결과 페이지 20 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Garrett Motion
GTX
US
|
$25.88 — |
+0.04
|
$4.84B — | $79.82K — | $25.56 — | $25.91 — | $4.84B — | 14.21 | $1.82 — | ||
Mercury Systems
MRCY
US
|
$79.52 — |
-0.29
|
$4.84B — | $14.60K — | $78.17 — | $79.52 — | $4.84B — | 0 | -$0.50 — | ||
Montage Gold
MAUTF
US
|
$11.95 — |
-1.65
|
$4.83B — | $400.00 — | $11.89 — | $12.08 — | $4.83B — | 0 | -$0.13 — | ||
Ramelius Resources
RMLRF
US
|
$2.56 — |
-3.4
|
$4.83B — | $2.20K — | $2.55 — | $2.66 — | $4.83B — | 51.19 | $0.05 — | ||
AIXTRON
AIXXF
US
|
$42.75 — |
-2.84
|
$4.82B — | $1.20K — | $42.75 — | $42.75 — | $4.82B — | 70.08 | $0.61 — | ||
MYR
MYRG
US
|
$309.59 — |
-1.11
|
$4.82B — | $9.79K — | $306.60 — | $311.14 — | $4.82B — | 29.40 | $10.53 — | ||
Starwood Property Trust
STWD
US
|
$12.67 — |
+0.08
|
$4.81B — | $401.79K — | $12.62 — | $12.78 — | $4.81B — | 21.11 | $0.60 — | ||
Bank OZK
OZK
US
|
$44.06 — |
+1.16
|
$4.80B — | $109.44K — | $43.40 — | $44.06 — | $4.80B — | 7.59 | $5.80 — | ||
Installed Building Products
IBP
US
|
$180.59 — |
-2.07
|
$4.80B — | $21.95K — | $178.77 — | $184.23 — | $4.80B — | 19.48 | $9.27 — | ||
Eastern Bankshares
EBC
US
|
$20.91 — |
+0.26
|
$4.78B — | $100.68K — | $20.80 — | $20.93 — | $4.78B — | 11.68 | $1.79 — | ||
Hagerty
HGTY
US
|
$13.90 — |
-0.22
|
$4.78B — | $1.81K — | $13.90 — | $13.92 — | $4.78B — | 126.36 | $0.11 — | ||
Sabra Health Care REIT
SBRA
US
|
$18.68 — |
-0.32
|
$4.77B — | $90.90K — | $18.61 — | $18.80 — | $4.77B — | 74.71 | $0.25 — | ||
Burberry
BURBY
US
|
$13.27 — |
-1.56
|
$4.75B — | $100.00 — | $13.27 — | $13.27 — | $4.75B — | 165.87 | $0.08 — | ||
Methanex
MEOH
US
|
$61.35 — |
+1.56
|
$4.75B — | $32.51K — | $61.21 — | $62.81 — | $4.75B — | 60.74 | $1.01 — | ||
Synaptics
SYNA
US
|
$119.39 — |
-0.06
|
$4.74B — | $68.58K — | $119.00 — | $119.79 — | $4.74B — | 0 | -$12.61 — | ||
Rigetti Computing
RGTI
US
|
$14.20 — |
-2.71
|
$4.74B — | $2.28M — | $14.14 — | $14.61 — | $4.74B — | 0 | -$0.80 — | ||
Acushnet
GOLF
US
|
$81.12 — |
+0.68
|
$4.74B — | $12.90K — | $80.30 — | $81.38 — | $4.74B — | 22.04 | $3.68 — | ||
Rush Street Interactive
RSI
US
|
$20.44 — |
+0.99
|
$4.73B — | $179.64K — | $20.21 — | $20.67 — | $4.73B — | 68.13 | $0.30 — | ||
Middleby
MIDD
US
|
$104.62 — |
-0.59
|
$4.73B — | $15.79K — | $103.71 — | $104.73 — | $4.73B — | 0 | -$5.42 — | ||
Icahn Enterprises
IEP
US
|
$6.66 — |
+0.08
|
$4.73B — | $43.33K — | $6.60 — | $6.66 — | $4.73B — | 0 | -$0.71 — | ||
Sonoco Products
SON
US
|
$47.81 — |
+0.15
|
$4.73B — | $44.96K — | $47.39 — | $47.89 — | $4.73B — | 7.40 | $6.46 — | ||
