홈
주식

결과 페이지 20 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (12292)

모든 거래소

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
RadNet RDNT	$72.75 —	-1.81	$5.52B —	$575.36K —	$71.40 —	$72.79 —	$5.52B —	0	-$0.16 —
THOR Industries THO	$114.14 —	+0.83	$5.51B —	$440.09K —	$103.91 —	$104.94 —	$5.51B —	19.74	$5.28 —
Home Bancshares, Inc. (Conway, AR) HOMB	$28.95 —	+1.19	$5.50B —	$1.11M —	$27.88 —	$28.13 —	$5.50B —	12.16	$2.30 —
Etsy ETSY	$61.65 —	+0.12	$5.49B —	$1.02M —	$55.14 —	$56.50 —	$5.49B —	37.40	$1.48 —
Ramelius Resources RMLRF	$2.89 —	+3.21	$5.48B —	$150.00 —	$2.95 —	$2.95 —	$5.48B —	10.40	$0.27 —
Hancock Whitney HWC	$68.37 —	+1.39	$5.46B —	$248.71K —	$64.14 —	$64.78 —	$5.46B —	11.56	$5.57 —
Protagonist Therapeutics PTGX	$84.85 —	+4.29	$5.46B —	$602.15K —	$86.13 —	$88.31 —	$5.46B —	132.21	$0.66 —
Brookfield Infrastructure BIPC	$44.30 —	+0.02	$5.45B —	$470.40K —	$45.49 —	$46.21 —	$5.45B —	0	-$1.69 —
Boot Barn BOOT	$186.18 —	+0.03	$5.45B —	$399.78K —	$176.72 —	$180.97 —	$5.45B —	26.29	$6.78 —
United Bankshares UBSI	$41.24 —	+1.75	$5.43B —	$422.24K —	$38.65 —	$39.10 —	$5.43B —	12.68	$3.05 —
British Land Company PLC BTLCY	$5.30 —	+0.19	$5.43B —	$500.00 —	$5.39 —	$5.39 —	$5.43B —	8.78	$0.61 —
CNX Resources CNX	$36.05 —	+1.9	$5.42B —	$982.06K —	$36.92 —	$37.84 —	$5.42B —	22.73	$1.65 —
Portland General Electric Company POR	$49.33 —	+0.94	$5.41B —	$486.28K —	$47.82 —	$48.19 —	$5.41B —	17.48	$2.75 —
Kite Realty Group Trust KRG	$23.36 —	+0.21	$5.41B —	$703.56K —	$24.02 —	$24.16 —	$5.41B —	37.60	$0.64 —
Main Street Capital MAIN	$62.05 —	+2.24	$5.39B —	$392.39K —	$59.48 —	$60.54 —	$5.39B —	9.96	$6.04 —
Oaktree Capital Group, LLC OAK-PB	$21.14 —	-0.24	$5.38B —	$7.28K —	$20.80 —	$20.95 —	$5.38B —	9.55	$2.18 —
Teleflex Incorporated TFX	$103.23 —	-0.93	$5.37B —	$649.41K —	$121.42 —	$123.28 —	$5.37B —	0	-$7.17 —
Lemonade LMND	$80.77 —	+0.67	$5.37B —	$1.24M —	$69.69 —	$73.20 —	$5.37B —	0	-$2.37 —
UFP Industries UFPI	$105.60 —	+2.44	$5.37B —	$261.10K —	$91.67 —	$93.10 —	$5.37B —	17.05	$5.40 —
Matador Resources Company MTDR	$42.66 —	+1.84	$5.33B —	$2.42M —	$42.53 —	$43.07 —	$5.33B —	6.85	$6.24 —
Arcosa ACA	$108.05 —	-1.14	$5.30B —	$87.15K —	$108.05 —	$109.95 —	$5.30B —	35.77	$3.02 —
Resideo REZI	$35.39 —	-0.98	$5.30B —	$326.77K —	$35.33 —	$35.88 —	$5.30B —	0	-$4.54 —
White Mountains Insurance WTM	$2,080.00 —	+0.03	$5.29B —	$11.84K —	$2,070.00 —	$2,143.25 —	$5.29B —	38.22	$54.38 —
