결과 페이지 20 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AIXTRON
AIXXF
US
|
$42.75 — |
-2.84
|
$4.82B — | $1.20K — | $42.75 — | $42.75 — | $4.82B — | 70.08 | $0.61 — | ||
Garrett Motion
GTX
US
|
$25.73 — |
-0.54
|
$4.82B — | $593.69K — | $25.56 — | $25.99 — | $4.82B — | 14.13 | $1.82 — | ||
Adecco
AHEXY
US
|
$13.86 — |
-1.84
|
$4.80B — | $500.00 — | $13.86 — | $14.06 — | $4.80B — | 13.85 | $1.00 — | ||
Mercury Systems
MRCY
US
|
$78.78 — |
-1.22
|
$4.79B — | $86.75K — | $78.17 — | $79.93 — | $4.79B — | 0 | -$0.50 — | ||
Montage Gold
MAUTF
US
|
$11.85 — |
-2.47
|
$4.79B — | $5.80K — | $11.83 — | $12.08 — | $4.79B — | 0 | -$0.13 — | ||
Starwood Property Trust
STWD
US
|
$12.61 — |
-0.43
|
$4.79B — | $2.57M — | $12.42 — | $12.78 — | $4.79B — | 21.00 | $0.60 — | ||
AXT
AXTI
US
|
$73.00 — |
-8.51
|
$4.79B — | $4.73M — | $72.87 — | $77.25 — | $4.79B — | 1825.00 | $0.04 — | ||
Hagerty
HGTY
US
|
$13.93 — |
-0.04
|
$4.78B — | $109.42K — | $13.59 — | $13.93 — | $4.78B — | 126.59 | $0.11 — | ||
Warrior Met Coal
HCC
US
|
$90.60 — |
+1.15
|
$4.78B — | $145.69K — | $90.00 — | $92.21 — | $4.78B — | 21.77 | $4.16 — | ||
Kulicke and Soffa Industries
KLIC
US
|
$91.32 — |
-3.83
|
$4.78B — | $227.97K — | $91.31 — | $95.54 — | $4.78B — | 41.88 | $2.18 — | ||
Sabra Health Care REIT
SBRA
US
|
$18.68 — |
-0.32
|
$4.77B — | $502.71K — | $18.58 — | $18.80 — | $4.77B — | 74.71 | $0.25 — | ||
Eastern Bankshares
EBC
US
|
$20.88 — |
+0.1
|
$4.77B — | $607.51K — | $20.71 — | $20.93 — | $4.77B — | 11.66 | $1.79 — | ||
Middleby
MIDD
US
|
$105.25 — |
<0.01
|
$4.76B — | $130.76K — | $103.71 — | $106.13 — | $4.76B — | 0 | -$5.42 — | ||
Methanex
MEOH
US
|
$61.49 — |
+1.79
|
$4.76B — | $248.14K — | $61.21 — | $62.81 — | $4.76B — | 60.88 | $1.01 — | ||
Burberry
BURBY
US
|
$13.27 — |
-1.56
|
$4.75B — | $100.00 — | $13.27 — | $13.27 — | $4.75B — | 165.87 | $0.08 — | ||
MYR
MYRG
US
|
$304.96 — |
-2.59
|
$4.75B — | $67.52K — | $304.50 — | $313.15 — | $4.75B — | 28.96 | $10.53 — | ||
Mattel
MAT
US
|
$16.59 — |
+1.31
|
$4.74B — | $3.97M — | $16.30 — | $16.67 — | $4.74B — | 12.19 | $1.36 — | ||
Icahn Enterprises
IEP
US
|
$6.66 — |
+0.15
|
$4.73B — | $291.07K — | $6.60 — | $6.68 — | $4.73B — | 0 | -$0.71 — | ||
Synaptics
SYNA
US
|
$119.11 — |
-0.29
|
$4.73B — | $298.21K — | $119.00 — | $119.90 — | $4.73B — | 0 | -$12.61 — | ||
Federal Natl Mortgage
FNMA
US
|
$4.08 — |
+3.29
|
$4.72B — | $597.99K — | $3.93 — | $4.11 — | $4.72B — | 102.00 | $0.04 — | ||