VSE
VSEC
US
|
$168.00 — |
+0.4
|
$4.72B — | $43.05K — | $162.26 — | $168.00 — | $4.72B — | 53.67 | $3.13 — | ||
Insight Enterprises
NSIT
US
|
$160.54 — |
+0.26
|
$4.71B — | $12.05K — | $158.02 — | $161.12 — | $4.71B — | 23.64 | $6.79 — | ||
ADT
ADT
US
|
$6.42 — |
+1.9
|
$4.69B — | $539.44K — | $6.28 — | $6.43 — | $4.69B — | 8.79 | $0.73 — | ||
Mattel
MAT
US
|
$16.41 — |
+0.24
|
$4.69B — | $465.65K — | $16.32 — | $16.63 — | $4.69B — | 12.06 | $1.36 — | ||
Autotrader
ATDRY
US
|
$1.53 — |
+2
|
$4.69B — | $138.50K — | $1.53 — | $1.53 — | $4.69B — | 13.90 | $0.11 — | ||
HA Sustainable Infra Capital
HASI
US
|
$36.47 — |
+0.32
|
$4.69B — | $29.69K — | $36.14 — | $36.61 — | $4.69B — | 56.10 | $0.65 — | ||
Exchange Income
EIFZF
US
|
$83.05 — |
0
|
$4.68B — | $1.00 — | $81.76 — | $81.76 — | $4.68B — | 31.45 | $2.64 — | ||
California Resources
CRC
US
|
$52.71 — |
+1.25
|
$4.68B — | $21.97K — | $52.66 — | $53.00 — | $4.68B — | 0 | -$1.29 — | ||
Delek US
DK
US
|
$76.45 — |
+1.31
|
$4.68B — | $81.56K — | $75.13 — | $76.65 — | $4.68B — | 20.71 | $3.69 — | ||
Choice Hotels
CHH
US
|
$103.89 — |
+0.38
|
$4.68B — | $9.59K — | $102.50 — | $104.19 — | $4.68B — | 14.67 | $7.08 — | ||
Greif
GEF
US
|
$82.13 — |
-0.05
|
$4.67B — | $17.34K — | $81.93 — | $82.53 — | $4.67B — | 37.16 | $2.21 — | ||
Torex Gold Resources
TORXF
US
|
$50.34 — |
+0.36
|
$4.66B — | $1.24K — | $49.29 — | $50.35 — | $4.66B — | 7.73 | $6.51 — | ||
Reynolds Consumer Products
REYN
US
|
$22.09 — |
+0.78
|
$4.66B — | $23.87K — | $21.72 — | $22.10 — | $4.66B — | 13.72 | $1.61 — | ||
Option Care Health
OPCH
US
|
$31.05 — |
+0.13
|
$4.65B — | $1.27M — | $31.01 — | $31.06 — | $4.65B — | 23.52 | $1.32 — | ||
Perimeter
PRM
US
|
$28.27 — |
-0.6
|
$4.63B — | $46.80K — | $28.17 — | $28.95 — | $4.63B — | 0 | -$2.23 — | ||
Uranium Energy
UEC
US
|
$9.31 — |
-1.64
|
$4.62B — | $672.94K — | $9.29 — | $9.49 — | $4.62B — | 0 | -$0.28 — | ||
Trex
TREX
US
|
$44.39 — |
+1.3
|
$4.61B — | $137.61K — | $43.87 — | $44.55 — | $4.61B — | 26.11 | $1.70 — | ||
UniFirst
UNF
US
|
$254.96 — |
+1.07
|
$4.61B — | $7.44K — | $249.51 — | $254.96 — | $4.61B — | 40.27 | $6.33 — | ||
Brookfield Infrastructure
BIPC
US
|
$37.47 — |
-0.45
|
$4.61B — | $100.23K — | $37.42 — | $37.74 — | $4.61B — | 0 | -$2.87 — | ||
Federal Natl Mortgage
FNMA
US
|
$3.98 — |
+0.76
|
$4.61B — | $41.35K — | $3.93 — | $4.04 — | $4.61B — | 99.50 | $0.04 — | ||
Longfor
LGFRY
US
|
$6.68 — |
-0.54
|
$4.61B — | $11.29K — | $6.66 — | $6.73 — | $4.61B — | 0 | -$0.06 — | ||
Teleperformance
TLPFY
US
|
