결과 페이지 18 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chemed
CHE
US
|
$501.41 — |
+0.36
|
$6.55B — | $40.28K — | $496.99 — | $505.79 — | $6.55B — | 25.22 | $19.88 — | ||
Cochlear Limited
CHEOY
US
|
$49.96 — |
-0.81
|
$6.53B — | $711.00 — | $49.96 — | $50.13 — | $6.53B — | 62.44 | $0.80 — | ||
Super Group (SGHC)
SGHC
US
|
$12.79 — |
+2.57
|
$6.50B — | $635.95K — | $12.48 — | $12.98 — | $6.50B — | 17.76 | $0.72 — | ||
CD Projekt Red
OTGLY
US
|
$16.26 — |
-0.85
|
$6.50B — | $743.00 — | $16.25 — | $16.35 — | $6.50B — | 42.78 | $0.38 — | ||
Urban Outfitters
URBN
US
|
$75.78 — |
+2.12
|
$6.49B — | $221.32K — | $75.04 — | $77.27 — | $6.49B — | 11.85 | $6.39 — | ||
Perseus Mining
PMNXF
US
|
$4.89 — |
+5.84
|
$6.49B — | $100.00 — | $4.46 — | $4.46 — | $6.49B — | 15.28 | $0.32 — | ||
Sprouts Farmers Market
SFM
US
|
$69.52 — |
+1.25
|
$6.48B — | $495.05K — | $69.16 — | $70.67 — | $6.48B — | 13.29 | $5.23 — | ||
RingCentral
RNG
US
|
$77.52 — |
+0.28
|
$6.47B — | $799.05K — | $76.90 — | $78.74 — | $6.47B — | 62.01 | $1.25 — | ||
Kanzhun
BZ
US
|
$14.68 — |
+1.66
|
$6.47B — | $6.71M — | $14.36 — | $14.70 — | $6.47B — | 10.05 | $1.46 — | ||
EnerSys
ENS
US
|
$179.17 — |
+0.33
|
$6.46B — | $83.83K — | $178.00 — | $180.01 — | $6.46B — | 19.22 | $9.32 — | ||
Victory Capital
VCTR
US
|
$105.02 — |
-2.54
|
$6.46B — | $168.15K — | $102.99 — | $108.47 — | $6.46B — | 19.09 | $5.50 — | ||
Lamb Weston
LW
US
|
$46.91 — |
-0.79
|
$6.45B — | $319.14K — | $46.80 — | $47.96 — | $6.45B — | 22.55 | $2.08 — | ||
AAON
AAON
US
|
$78.06 — |
+2.17
|
$6.44B — | $307.95K — | $76.55 — | $78.70 — | $6.44B — | 41.08 | $1.90 — | ||
GATX
GATX
US
|
$181.65 — |
+0.69
|
$6.41B — | $62.08K — | $180.76 — | $183.00 — | $6.41B — | 17.98 | $10.10 — | ||
Seiko Epson Corporation
SEKEY
US
|
$10.03 — |
-0.1
|
$6.40B — | $200.00 — | $10.03 — | $10.03 — | $6.40B — | 55.72 | $0.18 — | ||
National Storage Affiliates Trust
NSA
US
|
$43.41 — |
-1.74
|
$6.39B — | $5.87M — | $43.06 — | $44.17 — | $6.39B — | 57.88 | $0.75 — | ||
PJT Partners
PJT
US
|
$149.91 — |
-0.98
|
$6.39B — | $122.85K — | $147.28 — | $152.52 — | $6.39B — | 20.39 | $7.35 — | ||
United Bankshares
UBSI
US
|
$46.69 — |
-0.16
|
$6.36B — | $428.44K — | $46.49 — | $47.15 — | $6.36B — | 12.72 | $3.67 — | ||
Enpro
NPO
US
|
$300.19 — |
+1.35
|
$6.35B — | $87.97K — | $296.21 — | $302.19 — | $6.35B — | 145.01 | $2.07 — | ||
Healthcare Realty Trust Incorporated
HR
US
|
$18.30 — |
+0.19
|
$6.35B — | $1.02M — | $18.21 — | $18.36 — | $6.35B — | 0 | -$0.26 — | ||
Fuchs SE
FUPBY
US
|
$12.11 — |
+2.28
|
$6.35B — | $283.00 — | $12.11 — | $12.11 — | $6.35B — | 16.36 | $0.74 — | ||
Joby Aviation
JOBY
US
|
$6.38 — |
-0.47
|
$6.34B — | $11.03M — | $6.31 — | $6.57 — | $6.34B — | 0 | -$0.98 — | ||
Land Securities
LDSCY
US
|
$8.50 — |
+0.59
|
$6.33B — | $25.24K — | $8.43 — | $8.53 — | $6.33B — | 13.93 | $0.61 — | ||
Plains GP Holdings, L.P
PAGP
US
|
$27.11 — |
-0.79
|
$6.32B — | $308.80K — | $26.96 — | $27.39 — | $6.32B — | 77.47 | $0.35 — | ||
Rush Enterprises, Inc.
