Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
시가 총액
$83.64B
총 거래량
BTC 60.96%   •   ETH 6.98%
지배력

결과 페이지 18 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prosperity Bancshares  PB $65.92 —
+0.44
$6.28B — $831.77K — $65.7 — $66.93 — $6.28B — 13.05 $5.05 —
Fuji Electric Co., Ltd.  FELTY $10.98 —
+1.76
$6.27B — $2.98K — $10.78 — $11.05 — $6.27B — 9.63 $1.14 —
Wingstop  WING $224.66 —
-3.6
$6.27B — $554.01K — $223.69 — $232.61 — $6.27B — 60.55 $3.71 —
First American Financial  FAF $60.76 —
-0.34
$6.26B — $890.72K — $59.97 — $61.92 — $6.26B — 48.22 $1.26 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $3.84 —
-1.54
$6.25B — $1.04K — $3.88 — $3.9 — $6.25B — 4.26 $0.9 —
Jazz Pharmaceuticals  JAZZ $102.91 —
+1.14
$6.25B — $1.14M — $101.23 — $104.12 — $6.25B — 11.89 $8.65 —
Dai Nippon Printing Co., Ltd.  DNPLY $6.9 —
-0.29
$6.23B — $3.04K — $6.9 — $7.19 — $6.23B — 7.18 $0.96 —
Old National Bancorp  ONB $19.48 —
+2.42
$6.22B — $2.27M — $19.07 — $19.74 — $6.22B — 11.59 $1.68 —
SL Green Realty Corp.  SLG-PI $21.4 —
+0.42
$6.21B — $11.94K — $21.31 — $21.82 — $6.21B — 3.16 $6.77 —
Kingfisher plc  KGFHY $7.01 —
-0.14
$6.21B — $27.51K — $6.96 — $7.05 — $6.21B — 26.96 $0.26 —
Legend Biotech  LEGN $33.74 —
+5.08
$6.2B — $4.34M — $33.22 — $35.09 — $6.2B — 0 -$0.96 —
Stevanato Group S.p.A  STVN $22.64 —
+1.25
$6.18B — $269.72K — $21.98 — $22.64 — $6.18B — 46.20 $0.49 —
STAG Industrial  STAG $32.37 —
+0.84
$6.16B — $1.37M — $31.94 — $32.54 — $6.16B — 31.12 $1.04 —
Nedbank Group Limited  NDBKY $13.13 —
+1.23
$6.13B — $6.62K — $12.97 — $13.09 — $6.13B — 7.13 $1.84 —
TG Therapeutics  TGTX $39.03 —
+1.61
$6.13B — $1.57M — $37.68 — $39.18 — $6.13B — 260.19 $0.15 —
SPX  SPXC $130.96 —
<0.01
$6.13B — $154.62K — $130.26 — $132.98 — $6.13B — 30.45 $4.3 —
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.52 —
0
$6.11B — $2.5K — $2.16 — $2.16 — $6.11B — 6.60 $0.23 —
CorVel  CRVL $118.66 —
+1.96
$6.09B — $116.21K — $115.36 — $119.57 — $6.09B — 69.79 $1.7 —
Canadian Tire  CDNAF $106.7 —
0
$6.08B — $200 — $106.7 — $106.7 — $6.08B — 9.30 $11.47 —
Teleperformance SE  TLPFY $51.45 —
-0.21
$6.07B — $155 — $51.53 — $51.64 — $6.07B — 10.41 $4.94 —
IonQ  IONQ $25.4 —
+0.2
$6.07B — $9.61M — $24.67 — $26.08 — $6.07B — 0 -$1.56 —
Bombardier Inc.  BDRBF $60.94 —
+0.45
$6.04B — $5.1K — $60.67 — $61.85 — $6.04B — 17.92 $3.4 —
Pacific Gas and Electric Company  PCG-PA $22.76 —
-0.85
$6.02B — $3.4K — $22.22 — $22.76 — $6.02B — 12.61 $1.8 —