$39.61 — |
+0.84
|
$4.61B — | $800.00 — | $38.99 — | $39.63 — | $4.61B — | 8.59 | $4.61 — | ||
LifeStance Health
LFST
US
|
$12.10 — |
-0.08
|
$4.60B — | $117.29K — | $12.00 — | $12.16 — | $4.60B — | 93.07 | $0.13 — | ||
FIT Hon Teng
FITGF
US
|
$0.64 — |
+0.49
|
$4.59B — | $100.00 — | $0.67 — | $0.67 — | $4.59B — | 32.23 | $0.02 — | ||
Chefs' Warehouse
CHEF
US
|
$111.88 — |
+0.78
|
$4.56B — | $21.80K — | $111.04 — | $112.91 — | $4.56B — | 53.27 | $2.10 — | ||
Bidvest
BDVSY
US
|
$26.84 — |
-1.86
|
$4.56B — | $100.00 — | $26.95 — | $26.95 — | $4.56B — | 12.54 | $2.14 — | ||
Enova
ENVA
US
|
$182.90 — |
-0.66
|
$4.55B — | $55.05K — | $181.63 — | $184.38 — | $4.55B — | 13.57 | $13.47 — | ||
Diodes
DIOD
US
|
$98.44 — |
-2.2
|
$4.53B — | $17.41K — | $97.77 — | $99.20 — | $4.53B — | 52.64 | $1.87 — | ||
ONE Gas
OGS
US
|
$71.98 — |
-0.92
|
$4.52B — | $55.84K — | $71.78 — | $72.22 — | $4.52B — | 15.48 | $4.65 — | ||
Cousins Properties
CUZ
US
|
$27.48 — |
-0.18
|
$4.52B — | $29.13K — | $27.48 — | $27.61 — | $4.52B — | 687.00 | $0.04 — | ||
Chartwell Retirement Residences
CWSRF
US
|
$13.70 — |
-3.18
|
$4.52B — | $100.00 — | $13.70 — | $13.70 — | $4.52B — | 685.00 | $0.02 — | ||
Louisiana-Pacific
LPX
US
|
$64.56 — |
-0.29
|
$4.51B — | $36.35K — | $63.70 — | $64.76 — | $4.51B — | 83.83 | $0.77 — | ||
Zhejiang Expressway
ZHEXF
US
|
$0.73 — |
0
|
$4.51B — | $3.32K — | $0.93 — | $0.93 — | $4.51B — | 6.08 | $0.12 — | ||
First Financial Bankshares
FFIN
US
|
$31.42 — |
+0.1
|
$4.50B — | $41.15K — | $31.26 — | $31.43 — | $4.50B — | 16.80 | $1.87 — | ||
Parsons
PSN
US
|
$42.12 — |
+0.23
|
$4.50B — | $94.60K — | $41.56 — | $42.46 — | $4.50B — | 29.04 | $1.45 — | ||
Piper Sandler
PIPR
US
|
$63.62 — |
-0.27
|
$4.50B — | $36.10K — | $62.87 — | $63.84 — | $4.50B — | 14.72 | $4.32 — | ||
TFS Financial
TFSL
US
|
$16.02 — |
-0.61
|
$4.49B — | $51.46K — | $16.00 — | $16.16 — | $4.49B — | 44.50 | $0.36 — | ||
NorthWestern Energy
NWE
US
|
$72.99 — |
-1.32
|
$4.49B — | $41.01K — | $72.87 — | $74.05 — | $4.49B — | 26.35 | $2.77 — | ||
Radian
RDN
US
|
$33.86 — |
+0.47
|
$4.48B — | $77.15K — | $33.66 — | $34.05 — | $4.48B — | 8.36 | $4.05 — | ||
Turkcell Iletisim Hizmetleri
TKC
US
|
$5.13 — |
+0.29
|
$4.47B — | $95.64K — | $5.12 — | $5.16 — | $4.47B — | 9.68 | $0.53 — | ||
Gentex
GNTX
US
|
$20.99 — |
-0.43
|
$4.47B — | $93.29K — | $20.82 — | $21.02 — | $4.47B — | 11.10 | $1.89 — | ||
Tutor Perini
TPC
US
|
$84.99 — |
-1.07
|
$4.47B — | $12.91K — | $84.67 — | $85.74 — | $4.47B — | 36.63 | $2.32 — | ||
Datang International Power Generation Co., Ltd.