Choice Hotels
CHH
US
|
$104.97 — |
+1.43
|
$4.72B — | $123.24K — | $102.50 — | $105.42 — | $4.72B — | 14.82 | $7.08 — | ||
Embotelladora Andina
AKO-B
US
|
$29.90 — |
+0.17
|
$4.72B — | $1.90K — | $29.83 — | $30.00 — | $4.72B — | 16.07 | $1.86 — | ||
Insight Enterprises
NSIT
US
|
$160.47 — |
+0.22
|
$4.71B — | $74.45K — | $158.02 — | $161.35 — | $4.71B — | 23.63 | $6.79 — | ||
Sonoco Products
SON
US
|
$47.51 — |
-0.48
|
$4.70B — | $159.34K — | $47.11 — | $47.90 — | $4.70B — | 7.35 | $6.46 — | ||
ADT
ADT
US
|
$6.42 — |
+1.9
|
$4.69B — | $3.15M — | $6.28 — | $6.44 — | $4.69B — | 8.79 | $0.73 — | ||
Exchange Income
EIFZF
US
|
$83.05 — |
0
|
$4.68B — | $1.00 — | $81.76 — | $81.76 — | $4.68B — | 31.45 | $2.64 — | ||
Greif
GEF
US
|
$82.34 — |
+0.21
|
$4.68B — | $110.92K — | $81.13 — | $82.53 — | $4.68B — | 37.25 | $2.21 — | ||
Longfor
LGFRY
US
|
$6.78 — |
+1.35
|
$4.68B — | $5.70K — | $6.78 — | $6.78 — | $4.68B — | 0 | -$0.06 — | ||
California Resources
CRC
US
|
$52.58 — |
+1
|
$4.67B — | $200.30K — | $52.52 — | $53.20 — | $4.67B — | 0 | -$1.29 — | ||
VSE
VSEC
US
|
$166.34 — |
-0.6
|
$4.67B — | $161.63K — | $162.26 — | $169.91 — | $4.67B — | 53.14 | $3.13 — | ||
Option Care Health
OPCH
US
|
$31.06 — |
+0.16
|
$4.65B — | $4.71M — | $31.01 — | $31.09 — | $4.65B — | 23.53 | $1.32 — | ||
Delek US
DK
US
|
$75.87 — |
+0.54
|
$4.65B — | $757.64K — | $75.13 — | $77.08 — | $4.65B — | 20.56 | $3.69 — | ||
Reynolds Consumer Products
REYN
US
|
$22.02 — |
+0.46
|
$4.64B — | $219.06K — | $21.72 — | $22.11 — | $4.64B — | 13.67 | $1.61 — | ||
Rigetti Computing
RGTI
US
|
$13.90 — |
-4.7
|
$4.64B — | $7.47M — | $13.89 — | $14.61 — | $4.64B — | 0 | -$0.80 — | ||
Acushnet
GOLF
US
|
$79.31 — |
-1.56
|
$4.63B — | $154.97K — | $78.23 — | $81.38 — | $4.63B — | 21.55 | $3.68 — | ||
UniFirst
UNF
US
|
$256.03 — |
+1.47
|
$4.63B — | $70.57K — | $249.51 — | $256.45 — | $4.63B — | 40.44 | $6.33 — | ||
Trex
TREX
US
|
$44.50 — |
+1.55
|
$4.62B — | $584.30K — | $43.87 — | $45.06 — | $4.62B — | 26.17 | $1.70 — | ||
HA Sustainable Infra Capital
HASI
US
|
$35.86 — |
-1.35
|
$4.61B — | $332.05K — | $35.82 — | $36.61 — | $4.61B — | 55.16 | $0.65 — | ||
Rush Street Interactive
RSI
US
|
$19.87 — |
-1.83
|
$4.60B — | $570.44K — | $19.80 — | $20.67 — | $4.60B — | 66.23 | $0.30 — | ||
Chefs' Warehouse
CHEF
US
|
$112.67 — |
+1.5
|
$4.60B — | $147.68K — | $111.04 — | $112.91 — | $4.60B — | 53.65 | $2.10 — | ||
Torex Gold Resources
TORXF
US
