$3.35T
시가 총액
$144.36B
총 거래량
BTC 61.49%   •   ETH 8.94%
지배력

결과 페이지 20 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vista Energy, S.A.B. de C.V  VIST $48.6 —
+1.46
$5.12B — $598.43K — $48.2 — $49 — $5.12B — 10.38 $4.68 —
CSW Industrials  CSWI $304.67 —
+0.16
$5.12B — $78.92K — $300.88 — $306.08 — $5.12B — 36.35 $8.38 —
Saipem SpA  SAPMY $0.5 —
+3.17
$5.12B — $8.25K — $0.4799 — $0.5 — $5.12B — 16.50 $0.03 —
SLM Corporation  SLMBP $78.33 —
+0.53
$5.11B — $11.61K — $77.58 — $79.71 — $5.11B — 36.51 $2.15 —
Alkermes  ALKS $31 —
-1.71
$5.11B — $785.85K — $30.93 — $31.48 — $5.11B — 14.76 $2.1 —
Boot Barn  BOOT $166.4 —
+3.39
$5.09B — $694.1K — $161.25 — $166.76 — $5.09B — 28.34 $5.87 —
Red Rock Resorts  RRR $49.4 —
+0.14
$5.09B — $347.36K — $49.02 — $49.79 — $5.09B — 19.00 $2.6 —
First Financial Bankshares  FFIN $35.58 —
+0.14
$5.09B — $375.04K — $35.37 — $35.87 — $5.09B — 21.96 $1.62 —
Cognex  CGNX $30.24 —
+1.41
$5.08B — $1.85M — $29.77 — $30.85 — $5.08B — 43.82 $0.69 —
Qualys  QLYS $139.7 —
+0.94
$5.07B — $295.08K — $138.95 — $140.88 — $5.07B — 28.56 $4.89 —
Clicks  CLCGY $42.8 —
+1.81
$5.07B — $1.46K — $42.79 — $43.47 — $5.07B — 30.35 $1.41 —
United Bankshares  UBSI $35.65 —
-0.2
$5.06B — $438.79K — $35.37 — $35.85 — $5.06B — 13.20 $2.7 —
Li Ning Company Limited  LNNGY $49.14 —
+0.55
$5.06B — $7.81K — $46.85 — $49.14 — $5.06B — 12.16 $4.04 —
Main Street Capital  MAIN $56.77 —
+0.21
$5.05B — $401.07K — $56.3 — $57.02 — $5.05B — 9.62 $5.9 —
Finning  FINGF $37.54 —
+1.1
$5.05B — $15.03K — $36.92 — $37.54 — $5.05B — 14.49 $2.59 —
Healthcare Realty Trust Incorporated  HR $14.18 —
-0.42
$5.04B — $1.51M — $14.09 — $14.27 — $5.04B — 0 -$1.12 —
Enel Chile  ENIC $3.59 —
+0.28
$5.03B — $2.16M — $3.54 — $3.64 — $5.03B — 32.63 $0.11 —
OMRON  OMRNY $25.32 —
-2.94
$5.02B — $32.6K — $25.29 — $26.08 — $5.02B — 44.42 $0.57 —
Bank OZK  OZK $44.51 —
-0.09
$5.01B — $428.32K — $44.17 — $44.89 — $5.01B — 7.29 $6.1 —
WillScot  WSC $27.46 —
-0.65
$5.01B — $1.39M — $27.18 — $28.03 — $5.01B — 343.25 $0.08 —
Enstar  ESGR $335.11 —
-0.14
$5B — $86.51K — $334.92 — $335.66 — $5B — 10.74 $31.2 —
Ono Pharmaceutical  OPHLY $3.49 —
-1.13
$4.99B — $310.15K — $3.45 — $3.55 — $4.99B — 13.96 $0.25 —
Nexstar Media  NXST $164.71 —
-0.62
$4.97B — $311.19K — $164.45 — $168.04 — $4.97B — 8.39 $19.63 —
OR Royalties  OR $26.48 —
-1.52
$4.96B — $892.56K — $26.31 — $27.6 — $4.96B — 155.76 $0.17 —
Parkland  PKIUF $28.45 —
+0.18