RUSHB
US
|
$54.11 — |
+0.93
|
$6.32B — | $13.01K — | $53.90 — | $54.33 — | $6.32B — | 24.48 | $2.21 — | ||
Qualys
QLYS
US
|
$182.51 — |
+0.82
|
$6.31B — | $168.43K — | $177.92 — | $185.00 — | $6.31B — | 31.68 | $5.76 — | ||
F.N.B
FNB
US
|
$17.72 — |
-1.06
|
$6.31B — | $1.53M — | $17.63 — | $18.01 — | $6.31B — | 10.54 | $1.68 — | ||
The Trade Desk
TTD
US
|
$13.31 — |
-4.07
|
$6.30B — | $13.50M — | $13.24 — | $14.03 — | $6.30B — | 15.85 | $0.84 — | ||
Bilibili
BILI
US
|
$15.23 — |
+0.36
|
$6.28B — | $1.11M — | $15.16 — | $15.53 — | $6.28B — | 28.21 | $0.54 — | ||
CAVA
CAVA
US
|
$53.62 — |
+3.11
|
$6.26B — | $2.56M — | $52.67 — | $55.39 — | $6.26B — | 95.74 | $0.56 — | ||
KION GROUP AG
KIGRY
US
|
$11.76 — |
+0.77
|
$6.25B — | $700.00 — | $11.72 — | $11.96 — | $6.25B — | 14.00 | $0.84 — | ||
Zalando SE
ZLNDY
US
|
$12.73 — |
+3.41
|
$6.22B — | $2.93K — | $12.72 — | $12.73 — | $6.22B — | 60.61 | $0.21 — | ||
WEX
WEX
US
|
$181.37 — |
-3.17
|
$6.18B — | $156.66K — | $179.68 — | $190.17 — | $6.18B — | 18.10 | $10.02 — | ||
Companhia Energética de Minas Gerais - CEMIG
CIG
US
|
$2.16 — |
+0.47
|
$6.18B — | $3.73M — | $2.14 — | $2.17 — | $6.18B — | 6.96 | $0.31 — | ||
Pool
POOL
US
|
$169.99 — |
+1.23
|
$6.18B — | $273.21K — | $167.58 — | $171.29 — | $6.18B — | 15.60 | $10.89 — | ||
Ingredion Incorporated
INGR
US
|
$97.75 — |
+0.74
|
$6.16B — | $134.23K — | $97.39 — | $98.55 — | $6.16B — | 10.62 | $9.20 — | ||
Planet Labs PBC
PL
US
|
$16.93 — |
-0.82
|
$6.16B — | $5.09M — | $16.61 — | $17.25 — | $6.16B — | 0 | -$1.10 — | ||
Sensata Technologies Holding
ST
US
|
$42.30 — |
+1.11
|
$6.16B — | $361.56K — | $41.77 — | $42.39 — | $6.16B — | 68.23 | $0.62 — | ||
Southwest Gas
SWX
US
|
$84.87 — |
+0.26
|
$6.15B — | $146.86K — | $84.05 — | $85.09 — | $6.15B — | 21.81 | $3.89 — | ||
MonotaRO
MONOY
US
|
$12.50 — |
-0.79
|
$6.15B — | $7.39K — | $12.50 — | $12.68 — | $6.15B — | 27.17 | $0.46 — | ||
Transocean
RIG
US
|
$5.50 — |
+0.92
|
$6.14B — | $19.96M — | $5.35 — | $5.51 — | $6.14B — | 0 | -$1.68 — | ||
Scholar Rock Holding
SRRK
US
|
$50.34 — |