|
$49.61 — |
-1.1
|
$4.59B — | $1.74K — | $49.29 — | $50.35 — | $4.59B — | 7.62 | $6.51 — | ||
FIT Hon Teng
FITGF
US
|
$0.64 — |
+0.49
|
$4.59B — | $100.00 — | $0.67 — | $0.67 — | $4.59B — | 32.23 | $0.02 — | ||
Bidvest
BDVSY
US
|
$26.90 — |
-0.19
|
$4.57B — | $84.00 — | $26.90 — | $26.90 — | $4.57B — | 12.57 | $2.14 — | ||
Teleperformance
TLPFY
US
|
$39.22 — |
-0.98
|
$4.56B — | $1.50K — | $39.21 — | $39.97 — | $4.56B — | 8.50 | $4.61 — | ||
Brookfield Infrastructure
BIPC
US
|
$37.04 — |
-1.59
|
$4.56B — | $491.80K — | $36.88 — | $37.74 — | $4.56B — | 0 | -$2.87 — | ||
Louisiana-Pacific
LPX
US
|
$65.09 — |
+0.54
|
$4.55B — | $254.72K — | $63.48 — | $65.11 — | $4.55B — | 84.53 | $0.77 — | ||
Perimeter
PRM
US
|
$27.77 — |
-2.36
|
$4.55B — | $390.29K — | $27.65 — | $28.95 — | $4.55B — | 0 | -$2.23 — | ||
Enova
ENVA
US
|
$182.18 — |
-1.05
|
$4.54B — | $187.98K — | $180.15 — | $184.38 — | $4.54B — | 13.52 | $13.47 — | ||
Piper Sandler
PIPR
US
|
$64.12 — |
+0.52
|
$4.53B — | $180.27K — | $62.87 — | $64.54 — | $4.53B — | 14.84 | $4.32 — | ||
NorthWestern Energy
NWE
US
|
$73.58 — |
-0.53
|
$4.53B — | $331.34K — | $71.98 — | $74.05 — | $4.53B — | 26.56 | $2.77 — | ||
LifeStance Health
LFST
US
|
$11.90 — |
-1.69
|
$4.53B — | $546.55K — | $11.86 — | $12.16 — | $4.53B — | 91.57 | $0.13 — | ||
ONE Gas
OGS
US
|
$71.97 — |
-0.94
|
$4.52B — | $400.98K — | $71.46 — | $72.22 — | $4.52B — | 15.47 | $4.65 — | ||
TFS Financial
TFSL
US
|
$16.11 — |
-0.06
|
$4.52B — | $219.39K — | $15.92 — | $16.16 — | $4.52B — | 44.75 | $0.36 — | ||
Chartwell Retirement Residences
CWSRF
US
|
$13.70 — |
-3.18
|
$4.52B — | $100.00 — | $13.70 — | $13.70 — | $4.52B — | 685.00 | $0.02 — | ||
Zhejiang Expressway
ZHEXF
US
|
$0.73 — |
0
|
$4.51B — | $3.32K — | $0.93 — | $0.93 — | $4.51B — | 6.08 | $0.12 — | ||
First Financial Bankshares
FFIN
US
|
$31.37 — |
-0.06
|
$4.50B — | $292.66K — | $31.13 — | $31.44 — | $4.50B — | 16.77 | $1.87 — | ||
Diodes
DIOD
US
|
$97.56 — |
-3.07
|
$4.49B — | $96.77K — | $97.56 — | $99.95 — | $4.49B — | 52.17 | $1.87 — | ||
Cousins Properties
CUZ
US
|
$27.26 — |
-0.98
|
$4.49B — | $293.53K — | $27.17 — | $27.61 — | $4.49B — | 681.50 | $0.04 — | ||
Uranium Energy
UEC
US
|
$9.05 — |
-4.38
|
$4.49B — | $3.95M — | $9.01 — | $9.49 — | $4.49B — | 0 | -$0.28 — | ||
Gentex
GNTX
US
|
$21.06 — |
-0.09
|
$4.48B — | $704.47K — | $20.82 — | $21.09 — | $4.48B — | 11.14 | $1.89 — | ||
Datang International Power Generation Co., Ltd.