Lattice Semiconductor  LSCC $43.64 —
-0.14
$6.01B — $1.7M — $42.94 — $44.26 — $6.01B — 99.18 $0.44 —
Virtu Financial  VIRT $38.65 —
+1.1
$6B — $953.18K — $37.85 — $38.72 — $6B — 13.01 $2.97 —
Stride  LRN $137.61 —
+2.09
$5.99B — $522.87K — $135.31 — $138.33 — $5.99B — 23.08 $5.96 —
Pegasystems  PEGA $69.66 —
+1.04
$5.98B — $501.84K — $68.88 — $70.45 — $5.98B — 62.75 $1.11 —
Whitbread plc  WTBDY $8.5 —
-0.12
$5.98B — $24.63K — $8.37 — $8.52 — $5.98B — 19.31 $0.44 —
Louisiana-Pacific  LPX $85.69 —
-1.24
$5.97B — $350.54K — $85.31 — $87.75 — $5.97B — 14.54 $5.89 —
Clearwater Analytics  CWAN $23.37 —
+1.13
$5.96B — $1.9M — $22.8 — $23.45 — $5.96B — 13.91 $1.68 —
TAL Education  TAL $9.86 —
-1.89
$5.96B — $4.93M — $9.8 — $10.21 — $5.96B — 51.89 $0.19 —
Essential Properties Realty Trust  EPRT $31.48 —
+0.48
$5.93B — $1.51M — $31.3 — $31.62 — $5.93B — 27.37 $1.15 —
FTI Consulting  FCN $165 —
-1.26
$5.93B — $240.05K — $164.91 — $167.77 — $5.93B — 21.15 $7.8 —
M&G  MGPUF $2.5 —
0
$5.92B — $200 — $2.5 — $2.5 — $5.92B — 0 -$0.2 —
Bath & Body Works  BBWI $27.63 —
-3.56
$5.92B — $4.75M — $27.29 — $28.61 — $5.92B — 7.65 $3.61 —
Andritz AG  ADRZY $12.09 —
0
$5.91B — $100 — $12.39 — $12.39 — $5.91B — 10.69 $1.13 —
Armstrong World Industries  AWI $135.82 —
+0.59
$5.9B — $436.07K — $134.76 — $137.24 — $5.9B — 22.56 $6.02 —
MGIC Inv  MTG $24.29 —
-0.04
$5.89B — $2.04M — $24.26 — $24.7 — $5.89B — 8.40 $2.89 —
Onto Innovation  ONTO $120.47 —
-0.25
$5.88B — $567.3K — $118.92 — $121.87 — $5.88B — 29.67 $4.06 —
Credit Acceptance  CACC $488.67 —
-1.74
$5.88B — $56.55K — $484.35 — $503.37 — $5.88B — 24.56 $19.89 —
Bosideng  BSDGF $0.4899 —
0
$5.88B — $1K — $0.51 — $0.51 — $5.88B — 12.27 $0.04 —
Choice Hotels  CHH $125.75 —
-0.56
$5.88B — $436.7K — $125.49 — $127.99 — $5.88B — 20.28 $6.2 —
Ryder System  R $140.68 —
-0.14
$5.87B — $267.26K — $140.2 — $142.83 — $5.87B — 12.71 $11.06 —
Quebecor  QBCRF $25.19 —
0
$5.86B — $400 — $25.01 — $25.01 — $5.86B — 10.81 $2.33 —
Trex Company  TREX $54.67 —
-1.1
$5.86B — $1.06M — $54.29 — $56.18 — $5.86B — 26.15 $2.09 —
BOK Financial  BOKF $91.18 —
+2.6
$5.86B — $280.01K — $89.05 — $91.8 — $5.86B — 11.20 $8.14 —
West Fraser Timber  WFG $73.31 —
-1.68
$5.86B — $176.98K — $73.01 — $75.25 — $5.86B — 0 -$0.07 —
Invesco  IVZ $13.08 —
+0.85
$5.86B — $6.75M — $12.95 — $13.3 — $5.86B — 11.08 $1.18 —
Popular  BPOP $83.91 —
-0.64
$5.86B — $468.37K — $83.6 — $85.61 — $5.86B — 9.86 $8.56 —
CD Projekt  OTGLY $14.47 —
+0.49
