
Starwood Property Trust
STWD
US
|
$12.71 — |
-0.31
|
$4.83B — | $4.60M — | $12.56 — | $12.77 — | $4.83B — | 21.18 | $0.60 — | ||
Kulicke and Soffa Industries
KLIC
US
|
$92.01 — |
+1.2
|
$4.81B — | $262.83K — | $90.30 — | $92.78 — | $4.81B — | 41.63 | $2.21 — | ||
Parsons
PSN
US
|
$45.08 — |
+4.79
|
$4.81B — | $1.18M — | $43.08 — | $45.45 — | $4.81B — | 29.65 | $1.52 — | ||
Eastern Bankshares
EBC
US
|
$21.03 — |
-0.24
|
$4.81B — | $3.65M — | $20.88 — | $21.07 — | $4.81B — | 11.74 | $1.79 — | ||
Methanex
MEOH
US
|
$62.10 — |
+0.1
|
$4.80B — | $684.72K — | $61.70 — | $63.35 — | $4.80B — | 61.48 | $1.01 — | ||
Insight Enterprises
NSIT
US
|
$163.60 — |
+1.39
|
$4.80B — | $238.81K — | $161.00 — | $164.28 — | $4.80B — | 24.09 | $6.79 — | ||
Middleby
MIDD
US
|
$105.95 — |
+0.52
|
$4.79B — | $417.48K — | $104.53 — | $106.50 — | $4.79B — | 0 | -$5.42 — | ||
Autotrader
ATDRY
US
|
$1.56 — |
-0.57
|
$4.78B — | $64.05K — | $1.57 — | $1.58 — | $4.78B — | 14.18 | $0.11 — | ||
Torex Gold Resources
TORXF
US
|
$51.54 — |
+3.81
|
$4.77B — | $87.00 — | $48.31 — | $51.37 — | $4.77B — | 7.91 | $6.51 — | ||
Mattel
MAT
US
|
$16.69 — |
+0.66
|
$4.77B — | $8.32M — | $16.58 — | $17.16 — | $4.77B — | 12.27 | $1.36 — | ||
Synaptics
SYNA
US
|
$119.82 — |
+0.62
|
$4.76B — | $2.01M — | $118.94 — | $120.60 — | $4.76B — | 0 | -$12.69 — | ||
Zhejiang Expressway
ZHEXF
US
|
$0.77 — |
+5.48
|
$4.76B — | $3.32K — | $0.93 — | $0.93 — | $4.76B — | 6.41 | $0.12 — | ||
Choice Hotels
CHH
US
|
$105.64 — |
+0.78
|
$4.75B — | $369.37K — | $104.09 — | $105.95 — | $4.75B — | 14.79 | $7.14 — | ||
Sonoco Products
SON
US
|
$47.92 — |
-0.99
|
$4.74B — | $694.44K — | $47.89 — | $48.42 — | $4.74B — | 7.41 | $6.46 — | ||
Longfor
LGFRY
US
|
$6.86 — |
+1.58
|
$4.73B — | $16.05K — | $6.85 — | $6.90 — | $4.73B — | 0 | -$0.06 — | ||
LifeStance Health
LFST
US
|
$12.42 — |
+2.99
|
$4.72B — | $1.80M — | $12.03 — | $12.46 — | $4.72B — | 95.53 | $0.13 — | ||
UniFirst
UNF
US
|
$260.85 — |
+0.48
|
$4.72B — | $324.42K — | $259.25 — | $264.14 — | $4.72B — | 41.01 | $6.36 — | ||
California Resources
CRC
US
|
$52.96 — |
-0.17
|
$4.70B — | $639.41K — | $48.74 — | $53.49 — | $4.70B — | 0 | -$1.29 — | ||
Dave
DAVE
US
|
$368.42 — |
+4.25
|
$4.70B — | $180.47K — | $353.43 — | $369.73 — | $4.70B — | 23.75 | $15.51 — | ||
ADT
ADT
US
|
$6.43 — |
-1.08
|
$4.70B — | $5.81M — | $6.37 — | $6.48 — | $4.70B — | 8.93 | $0.72 — | ||
HA Sustainable Infra Capital
HASI
US
|
$36.49 — |
+0.39
|
$4.69B — | $636.02K — | $36.23 — | $36.62 — | $4.69B — | 56.13 | $0.65 — | ||
Rigetti Computing
RGTI
US
|
$14.03 — |
-0.78
|
$4.68B — | $10.16M — | $13.78 — | $14.38 — | $4.68B — | 0 | -$0.80 — | ||
AIXTRON
AIXXF
US
|
$41.50 — |
+3.08
|
$4.68B — | $100.00 — | $41.30 — | $41.30 — | $4.68B — | 68.03 | $0.61 — | ||