Rightmove plc RTMVY	$13.74 —	-0.07	$5.28B —	$21.16K —	$13.79 —	$13.89 —	$5.28B —	19.77	$0.70 —
Transportadora de Gas del Sur TGS	$29.04 —	-0.13	$5.27B —	$183.05K —	$30.50 —	$31.27 —	$5.27B —	19.20	$1.61 —
Badger Meter BMI	$170.00 —	+0.21	$5.25B —	$151.14K —	$178.11 —	$180.98 —	$5.25B —	38.00	$4.69 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB	$105.96 —	-1.67	$5.25B —	$35.19K —	$108.42 —	$110.25 —	$5.25B —	17.75	$6.13 —
Black Hills BKH	$72.05 —	+1.87	$5.25B —	$353.29K —	$69.33 —	$69.97 —	$5.25B —	17.57	$3.96 —
Merit Medical Systems MMSI	$81.89 —	+1	$5.25B —	$324.73K —	$87.75 —	$88.87 —	$5.25B —	45.41	$1.95 —
Croda International Plc COIHY	$18.97 —	+3.6	$5.25B —	$283.00 —	$18.51 —	$18.58 —	$5.25B —	17.95	$1.04 —
KBR KBR	$43.82 —	+1.53	$5.24B —	$427.90K —	$39.96 —	$40.73 —	$5.24B —	12.74	$3.19 —
Moelis & Company MC	$73.81 —	+0.27	$5.23B —	$320.30K —	$70.18 —	$71.37 —	$5.23B —	23.40	$3.01 —
Option Care Health OPCH	$35.27 —	+1.5	$5.22B —	$1.53M —	$31.89 —	$32.26 —	$5.22B —	25.52	$1.26 —
Synovus Financial Corp. SNV-PD	$25.30 —	-0.06	$5.22B —	$10.15K —	$25.28 —	$25.34 —	$5.22B —	5.25	$4.82 —
Mercury General MCY	$89.61 —	+0.71	$5.21B —	$72.36K —	$93.56 —	$94.42 —	$5.21B —	11.86	$7.93 —
Bank OZK OZK	$48.40 —	+1.3	$5.21B —	$363.17K —	$46.30 —	$46.80 —	$5.21B —	7.50	$6.20 —
SentinelOne, Inc. S	$14.20 —	+1.6	$5.19B —	$6.47M —	$15.01 —	$15.34 —	$5.19B —	0	-$1.26 —
WEX WEX	$163.68 —	+2.92	$5.19B —	$203.62K —	$151.00 —	$152.81 —	$5.19B —	19.67	$7.69 —
Post POST	$98.28 —	+0.73	$5.18B —	$574.44K —	$99.34 —	$100.98 —	$5.18B —	18.03	$5.51 —
Apogee Therapeutics APGE	$82.27 —	+4.14	$5.18B —	$770.91K —	$74.89 —	$77.45 —	$5.18B —	0	-$4.38 —
Gentex GNTX	$23.44 —	+0.47	$5.17B —	$2.26M —	$23.36 —	$23.70 —	$5.17B —	13.94	$1.69 —
Ameris Bancorp ABCB	$80.97 —	+1.58	$5.16B —	$225.36K —	$74.80 —	$75.75 —	$5.16B —	13.03	$5.77 —
Selective Insurance SIGI	$82.19 —	+0.38	$5.15B —	$333.46K —	$83.36 —	$85.08 —	$5.15B —	13.03	$6.49 —
Zeta Global ZETA	$22.07 —	+1.91	$5.12B —	$8.76M —	$20.31 —	$21.37 —	$5.12B —	0	-$0.08 —
Granite Construction Incorporated GVA	$121.51 —	+1.36	$5.11B —	$409.31K —	$116.53 —	$118.26 —	$5.11B —	31.90	$3.66 —
Immunovant IMVT	$26.46 —	+0.57	$5.11B —	$800.31K —	$24.95 —	$25.61 —	$5.11B —	0	-$2.82 —
Vicor VICR	$112.01 —	+2.2	$5.11B —	$663.64K —	$111.55 —	$116.33 —	$5.11B —	62.13	$1.83 —
StoneX SNEX	$97.38 —	+2.37	$5.10B —	$200.02K —	$95.48 —	$99.51 —	$5.10B —	16.57	$5.89 —
The Berkeley BKGFY	$10.69 —	+0.28	$5.10B —	$82.78K —	$10.65 —	$10.74 —	$5.10B —	10.79	$0.99 —