$5.85B — $1.6K — $14.4 — $14.58 — $5.85B — 49.89 $0.29 —
UiPath  PATH $10.58 —
-1.21
$5.83B — $37.96M — $10.51 — $10.81 — $5.83B — 0 -$0.13 —
CCC Intelligent  CCCS $8.84 —
-1.01
$5.83B — $4.38M — $8.81 — $8.98 — $5.83B — 221.00 $0.04 —
Bruker  BRKR $38.43 —
-3.85
$5.82B — $1.91M — $37.91 — $40.37 — $5.82B — 50.56 $0.76 —
Grifols, S.A.  GIKLY $4.62 —
0
$5.82B — $200 — $4.23 — $4.32 — $5.82B — 35.53 $0.13 —
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05 —
0
$5.82B — $7.4K — $0.05 — $0.05 — $5.82B — 0 $0 —
Grifols, S.A.  GRFS $6.99 —
-0.14
$5.81B — $925.47K — $6.97 — $7.21 — $5.81B — 26.88 $0.26 —
Spirax  SPXSY $39.44 —
+0.9
$5.81B — $6.75K — $39.15 — $39.67 — $5.81B — 23.33 $1.69 —
Colliers  CIGI $113.86 —
-0.23
$5.78B — $93.28K — $113.39 — $117.15 — $5.78B — 35.36 $3.22 —
Synovus Financial  SNV $40.96 —
+2.27
$5.77B — $1.2M — $40.03 — $41.53 — $5.77B — 13.51 $3.03 —
United States Cellular  USM $67.75 —
+0.47
$5.76B — $123.61K — $66.85 — $68.43 — $5.76B — 0 -$0.46 —
Essent  ESNT $55.73 —
-0.05
$5.76B — $457.68K — $55.67 — $56.58 — $5.76B — 8.13 $6.85 —
The Hanover Insurance  THG $159.8 —
+0.24
$5.76B — $280.29K — $159.32 — $161.87 — $5.76B — 13.68 $11.68 —
Sprott Physical Gold and Silver Trust  CEF $28.69 —
+0.47
$5.75B — $477.85K — $28.52 — $28.7 — $5.75B — 5.77 $4.97 —
Terreno Realty  TRNO $55.83 —
+0.25
$5.75B — $1.15M — $55.07 — $56.89 — $5.75B — 29.07 $1.92 —
Technip Energies  THNPY $32.89 —
+1.92
$5.74B — $14.81K — $32.89 — $33.3 — $5.74B — 13.36 $2.46 —
Teleflex Incorporated  TFX $128.51 —
-2.71
$5.74B — $312.47K — $128.2 — $132.17 — $5.74B — 86.24 $1.49 —
BorgWarner  BWA $26.08 —
-1.36
$5.73B — $2.08M — $25.74 — $26.2 — $5.73B — 16.00 $1.63 —
Clearway Energy  CWEN $29.07 —
+0.52
$5.73B — $819.6K — $28.75 — $29.25 — $5.73B — 38.75 $0.75 —
Clearway Energy, Inc.  CWEN-A $27.14 —
+0.44
$5.73B — $146.15K — $26.9 — $27.28 — $5.73B — 36.18 $0.75 —
SentinelOne, Inc.  S $17.37 —
+0.52
$5.73B — $3.36M — $17.22 — $17.55 — $5.73B — 0 -$0.92 —
Impala Platinum Holdings Limited  IMPUY $6.38 —
-0.16
$5.72B — $48.08K — $6.34 — $6.5 — $5.72B — 0 -$0.99 —
Fluor  FLR $33.99 —
+1.13
$5.71B — $1.48M — $33.52 — $34.28 — $5.71B — 2.76 $12.3 —
OMRON  OMRNY $29 —
+0.42
$5.71B — $7.95K — $28.87 — $29.04 — $5.71B — 111.53 $0.26 —
StepStone  STEP $47.81 —
+1.34
$5.7B — $315.23K — $47.38 — $48.6 — $5.7B — 0 -$1.84 —
Levi Strauss &  LEVI $14.35 —
-4.08
$5.67B — $2.14M — $14.29 — $15.14 — $5.67B — 15.94 $0.9 —
Alpha Services and Holdings S.A.  ALBKY $0.5799 —