Federal Natl Mortgage
FNMA
US
|
$4.04 — |
0
|
$4.68B — | $963.71K — | $3.98 — | $4.30 — | $4.68B — | 101.00 | $0.04 — | ||
Teleperformance
TLPFY
US
|
$40.22 — |
+2.18
|
$4.68B — | $378.00 — | $40.15 — | $40.39 — | $4.68B — | 8.72 | $4.61 — | ||
Embotelladora Andina
AKO-B
US
|
$29.61 — |
+0.07
|
$4.67B — | $2.48K — | $29.43 — | $29.62 — | $4.67B — | 15.91 | $1.86 — | ||
Fastly
FSLY
US
|
$29.30 — |
+15.86
|
$4.67B — | $15.15M — | $26.54 — | $30.19 — | $4.67B — | 0 | -$0.61 — | ||
Chefs' Warehouse
CHEF
US
|
$114.32 — |
+2.62
|
$4.66B — | $352.75K — | $111.05 — | $114.75 — | $4.66B — | 54.43 | $2.10 — | ||
Icahn Enterprises
IEP
US
|
$6.56 — |
-1.2
|
$4.66B — | $913.81K — | $6.55 — | $6.65 — | $4.66B — | 0 | -$0.70 — | ||
Option Care Health
OPCH
US
|
$31.07 — |
+0.06
|
$4.65B — | $6.10M — | $31.03 — | $31.11 — | $4.65B — | 23.53 | $1.32 — | ||
Trex
TREX
US
|
$44.78 — |
+0.77
|
$4.65B — | $1.37M — | $43.72 — | $44.95 — | $4.65B — | 26.18 | $1.71 — | ||
Greif
GEF
US
|
$81.82 — |
-0.07
|
$4.65B — | $309.08K — | $81.46 — | $82.54 — | $4.65B — | 37.02 | $2.21 — | ||
Reynolds Consumer Products
REYN
US
|
$22.01 — |
+0.14
|
$4.64B — | $966.23K — | $21.75 — | $22.08 — | $4.64B — | 13.42 | $1.64 — | ||
Bidvest
BDVSY
US
|
$27.22 — |
+0.74
|
$4.63B — | $102.00 — | $27.20 — | $27.26 — | $4.63B — | 12.66 | $2.15 — | ||
Acushnet
GOLF
US
|
$79.18 — |
+0.05
|
$4.62B — | $409.65K — | $77.91 — | $80.44 — | $4.62B — | 21.51 | $3.68 — | ||
Exchange Income
EIFZF
US
|
$81.94 — |
-1.34
|
$4.62B — | $80.00 — | $81.59 — | $81.59 — | $4.62B — | 31.03 | $2.64 — | ||
Piper Sandler
PIPR
US
|
$65.28 — |
+1.4
|
$4.61B — | $540.12K — | $64.08 — | $65.73 — | $4.61B — | 14.90 | $4.38 — | ||
Brookfield Infrastructure
BIPC
US
|
$37.36 — |
+0.62
|
$4.60B — | $736.87K — | $37.02 — | $37.60 — | $4.60B — | 0 | -$2.89 — | ||
Louisiana-Pacific
LPX
US
|
$65.69 — |
+0.97
|
$4.59B — | $881.66K — | $64.55 — | $66.08 — | $4.59B — | 84.21 | $0.78 — | ||
Tenable
TENB
US
|
$41.59 — |
+6.61
|
$4.59B — | $5.09M — | $39.01 — | $41.60 — | $4.59B — | 693.16 | $0.06 — | ||
Tamarack Valley Energy
TNEYF
US
|
$9.65 — |
+0.21
|
$4.57B — | $5.10K — | $9.65 — | $9.70 — | $4.57B — | 241.25 | $0.04 — | ||
Delek US
DK
US
|
$74.51 — |
-2.73
|
$4.56B — | $1.15M — | $73.07 — | $77.53 — | $4.56B — | 20.75 | $3.59 — | ||
NorthWestern Energy
NWE
US
|
$74.15 — |
-0.64
|
$4.56B — | $568.63K — | $73.22 — | $74.97 — | $4.56B — | 26.76 | $2.77 — | ||
ONE Gas
OGS
US
|
$72.50 — |
+0.19
|
$4.56B — | $662.90K — | $72.08 — | $73.30 — | $4.56B — | 15.55 | $4.66 — | ||
Uranium Energy
UEC
US
|
$9.19 — |
+0.55
|
$4.55B — | $6.44M — | $9.11 — | $9.34 — | $4.55B — | 0 | -$0.28 — | ||
Cousins Properties
CUZ
US
|
$27.62 — |
-0.36
|