ESCO ESE	$211.50 —	+1.14	$5.10B —	$61.33K —	$196.70 —	$199.90 —	$5.10B —	43.85	$4.49 —
Perseus Mining PMNXF	$3.86 —	+4.89	$5.08B —	$6.00K —	$3.61 —	$3.66 —	$5.08B —	13.37	$0.27 —
Herc HRI	$152.67 —	-1.38	$5.08B —	$269.31K —	$149.64 —	$157.01 —	$5.08B —	0	-$2.37 —
Impinj PI	$168.60 —	-1.74	$5.08B —	$192.22K —	$168.03 —	$173.56 —	$5.08B —	0	-$0.45 —
easyJet plc ESYJY	$6.79 —	+0.59	$5.08B —	$14.41K —	$6.78 —	$6.80 —	$5.08B —	7.80	$0.87 —
CRISPR Therapeutics AG CRSP	$54.05 —	+2.54	$5.07B —	$968.80K —	$52.98 —	$54.12 —	$5.07B —	0	-$5.54 —
Atlantic Union Bankshares AUB	$38.25 —	+2.55	$5.07B —	$262.69K —	$35.52 —	$36.24 —	$5.07B —	19.96	$1.78 —
Taylor Wimpey TWODF	$1.35 —	-0.7	$5.06B —	$250.00 —	$1.39 —	$1.39 —	$5.06B —	47.00	$0.03 —
Edenred SE EDNMY	$10.54 —	-3.3	$5.06B —	$100.00 —	$11.54 —	$11.54 —	$5.06B —	8.63	$1.22 —
Credit Acceptance CACC	$442.76 —	-1.13	$5.06B —	$114.71K —	$450.33 —	$460.01 —	$5.06B —	11.94	$37.71 —
Vista Energy, S.A.B. de C.V VIST	$48.90 —	+0.05	$5.05B —	$297.10K —	$47.98 —	$48.75 —	$5.05B —	7.15	$6.77 —
Group 1 Automotive GPI	$401.60 —	+0.16	$5.05B —	$42.37K —	$398.82 —	$402.27 —	$5.05B —	13.97	$28.61 —
Sotera Health Company SHC	$17.75 —	0	$5.04B —	$1.71M —	$17.59 —	$17.80 —	$5.04B —	88.75	$0.20 —
Mazda Motor Corporation MZDAY	$3.85 —	+0.52	$5.03B —	$2.93K —	$3.83 —	$3.86 —	$5.03B —	22.58	$0.17 —
Landstar System LSTR	$146.78 —	+2.14	$5.03B —	$192.42K —	$144.67 —	$146.53 —	$5.03B —	37.12	$3.91 —
Discovery Silver DSVSF	$6.60 —	+4.27	$5.03B —	$127.57K —	$6.25 —	$6.66 —	$5.03B —	155.75	$0.04 —
Pampa Energía PAM	$88.01 —	-0.1	$5.02B —	$127.91K —	$86.30 —	$88.49 —	$5.02B —	15.25	$5.74 —
Umicore SA UMICY	$5.22 —	-0.57	$5.02B —	$1.09K —	$5.24 —	$5.25 —	$5.02B —	37.28	$0.14 —
Balchem BCPC	$154.56 —	-1.35	$5.02B —	$92.54K —	$154.52 —	$156.88 —	$5.02B —	33.74	$4.58 —
Taylor Wimpey plc TWODY	$14.39 —	+1.84	$5.01B —	$1.00K —	$14.13 —	$14.13 —	$5.01B —	43.96	$0.32 —
OMRON OMRNY	$25.40 —	+0.87	$5.00B —	$508.00 —	$25.31 —	$25.34 —	$5.00B —	27.31	$0.93 —
Laureate Education LAUR	$33.45 —	+0.42	$5.00B —	$41.75K —	$33.83 —	$34.08 —	$5.00B —	25.14	$1.35 —
Hut 8 HUT	$58.25 —	+3.28	$5.00B —	$3.25M —	$46.22 —	$48.99 —	$5.00B —	23.85	$1.94 —
The Macerich Company MAC	$18.52 —	+0.33	$4.98B —	$678.86K —	$18.55 —	$18.78 —	$4.98B —	0	-$1.67 —
Phillips Edison & Company PECO	$35.27 —	-0.36	$4.97B —	$1.15M —	$35.84 —	$36.29 —	$4.97B —	54.34	$0.66 —
Camtek CAMT	$113.84 —	+7.05	$4.97B —	$107.98K —	$108.16 —	$110.03 —	$4.97B —	107.52	$1.01 —