DIPGF
US
|
$0.17 — |
-37.04
|
$4.47B — | $22.00K — | $0.17 — | $0.17 — | $4.47B — | 3.39 | $0.05 — | ||
Nelnet
NNI
US
|
$124.52 — |
+0.16
|
$4.46B — | $132.35K — | $123.01 — | $125.04 — | $4.46B — | 14.87 | $8.37 — | ||
Cactus
WHD
US
|
$63.73 — |
+1
|
$4.44B — | $15.76K — | $63.34 — | $63.80 — | $4.44B — | 53.55 | $1.19 — | ||
Par Pacific
PARR
US
|
$88.39 — |
+2.64
|
$4.43B — | $77.52K — | $86.09 — | $88.63 — | $4.43B — | 5.15 | $17.13 — | ||
BILL
BILL
US
|
$44.32 — |
+0.73
|
$4.41B — | $49.22K — | $43.96 — | $44.58 — | $4.41B — | 0 | -$0.11 — | ||
Tamarack Valley Energy
TNEYF
US
|
$9.31 — |
-0.96
|
$4.41B — | $147.00 — | $9.40 — | $9.40 — | $4.41B — | 232.75 | $0.04 — | ||
Grupo Simec
SIM
US
|
$28.70 — |
0
|
$4.40B — | $9.00 — | $28.70 — | $28.70 — | $4.40B — | 24.32 | $1.18 — | ||
Dave
DAVE
US
|
$345.06 — |
+0.07
|
$4.40B — | $32.30K — | $341.25 — | $346.99 — | $4.40B — | 22.24 | $15.51 — | ||
Oceaneering
OII
US
|
$44.16 — |
+1.05
|
$4.40B — | $26.79K — | $43.67 — | $44.32 — | $4.40B — | 12.76 | $3.46 — | ||
Scorpio Tankers
STNG
US
|
$87.70 — |
+3.77
|
$4.39B — | $256.96K — | $85.92 — | $88.44 — | $4.39B — | 5.46 | $16.06 — | ||
Colliers
CIGI
US
|
$85.92 — |
+0.05
|
$4.39B — | $8.01K — | $85.39 — | $85.99 — | $4.39B — | 40.72 | $2.11 — | ||
Alaska Air
ALK
US
|
$39.30 — |
-0.73
|
$4.38B — | $479.83K — | $38.76 — | $39.35 — | $4.38B — | 0 | -$1.59 — | ||
Tenable
TENB
US
|
$39.75 — |
+2.08
|
$4.38B — | $179.00K — | $38.79 — | $39.90 — | $4.38B — | 662.50 | $0.06 — | ||
DLocal
DLO
US
|
$14.88 — |
+0.74
|
$4.38B — | $141.15K — | $14.64 — | $14.96 — | $4.38B — | 21.88 | $0.68 — | ||
Primoris Services
PRIM
US
|
$81.24 — |
-1.12
|
$4.37B — | $30.33K — | $80.42 — | $81.61 — | $4.37B — | 32.75 | $2.48 — | ||
Vontier
VNT
US
|
$32.28 — |
+0.05
|
$4.36B — | $65.47K — | $31.86 — | $32.42 — | $4.36B — | 13.34 | $2.42 — | ||
Pampa Energía
PAM
US
|
$81.21 — |
+1.36
|
$4.36B — | $17.99K — | $79.79 — | $81.98 — | $4.36B — | 7.38 | $11.00 — | ||
Champion Homes
SKY
US
|
$80.13 — |
-1.11
|
$4.35B — | $24.28K — | $79.56 — | $81.16 — | $4.35B — | 23.36 | $3.43 — | ||
Whitehaven Coal
WHITF
US
|
$5.30 — |
0
|
$4.35B — | $400.00 — | $5.38 — | $5.38 — | $4.35B — | 16.06 | $0.33 — | ||