$4.96B — $1.15K — $28.45 — $28.51 — $4.96B — 35.12 $0.81 —
The Timken Company  TKR $70.75 —
+0.23
$4.95B — $381.82K — $70.16 — $71.29 — $4.95B — 15.24 $4.64 —
JFrog  FROG $43.18 —
+0.79
$4.95B — $1.3M — $42.39 — $43.86 — $4.95B — 0 -$0.71 —
PLDT  PHI $22.85 —
+2.24
$4.94B — $72.44K — $22.51 — $23.03 — $4.94B — 8.75 $2.61 —
F.N.B  FNB $13.71 —
-0.36
$4.93B — $2.59M — $13.6 — $13.82 — $4.93B — 10.79 $1.27 —
B2Gold  BTG $3.73 —
+1.63
$4.93B — $75.32M — $3.64 — $3.81 — $4.93B — 0 -$0.47 —
Zhejiang Expressway  ZHEXF $0.8 —
-2.44
$4.93B — $81.77K — $0.8 — $0.8 — $4.93B — 6.15 $0.13 —
ACI Worldwide  ACIW $46.97 —
+0.75
$4.93B — $523.76K — $46.47 — $47.22 — $4.93B — 18.56 $2.53 —
National Storage Affiliates Trust  NSA $33.47 —
-0.3
$4.93B — $610.71K — $33.24 — $33.71 — $4.93B — 54.86 $0.61 —
Kite Realty Group Trust  KRG $21.9 —
-0.64
$4.92B — $1.64M — $21.83 — $22.06 — $4.92B — 312.85 $0.07 —
PennyMac Financial Services  PFSI $94.99 —
+0.04
$4.91B — $247.89K — $93.97 — $96.38 — $4.91B — 14.56 $6.52 —
V.F  VFC $12.59 —
+0.32
$4.91B — $6.9M — $12.4 — $12.9 — $4.91B — 69.94 $0.18 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $103.21 —
+1.74
$4.89B — $71.41K — $101.02 — $103.32 — $4.89B — 18.66 $5.53 —
Landstar System  LSTR $140.01 —
-0.7
$4.89B — $326.02K — $139.44 — $141.55 — $4.89B — 27.77 $5.04 —
Phillips Edison & Company  PECO $35.35 —
-0.73
$4.89B — $625.47K — $35.15 — $35.6 — $4.89B — 60.94 $0.58 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.64 —
+1.23
$4.89B — $1.07K — $1.58 — $1.65 — $4.89B — 4.55 $0.36 —
Upstart  UPST $51.38 —
+1.42
$4.89B — $4.99M — $50.38 — $53.72 — $4.89B — 0 -$0.73 —
Brookfield Infrastructure  BIPC $40.93 —
+0.57
$4.87B — $601.6K — $40.49 — $41.1 — $4.87B — 0 -$2.05 —
PT United Tractors Tbk  PUTKY $26.71 —
-2.12
$4.85B — $8.66K — $25.26 — $27.16 — $4.85B — 4.36 $6.12 —
Valley National Bancorp  VLY $8.65 —
-0.35
$4.85B — $7.76M — $8.56 — $8.73 — $4.85B — 12.53 $0.69 —
Banco Macro  BMA $75.98 —
+0.04
$4.84B — $369.97K — $74.78 — $77.13 — $4.84B — 0 -$0.83 —
Modine Manufacturing Company  MOD $92.27 —
+0.67
$4.83B — $838.28K — $89.5 — $92.66 — $4.83B — 26.97 $3.42 —
Columbia Banking System  COLB $22.99 —
-0.3
$4.83B — $1.76M — $22.82 — $23.22 — $4.83B — 9.70 $2.37 —
Cousins Properties Incorporated  CUZ $28.68 —
+0.46
$4.82B — $1.21M — $28.12 — $28.77 — $4.82B — 86.90 $0.33 —
Darling Ingredients  DAR $30.42 —
-0.59
$4.81B — $1.36M — $30.17 — $30.87 — $4.81B — 28.42 $1.07 —