+3.57
$5.67B — $2.5K — $0.56 — $0.56 — $5.67B — 8.28 $0.07 —
Valmont Industries  VMI $282.5 —
-0.43
$5.67B — $134.97K — $280.93 — $287.9 — $5.67B — 16.44 $17.18 —
Sprott Physical Silver Trust  PSLV $10.89 —
-0.09
$5.66B — $32.04M — $10.79 — $10.9 — $5.66B — 6.60 $1.65 —
Comstock Resources  CRK $19.3 —
+1.21
$5.65B — $1.46M — $18.92 — $19.42 — $5.65B — 0 -$0.76 —
Ono Pharmaceutical  OPHLY $4.01 —
+0.75
$5.65B — $4.97K — $3.96 — $4.02 — $5.65B — 10.83 $0.37 —
Chart Industries  GTLS $125.63 —
-0.77
$5.65B — $421.45K — $124.6 — $128.49 — $5.65B — 30.12 $4.17 —
Companhia Energética de Minas Gerais - CEMIG  CIG $1.7 —
0
$5.64B — $3.59M — $1.7 — $1.72 — $5.64B — 4.72 $0.36 —
Flowserve  FLS $42.81 —
+0.73
$5.64B — $1.63M — $42.39 — $43.68 — $5.64B — 20.00 $2.14 —
Carl Zeiss Meditec AG  CZMWY $64.31 —
-1.47
$5.63B — $150 — $65.27 — $65.27 — $5.63B — 31.99 $2.01 —
Alaska Air  ALK $45.83 —
+1.82
$5.63B — $1.91M — $45.26 — $46.96 — $5.63B — 14.87 $3.08 —
SLM  SLM $26.65 —
+2.11
$5.61B — $1.63M — $26.13 — $27.09 — $5.61B — 9.76 $2.73 —
MSA Safety Incorporated  MSA $142.78 —
-1.29
$5.61B — $240.98K — $141.9 — $145.55 — $5.61B — 19.80 $7.21 —
Science Applications  SAIC $117.18 —
-0.31
$5.59B — $389.57K — $116.45 — $118.43 — $5.59B — 16.34 $7.17 —
Taylor Morrison Home  TMHC $55.58 —
-0.7
$5.59B — $768.52K — $55.29 — $56.69 — $5.59B — 6.72 $8.27 —
Healthcare Realty Trust Incorporated  HR $15.7 —
-0.82
$5.57B — $2.67M — $15.63 — $15.89 — $5.57B — 0 -$1.81 —
BRF  BRFS $3.47 —
+0.29
$5.57B — $2.16M — $3.41 — $3.48 — $5.57B — 10.51 $0.33 —
Voya Financial  VOYA $57.7 —
+0.31
$5.55B — $871.03K — $57.47 — $58.62 — $5.55B — 9.35 $6.17 —
Qifu Technology  QFIN $38.77 —
+0.36
$5.55B — $2.25M — $38.48 — $39.29 — $5.55B — 6.84 $5.66 —
Indra Sistemas  ISMAY $15.75 —
-3.08
$5.55B — $224 — $16.25 — $16.25 — $5.55B — 17.50 $0.9 —
Guardant Health  GH $44.85 —
-0.69
$5.54B — $1.92M — $44.66 — $46.78 — $5.54B — 0 -$3.56 —
Universal Display  OLED $116.54 —
+0.34
$5.53B — $412.7K — $115.13 — $118.1 — $5.53B — 25.06 $4.65 —
Engie Brasil Energia  EGIEY $6.75 —
+0.45
$5.53B — $145 — $6.72 — $6.72 — $5.53B — 7.58 $0.89 —
Americold Realty Trust, Inc.  COLD $19.31 —
-0.72
$5.52B — $1.61M — $19.24 — $19.67 — $5.52B — 0 -$0.33 —
Oshkosh  OSK $85.16 —
-1.22
$5.5B — $598.38K — $84.44 — $87.06 — $5.5B — 8.22 $10.35 —
Global-E Online  GLBE $32.47 —
+0.43
$5.5B — $1.68M — $32.18 — $33.05 — $5.5B — 0 -$0.45 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.