Clear Secure
YOU
US
|
$42.21 — |
-0.87
|
$4.34B — | $57.52K — | $42.08 — | $43.08 — | $4.34B — | 28.32 | $1.49 — | ||
Patterson-UTI Energy
PTEN
US
|
$11.43 — |
+1.74
|
$4.34B — | $396.30K — | $11.35 — | $11.55 — | $4.34B — | 0 | -$0.24 — | ||
Enphase Energy
ENPH
US
|
$32.90 — |
-1.79
|
$4.34B — | $284.84K — | $32.67 — | $33.18 — | $4.34B — | 32.89 | $1.00 — | ||
Air Canada
ACDVF
US
|
$17.13 — |
-2.28
|
$4.33B — | $102.00 — | $17.13 — | $17.30 — | $4.33B — | 16.96 | $1.01 — | ||
Grupo Aeroportuario del Centro
OMAB
US
|
$89.66 — |
-2.21
|
$4.33B — | $23.61K — | $89.66 — | $91.27 — | $4.33B — | 14.84 | $6.04 — | ||
KBR
KBR
US
|
$34.29 — |
+1.18
|
$4.32B — | $48.59K — | $33.73 — | $34.34 — | $4.32B — | 10.29 | $3.33 — | ||
Integer
ITGR
US
|
$126.61 — |
+0.01
|
$4.30B — | $46.52K — | $126.56 — | $126.64 — | $4.30B — | 34.59 | $3.66 — | ||
Mazda Motor
MZDAY
US
|
$3.41 — |
+1.79
|
$4.30B — | $157.00 — | $3.41 — | $3.41 — | $4.30B — | 18.94 | $0.18 — | ||
Franklin Electric
FELE
US
|
$97.05 — |
-0.55
|
$4.29B — | $6.49K — | $96.52 — | $97.22 — | $4.29B — | 27.96 | $3.47 — | ||
Kumba Iron Ore
KIROY
US
|
$4.46 — |
-0.89
|
$4.29B — | $100.00 — | $4.46 — | $4.46 — | $4.29B — | 6.28 | $0.71 — | ||
E-L Financial
ELFIF
US
|
$12.39 — |
-0.24
|
$4.28B — | $200.00 — | $12.40 — | $12.40 — | $4.28B — | 3.33 | $3.71 — | ||
Centerra Gold
CGAU
US
|
$21.49 — |
+1.61
|
$4.27B — | $94.23K — | $21.02 — | $21.59 — | $4.27B — | 6.82 | $3.15 — | ||
Liberty Global
LBTYB
US
|
$12.50 — |
-0.71
|
$4.26B — | $13.79K — | $12.40 — | $12.84 — | $4.26B — | 0 | -$8.95 — | ||
Banco Macro
BMA
US
|
$66.64 — |
+1.11
|
$4.26B — | $28.44K — | $65.06 — | $67.18 — | $4.26B — | 13.62 | $4.89 — | ||
Crescent Energy
CRGY
US
|
$12.88 — |
-4.38
|
$4.26B — | $2.24M — | $12.74 — | $13.45 — | $4.26B — | 117.09 | $0.11 — | ||
Cinemark
CNK
US
|
$36.66 — |
+0.67
|
$4.25B — | $83.37K — | $36.52 — | $37.01 — | $4.25B — | 20.36 | $1.80 — | ||
International Bancshares
IBOC
US
|
$68.29 — |
+0.26
|
$4.25B — | $7.50K — | $67.64 — | $68.29 — | $4.25B — | 10.30 | $6.63 — | ||
Belden
BDC
US
|
$108.48 — |
-0.87
|
$4.24B — | $5.36K — | $107.81 — | $108.50 — | $4.24B — | 17.63 | $6.15 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