DIPGF
US
|
$0.17 — |
-37.04
|
$4.47B — | $22.00K — | $0.17 — | $0.17 — | $4.47B — | 3.39 | $0.05 — | ||
Nelnet
NNI
US
|
$124.69 — |
+0.13
|
$4.46B — | $36.59K — | $123.56 — | $125.11 — | $4.46B — | 14.89 | $8.37 — | ||
Clear Secure
YOU
US
|
$43.29 — |
+1.67
|
$4.46B — | $321.18K — | $41.95 — | $43.30 — | $4.46B — | 29.05 | $1.49 — | ||
Turkcell Iletisim Hizmetleri
TKC
US
|
$5.12 — |
-0.1
|
$4.45B — | $557.84K — | $5.11 — | $5.16 — | $4.45B — | 9.65 | $0.53 — | ||
Radian
RDN
US
|
$33.65 — |
-0.16
|
$4.45B — | $713.47K — | $33.32 — | $34.05 — | $4.45B — | 8.30 | $4.05 — | ||
Oceaneering
OII
US
|
$44.43 — |
+1.67
|
$4.42B — | $220.91K — | $43.67 — | $44.81 — | $4.42B — | 12.84 | $3.46 — | ||
DLocal
DLO
US
|
$15.03 — |
+1.73
|
$4.42B — | $524.22K — | $14.64 — | $15.04 — | $4.42B — | 22.09 | $0.68 — | ||
Parsons
PSN
US
|
$41.33 — |
-1.64
|
$4.41B — | $240.50K — | $40.92 — | $42.46 — | $4.41B — | 28.50 | $1.45 — | ||
Tutor Perini
TPC
US
|
$83.89 — |
-2.35
|
$4.41B — | $94.05K — | $83.66 — | $85.78 — | $4.41B — | 36.16 | $2.32 — | ||
Tamarack Valley Energy
TNEYF
US
|
$9.31 — |
-0.96
|
$4.41B — | $147.00 — | $9.40 — | $9.40 — | $4.41B — | 232.75 | $0.04 — | ||
Dave
DAVE
US
|
$345.48 — |
+0.19
|
$4.41B — | $150.98K — | $341.25 — | $352.30 — | $4.41B — | 22.27 | $15.51 — | ||
Grupo Simec
SIM
US
|
$28.70 — |
0
|
$4.40B — | $85.00 — | $28.70 — | $28.70 — | $4.40B — | 24.32 | $1.18 — | ||
Colliers
CIGI
US
|
$86.06 — |
+0.21
|
$4.40B — | $43.34K — | $85.25 — | $86.61 — | $4.40B — | 40.78 | $2.11 — | ||
Alaska Air
ALK
US
|
$39.38 — |
-0.54
|
$4.39B — | $1.55M — | $38.76 — | $39.69 — | $4.39B — | 0 | -$1.59 — | ||
Scorpio Tankers
STNG
US
|
$87.62 — |
+3.68
|
$4.39B — | $709.37K — | $85.92 — | $88.44 — | $4.39B — | 5.45 | $16.06 — | ||
Par Pacific
PARR
US
|
$87.55 — |
+1.66
|
$4.39B — | $284.47K — | $86.09 — | $88.77 — | $4.39B — | 5.11 | $17.13 — | ||
BILL
BILL
US
|
$43.99 — |
-0.02
|
$4.38B — | $251.57K — | $43.67 — | $44.70 — | $4.38B — | 0 | -$0.11 — | ||
Cactus
WHD
US
|
$62.71 — |
-0.62
|
$4.37B — | $133.65K — | $62.71 — | $63.80 — | $4.37B — | 52.69 | $1.19 — | ||
Champion Homes
SKY
US
|
$80.53 — |
-0.62
|
$4.37B — | $109.82K — | $79.47 — | $81.16 — | $4.37B — | 23.47 | $3.43 — | ||
Tenable
TENB
US
|
$39.53 — |
+1.53
|
$4.36B — | $961.49K — | $38.79 — | $39.99 — | $4.36B — | 658.91 | $0.06 — | ||
Whitehaven Coal
WHITF
US
|
$5.30 — |
0
|