$4.55B — | $1.22M — | $27.26 — | $27.85 — | $4.55B — | 690.50 | $0.04 — | ||
Perimeter
PRM
US
|
$27.75 — |
+0.18
|
$4.54B — | $532.19K — | $27.24 — | $28.00 — | $4.54B — | 0 | -$2.23 — | ||
TFS Financial
TFSL
US
|
$16.07 — |
-0.74
|
$4.51B — | $688.52K — | $16.06 — | $16.19 — | $4.51B — | 44.63 | $0.36 — | ||
FIT Hon Teng
FITGF
US
|
$0.63 — |
-1.8
|
$4.50B — | $100.00 — | $0.67 — | $0.67 — | $4.50B — | 31.65 | $0.02 — | ||
Primoris Services
PRIM
US
|
$83.60 — |
+1.14
|
$4.50B — | $1.54M — | $82.42 — | $85.48 — | $4.50B — | 32.27 | $2.59 — | ||
Whitehaven Coal
WHITF
US
|
$5.48 — |
+3.2
|
$4.50B — | $400.00 — | $5.55 — | $5.55 — | $4.50B — | 16.11 | $0.34 — | ||
AXT
AXTI
US
|
$68.46 — |
-4.47
|
$4.49B — | $8.73M — | $68.20 — | $75.49 — | $4.49B — | 1711.50 | $0.04 — | ||
Radian
RDN
US
|
$33.93 — |
-0.7
|
$4.49B — | $2.10M — | $33.76 — | $34.20 — | $4.49B — | 8.44 | $4.02 — | ||
E-L Financial
ELFIF
US
|
$12.97 — |
+4.09
|
$4.48B — | $1.50K — | $12.70 — | $12.70 — | $4.48B — | 3.35 | $3.87 — | ||
Nelnet
NNI
US
|
$125.26 — |
-0.56
|
$4.48B — | $84.62K — | $125.09 — | $126.55 — | $4.48B — | 15.05 | $8.32 — | ||
DLocal
DLO
US
|
$15.23 — |
+1.53
|
$4.48B — | $1.89M — | $15.10 — | $15.35 — | $4.48B — | 22.07 | $0.69 — | ||
Gentex
GNTX
US
|
$21.04 — |
-0.52
|
$4.48B — | $2.06M — | $20.98 — | $21.28 — | $4.48B — | 11.19 | $1.88 — | ||
Centerra Gold
CGAU
US
|
$22.54 — |
+3.3
|
$4.48B — | $838.54K — | $22.24 — | $22.75 — | $4.48B — | 6.93 | $3.25 — | ||
Clear Secure
YOU
US
|
$43.43 — |
+0.81
|
$4.47B — | $699.59K — | $43.12 — | $43.78 — | $4.47B — | 29.14 | $1.49 — | ||
Datang International Power Generation Co., Ltd.
DIPGF
US
|
$0.17 — |
-37.04
|
$4.47B — | $22.00K — | $0.17 — | $0.17 — | $4.47B — | 3.39 | $0.05 — | ||
BILL
BILL
US
|
$44.83 — |
-0.33
|
$4.46B — | $1.05M — | $44.41 — | $45.49 — | $4.46B — | 0 | -$0.11 — | ||
Chartwell Retirement Residences
CWSRF
US
|
$13.54 — |
-1.02
|
$4.46B — | $150.00 — | $13.68 — | $13.68 — | $4.46B — | 677.00 | $0.02 — | ||
Hang Lung Properties
HLPPY
US
|
$4.29 — |
+2.63
|
$4.46B — | $100.00 — | $4.22 — | $4.22 — | $4.46B — | 19.50 | $0.22 — | ||
Oceaneering
OII
US
|
$44.81 — |
+0.52
|
$4.46B — | $330.85K — | $44.67 — | $45.30 — | $4.46B — | 12.95 | $3.46 — | ||
KBR
KBR
US
|
$35.34 — |
+0.45
|
$4.46B — | $1.18M — | $35.04 — | $35.92 — | $4.46B — | 10.54 | $3.35 — | ||
Enova
ENVA
US
|
$178.07 — |
-2.48
|
$4.43B — | $234.37K — | $177.43 — | $183.29 — | $4.43B — | 13.21 | $13.47 — | ||
Colliers
CIGI
US
|
$86.60 — |
+0.19
|
$4.43B — | $135.31K — | $85.65 — | $87.12 — | $4.43B — | 40.84 | $2.12 — | ||
Cactus
WHD
US
|
$63.43 — |
+0.33
|
$4.42B — | $257.50K — | $63.21 — | $64.03 — | $4.42B — | 53.30 | $1.19 — | ||
First Financial Bankshares
FFIN
US
|
$30.77 — |
-2.1
|