Americold Realty Trust, Inc.  COLD $16.83 —
+1.39
$4.81B — $2.65M — $16.32 — $17.08 — $4.81B — 0 -$0.42 —
Science Applications  SAIC $102.45 —
+0.18
$4.8B — $679.18K — $100.92 — $102.99 — $4.8B — 14.40 $7.11 —
GXO Logistics  GXO $41.93 —
+0.26
$4.8B — $988.61K — $41.64 — $42.74 — $4.8B — 67.62 $0.62 —
Gentex  GNTX $21.32 —
0
$4.79B — $1.9M — $21.1 — $21.49 — $4.79B — 12.46 $1.71 —
ADMA Biologics  ADMA $19.94 —
-1.92
$4.76B — $1.55M — $19.77 — $20.49 — $4.76B — 23.73 $0.84 —
SiTime  SITM $200.63 —
-1.06
$4.76B — $184.01K — $198.2 — $207.66 — $4.76B — 0 -$3.79 —
Bloom Energy  BE $20.45 —
+0.99
$4.75B — $5.32M — $19.98 — $21.04 — $4.75B — 1022.50 $0.02 —
Euronet Worldwide  EEFT $109.73 —
+0.27
$4.75B — $327.57K — $109.07 — $110.56 — $4.75B — 16.25 $6.75 —
MEG Energy  MEGEF $18.56 —
+1.53
$4.72B — $63.64K — $18.42 — $18.69 — $4.72B — 10.91 $1.7 —
SL Green Realty  SLG $62.06 —
+2.12
$4.72B — $982.62K — $60.25 — $62.17 — $4.72B — 0 -$0.42 —
Glacier Bancorp  GBCI $41.49 —
+0.68
$4.71B — $805.77K — $41.07 — $41.76 — $4.71B — 22.18 $1.87 —
BILL  BILL $45.68 —
+0.18
$4.71B — $1.92M — $44.96 — $46.31 — $4.71B — 0 -$0.02 —
EPR Properties  EPR-PG $19.97 —
+0.67
$4.71B — $6.77K — $19.9 — $20.08 — $4.71B — 13.19 $1.51 —
Tower Semiconductor  TSEM $41.25 —
-2.02
$4.69B — $283.19K — $41.09 — $42.84 — $4.69B — 22.91 $1.8 —
Installed Building Products  IBP $169.75 —
+2.1
$4.69B — $591.9K — $164.41 — $171.69 — $4.69B — 19.33 $8.78 —
Meritage Homes  MTH $65.24 —
-0.5
$4.69B — $716.51K — $64.35 — $65.86 — $4.69B — 6.60 $9.88 —
Sealed Air  SEE $31.81 —
-0.78
$4.68B — $644.86K — $31.53 — $32.24 — $4.68B — 15.44 $2.06 —
WEX  WEX $136.44 —
-1.33
$4.67B — $482.74K — $135.4 — $138.19 — $4.67B — 17.58 $7.76 —
ESCO  ESE $180.89 —
+0.35
$4.67B — $143.35K — $179.51 — $181.76 — $4.67B — 39.66 $4.56 —
Lear  LEA $87.3 —
-0.18
$4.67B — $728.31K — $86.19 — $87.82 — $4.67B — 10.19 $8.56 —
Amkor Technology  AMKR $18.83 —
-0.83
$4.65B — $1.24M — $18.65 — $19.22 — $4.65B — 14.71 $1.28 —
ChampionX  CHX $24.3 —
-0.57
$4.65B — $1.82M — $24.26 — $24.61 — $4.65B — 16.09 $1.51 —
Valvoline  VVV $36.54 —
-0.25
$4.64B — $1.38M — $36.42 — $36.97 — $4.64B — 17.73 $2.06 —
Cal-Maine Foods  CALM $95.67 —
+0.28
$4.64B — $500.61K — $94.49 — $95.99 — $4.64B — 4.72 $20.24 —
iRhythm  IRTC $145.23 —
+0.97
$4.64B — $446.25K — $143.06 — $146.55 — $4.64B — 0 -$3.14 —
White Mountains Insurance  WTM $1,796.86 —
+0.46
$4.62B — $17.43K — $1,771 — $1,796.86 — $4.62B — 169.51 $10.6 —