Allegro MicroSystems ALGM	$30.17 —	+1.13	$4.97B —	$914.57K —	$26.55 —	$27.01 —	$4.97B —	0	-$0.16 —
ACI Worldwide ACIW	$45.85 —	-0.99	$4.97B —	$16.63K —	$48.09 —	$48.76 —	$4.97B —	19.48	$2.47 —
WPP WPP	$22.10 —	+0.75	$4.95B —	$412.33K —	$22.56 —	$23.08 —	$4.95B —	9.79	$2.34 —
Copa CPA	$128.92 —	+3.52	$4.95B —	$80.33K —	$120.17 —	$121.50 —	$4.95B —	7.48	$16.07 —
The Brink's Company BCO	$118.36 —	-0.55	$4.93B —	$100.03K —	$118.19 —	$119.45 —	$4.93B —	30.11	$3.93 —
Adecco Group AG AHEXY	$14.49 —	+2.11	$4.93B —	$4.23K —	$14.50 —	$14.51 —	$4.93B —	14.78	$0.98 —
WPP plc WPPGF	$4.56 —	0	$4.92B —	$141.00 —	$3.86 —	$3.86 —	$4.92B —	9.70	$0.47 —
Radian RDN	$36.29 —	+0.03	$4.92B —	$366.91K —	$36.01 —	$36.33 —	$4.92B —	9.16	$3.96 —
Axos Financial AX	$93.65 —	+1.79	$4.91B —	$85.60K —	$86.63 —	$87.72 —	$4.91B —	11.66	$7.44 —
Brunswick BC	$87.27 —	+0.61	$4.90B —	$332.82K —	$74.69 —	$76.09 —	$4.90B —	0	-$3.39 —
Maximus MMS	$86.91 —	-0.1	$4.90B —	$289.03K —	$86.41 —	$87.24 —	$4.90B —	15.77	$5.51 —
Caesars Entertainment CZR	$23.68 —	+0.66	$4.89B —	$1.13M —	$23.45 —	$24.11 —	$4.89B —	0	-$1.15 —
Reynolds Consumer Products REYN	$23.00 —	+1.68	$4.88B —	$553.66K —	$23.07 —	$23.30 —	$4.88B —	16.11	$1.44 —
The Bidvest Group Limited BDVSY	$28.69 —	+2.34	$4.88B —	$1.05K —	$28.50 —	$28.85 —	$4.88B —	13.85	$2.07 —
Grupo Aval Acciones y Valores AVAL	$4.28 —	+0.35	$4.87B —	$16.77K —	$4.07 —	$4.20 —	$4.87B —	11.02	$0.37 —
Qualys QLYS	$134.57 —	-2.02	$4.86B —	$468.66K —	$131.00 —	$136.61 —	$4.86B —	26.07	$5.16 —
Workiva WK	$86.28 —	-0.48	$4.84B —	$383.92K —	$85.81 —	$86.90 —	$4.84B —	0	-$0.83 —
Frontline FRO	$25.95 —	+0.29	$4.84B —	$2.88M —	$21.71 —	$22.21 —	$4.84B —	22.16	$0.98 —
Nelnet NNI	$135.05 —	+0.16	$4.83B —	$61.93K —	$133.24 —	$135.00 —	$4.83B —	11.22	$11.91 —
Champion Homes SKY	$94.97 —	+4.22	$4.83B —	$298.79K —	$84.75 —	$86.14 —	$4.83B —	22.24	$3.84 —
Hudson Pacific Properties HPP	$9.38 —	+3.79	$4.83B —	$631.08K —	$10.36 —	$10.93 —	$4.83B —	0	-$16.03 —
NIQ Global Intelligence plc NIQ	$17.66 —	+3.03	$4.82B —	$352.45K —	$16.12 —	$16.64 —	$4.82B —	0	-$1.67 —
Sensata Technologies Holding ST	$35.09 —	+1.25	$4.81B —	$398.71K —	$32.99 —	$33.29 —	$4.81B —	0	-$0.18 —
Turkcell Iletisim Hizmetleri A.S TKC	$5.82 —	+1.84	$4.81B —	$596.46K —	$5.47 —	$5.52 —	$4.81B —	14.91	$0.37 —
MSC Industrial Direct MSM	$84.62 —	+1.57	$4.81B —	$326.09K —	$86.05 —	$86.88 —	$4.81B —	24.14	$3.57 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}