$4.41B — | $1.01M — | $30.76 — | $31.37 — | $4.41B — | 16.81 | $1.83 — | ||
Grupo Simec
SIM
US
|
$28.70 — |
0
|
$4.40B — | $185.00 — | $28.70 — | $28.70 — | $4.40B — | 24.32 | $1.18 — | ||
Alaska Air
ALK
US
|
$39.36 — |
-0.4
|
$4.39B — | $3.44M — | $38.37 — | $39.49 — | $4.39B — | 0 | -$1.58 — | ||
Tutor Perini
TPC
US
|
$83.36 — |
-1.04
|
$4.38B — | $228.94K — | $82.96 — | $85.84 — | $4.38B — | 36.24 | $2.30 — | ||
Rush Street Interactive
RSI
US
|
$18.90 — |
-6.99
|
$4.38B — | $2.67M — | $18.82 — | $20.65 — | $4.38B — | 67.50 | $0.28 — | ||
Diodes
DIOD
US
|
$94.94 — |
-1.35
|
$4.37B — | $354.77K — | $94.34 — | $97.72 — | $4.37B — | 50.77 | $1.87 — | ||
Turkcell Iletisim Hizmetleri
TKC
US
|
$5.02 — |
-1.95
|
$4.37B — | $1.48M — | $5.00 — | $5.09 — | $4.37B — | 9.47 | $0.53 — | ||
Kumba Iron Ore
KIROY
US
|
$4.54 — |
+1.79
|
$4.36B — | $8.36K — | $4.50 — | $4.54 — | $4.36B — | 6.39 | $0.71 — | ||
Vontier
VNT
US
|
$32.24 — |
+0.12
|
$4.36B — | $895.83K — | $31.95 — | $32.56 — | $4.36B — | 13.32 | $2.42 — | ||
Grupo Aeroportuario del Centro
OMAB
US
|
$90.28 — |
-0.17
|
$4.36B — | $250.10K — | $89.51 — | $91.78 — | $4.36B — | 14.46 | $6.24 — | ||
Enphase Energy
ENPH
US
|
$32.81 — |
-0.3
|
$4.32B — | $3.58M — | $31.96 — | $33.36 — | $4.32B — | 32.81 | $1.00 — | ||
Champion Homes
SKY
US
|
$79.63 — |
-2.26
|
$4.32B — | $468.58K — | $79.58 — | $81.55 — | $4.32B — | 23.77 | $3.35 — | ||
Franklin Electric
FELE
US
|
$97.72 — |
+0.88
|
$4.32B — | $303.34K — | $96.57 — | $98.88 — | $4.32B — | 27.92 | $3.50 — | ||
Pampa Energía
PAM
US
|
$80.34 — |
-0.42
|
$4.32B — | $86.90K — | $79.86 — | $81.72 — | $4.32B — | 7.30 | $11.00 — | ||
Integer
ITGR
US
|
$126.61 — |
-0.03
|
$4.30B — | $1.44M — | $126.58 — | $126.69 — | $4.30B — | 34.59 | $3.66 — | ||
Patterson-UTI Energy
PTEN
US
|
$11.31 — |
-1.48
|
$4.29B — | $4.43M — | $11.30 — | $11.63 — | $4.29B — | 0 | -$0.24 — | ||
Belden
BDC
US
|
$109.15 — |
+1.12
|
$4.27B — | $177.37K — | $107.01 — | $109.82 — | $4.27B — | 17.54 | $6.22 — | ||
Scorpio Tankers
STNG
US
|
$85.14 — |
-3.41
|
$4.26B — | $1.06M — | $84.72 — | $87.96 — | $4.26B — | 5.48 | $15.51 — | ||
Brink's
BCO
US
|
$103.40 — |
+1.02
|
$4.26B — | $236.26K — | $102.01 — | $104.11 — | $4.26B — | 23.77 | $4.35 — | ||
Mazda Motor
MZDAY
US
|
$3.37 — |
+0.3
|
$4.25B — | $151.00 — | $3.37 — | $3.37 — | $4.25B — | 18.72 | $0.18 — | ||
Tidewater
TDW
US
|
$85.42 — |
+0.85
|
$4.25B — | $470.50K — | $84.52 — | $85.76 — | $4.25B — | 17.25 | $4.95 — | ||
Edgewise Therapeutics
EWTX
US
|
$39.06 — |
-0.43
|
$4.24B — | $991.78K — | $38.93 — | $40.41 — | $4.24B — | 0 | -$1.85 — | ||
Li Ning
LNNGY
US
|
$40.96 — |
+4.68
|
$4.23B — | $641.00 — | $40.95 — | $40.96 — | $4.23B — | 9.84 | $4.16 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