Icahn Enterprises L.P  IEP $8.45 —
-1.74
$4.61B — $442.6K — $8.44 — $8.68 — $4.61B — 0 -$1.64 —
NOV  NOV $12.28 —
+0.24
$4.61B — $2.94M — $12.21 — $12.43 — $4.61B — 8.24 $1.49 —
Onto Innovation  ONTO $94.32 —
-1.83
$4.61B — $683.89K — $93.49 — $97.29 — $4.61B — 21.33 $4.42 —
Lancaster Colony  LANC $167.09 —
+0.01
$4.61B — $133.43K — $165.21 — $168.16 — $4.61B — 27.16 $6.15 —
Freshworks Inc.  FRSH $15.61 —
+0.52
$4.61B — $1.49M — $15.5 — $15.87 — $4.61B — 0 -$0.24 —
Sibanye Stillwater  SBSW $6.5 —
+7.79
$4.6B — $29.27M — $6.49 — $6.75 — $4.6B — 0 -$0.58 —
Sanmina  SANM $86.03 —
-2.21
$4.6B — $451.81K — $85.87 — $88.25 — $4.6B — 19.91 $4.32 —
Adtalem Global Education  ATGE $127.85 —
-1.12
$4.59B — $382.46K — $126.9 — $129.16 — $4.59B — 21.63 $5.91 —
TransMedics  TMDX $135.59 —
+4.45
$4.59B — $807.57K — $128.62 — $135.7 — $4.59B — 95.48 $1.42 —
Adecco Group AG  AHEXY $13.53 —
-1.24
$4.58B — $21.25K — $13.47 — $13.6 — $4.58B — 13.80 $0.98 —
ONE Gas  OGS $73.41 —
-0.11
$4.58B — $369.15K — $72.59 — $73.53 — $4.58B — 17.73 $4.14 —
Intapp  INTA $56.59 —
+0.07
$4.58B — $521.41K — $56.03 — $57.52 — $4.58B — 0 -$0.24 —
THOR Industries  THO $85.98 —
+0.08
$4.57B — $1.21M — $81.45 — $86.5 — $4.57B — 20.61 $4.17 —
The Bidvest Group Limited  BDVSY $26.88 —
-1.11
$4.57B — $3.44K — $26.65 — $26.98 — $4.57B — 12.92 $2.08 —
Whirlpool  WHR $82.07 —
+0.43
$4.56B — $1.88M — $80.22 — $82.75 — $4.56B — 631.30 $0.13 —
Hancock Whitney  HWC $53.24 —
-0.8
$4.56B — $414.11K — $52.89 — $53.82 — $4.56B — 9.82 $5.42 —
Mirion  MIR $19.79 —
+1.02
$4.56B — $2.21M — $19.42 — $19.94 — $4.56B — 0 -$0.05 —
Madison Square Garden Sports  MSGS $189.75 —
+0.5
$4.56B — $105.38K — $189 — $190.85 — $4.56B — 903.57 $0.21 —
Ormat  ORA $75.12 —
+1.24
$4.56B — $479.09K — $73.83 — $75.36 — $4.56B — 36.46 $2.06 —
Novanta  NOVT $126.33 —
-0.25
$4.54B — $112.81K — $125.46 — $127.67 — $4.54B — 64.78 $1.95 —
Archrock  AROC $25.65 —
+1.91
$4.54B — $1.06M — $25.14 — $25.98 — $4.54B — 21.55 $1.19 —
Asbury Automotive  ABG $230.03 —
+0.57
$4.52B — $109.76K — $227.46 — $230.38 — $4.52B — 10.95 $21 —
Federal Home Loan Mortgage  FMCC $6.95 —
+1.46
$4.52B — $5.02M — $6.75 — $7.38 — $4.52B — 0 -$0.02 —
Reynolds Consumer Products  REYN $21.48 —
-2.45
$4.52B — $821.91K — $21.45 — $21.98 — $4.52B — 13.50 $1.59 —
Yancoal Australia  YACAF $3.37 —
+1.97
$4.52B — $10.2K — $3.37 — $3.4 — $4.52B — 5.60 $0.6 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.