$4.35B — | $400.00 — | $5.38 — | $5.38 — | $4.35B — | 16.06 | $0.33 — | ||
Vontier
VNT
US
|
$32.12 — |
-0.46
|
$4.34B — | $523.24K — | $31.78 — | $32.42 — | $4.34B — | 13.27 | $2.42 — | ||
Patterson-UTI Energy
PTEN
US
|
$11.41 — |
+1.6
|
$4.33B — | $2.36M — | $11.35 — | $11.55 — | $4.33B — | 0 | -$0.24 — | ||
Grupo Aeroportuario del Centro
OMAB
US
|
$89.44 — |
-2.45
|
$4.32B — | $80.20K — | $88.22 — | $91.27 — | $4.32B — | 14.33 | $6.24 — | ||
Centerra Gold
CGAU
US
|
$21.72 — |
+2.68
|
$4.31B — | $501.96K — | $21.02 — | $21.73 — | $4.31B — | 6.89 | $3.15 — | ||
Pampa Energía
PAM
US
|
$80.19 — |
+0.09
|
$4.31B — | $47.27K — | $79.79 — | $81.98 — | $4.31B — | 7.29 | $11.00 — | ||
Integer
ITGR
US
|
$126.63 — |
+0.03
|
$4.31B — | $209.32K — | $126.56 — | $126.64 — | $4.31B — | 34.59 | $3.66 — | ||
Mazda Motor
MZDAY
US
|
$3.41 — |
+1.79
|
$4.30B — | $157.00 — | $3.41 — | $3.41 — | $4.30B — | 18.94 | $0.18 — | ||
Air Canada
ACDVF
US
|
$17.02 — |
-2.91
|
$4.30B — | $1.50K — | $17.00 — | $17.30 — | $4.30B — | 16.85 | $1.01 — | ||
KBR
KBR
US
|
$34.06 — |
+0.5
|
$4.29B — | $404.66K — | $33.66 — | $34.34 — | $4.29B — | 10.22 | $3.33 — | ||
Franklin Electric
FELE
US
|
$96.89 — |
-0.72
|
$4.28B — | $38.67K — | $96.16 — | $97.54 — | $4.28B — | 27.92 | $3.47 — | ||
E-L Financial
ELFIF
US
|
$12.39 — |
-0.24
|
$4.28B — | $200.00 — | $12.40 — | $12.40 — | $4.28B — | 3.33 | $3.71 — | ||
Primoris Services
PRIM
US
|
$79.49 — |
-3.25
|
$4.28B — | $311.41K — | $79.38 — | $82.15 — | $4.28B — | 31.05 | $2.56 — | ||
Kumba Iron Ore
KIROY
US
|
$4.45 — |
-1.11
|
$4.28B — | $3.66K — | $4.44 — | $4.49 — | $4.28B — | 6.26 | $0.71 — | ||
Cinemark
CNK
US
|
$36.69 — |
+0.73
|
$4.25B — | $366.50K — | $36.35 — | $37.01 — | $4.25B — | 20.38 | $1.80 — | ||
Enphase Energy
ENPH
US
|
$32.15 — |
-4.04
|
$4.24B — | $1.69M — | $32.07 — | $33.18 — | $4.24B — | 32.14 | $1.00 — | ||
Liberty Global
LBTYB
US
|
$12.42 — |
-1.35
|
$4.24B — | $15.99K — | $12.35 — | $12.84 — | $4.24B — | 0 | -$8.95 — | ||
Hang Lung Properties
HLPPY
US
|
$4.07 — |
-1.45
|
$4.24B — | $51.00 — | $4.24 — | $4.24 — | $4.24B — | 19.38 | $0.21 — | ||
Belden
BDC
US
|
$108.35 — |
-0.97
|
$4.23B — | $45.44K — | $107.45 — | $109.64 — | $4.23B — | 17.61 | $6.15 — | ||
International Bancshares
IBOC
US
|
$68.03 — |
-0.11
|
$4.23B — | $45.89K — | $67.64 — | $68.29 — | $4.23B — | 10.26 | $6.63 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