+4.53
|
$6.13B — | $1.26M — | $48.07 — | $51.45 — | $6.13B — | 0 | -$3.31 — | ||
Kiniksa Pharmaceuticals
KNSA
US
|
$78.55 — |
+0.54
|
$6.13B — | $136.85K — | $78.00 — | $79.54 — | $6.13B — | 79.34 | $0.99 — | ||
The Campbell's Company
CPB
US
|
$20.52 — |
+2.99
|
$6.12B — | $2.35M — | $20.00 — | $20.56 — | $6.12B — | 15.66 | $1.31 — | ||
Croda International Plc
COIHY
US
|
$21.94 — |
+2.43
|
$6.11B — | $300.00 — | $21.75 — | $21.94 — | $6.11B — | 57.73 | $0.38 — | ||
Intercorp Financial Services
IFS
US
|
$55.30 — |
-0.4
|
$6.10B — | $45.94K — | $55.05 — | $56.08 — | $6.10B — | 10.24 | $5.40 — | ||
Amdocs
DOX
US
|
$58.30 — |
-1.98
|
$6.09B — | $210.44K — | $58.30 — | $60.40 — | $6.09B — | 13.84 | $4.21 — | ||
MGIC Inv
MTG
US
|
$29.65 — |
+0.68
|
$6.08B — | $453.24K — | $29.38 — | $29.72 — | $6.08B — | 9.26 | $3.20 — | ||
Enel Chile
ENIC
US
|
$4.39 — |
+1.97
|
$6.08B — | $173.69K — | $4.36 — | $4.42 — | $6.08B — | 10.98 | $0.40 — | ||
Weatherford
WFRD
US
|
$84.89 — |
+3.27
|
$6.07B — | $356.09K — | $81.64 — | $85.64 — | $6.07B — | 16.74 | $5.07 — | ||
Rayonier
RYN
US
|
$20.29 — |
+1.27
|
$6.07B — | $841.89K — | $20.10 — | $20.33 — | $6.07B — | 44.09 | $0.46 — | ||
TOTO LTD.
TOTDY
US
|
$36.84 — |
+2.11
|
$6.06B — | $27.00 — | $36.80 — | $36.80 — | $6.06B — | 23.61 | $1.56 — | ||
Grupo Aval Acciones y Valores
AVAL
US
|
$5.09 — |
+0.21
|
$6.04B — | $22.91K — | $5.07 — | $5.13 — | $6.04B — | 10.18 | $0.50 — | ||
Caesars Entertainment
CZR
US
|
$29.64 — |
-0.05
|
$6.04B — | $2.42M — | $29.64 — | $29.70 — | $6.04B — | 0 | -$2.27 — | ||
Liquidia
LQDA
US
|
$67.41 — |
+1.47
|
$6.03B — | $182.92K — | $66.00 — | $68.25 — | $6.03B — | 48.14 | $1.40 — | ||
Cirrus Logic
CRUS
US
|
$120.23 — |
+0.21
|
$6.03B — | $134.51K — | $119.02 — | $120.64 — | $6.03B — | 14.69 | $8.18 — | ||
StepStone
STEP
US
|
$46.66 — |
-1.68
|
$6.02B — | $267.55K — | $45.74 — | $48.47 — | $6.02B — | 0 | -$7.70 — | ||
LKQ
LKQ
US
|
$23.80 — |
+2.59
|
$6.02B — | $815.00K — | $23.32 — | $23.84 — | $6.02B — | 13.22 | $1.80 — | ||
Essent
ESNT
US
|
$66.84 — |
+0.56
|
$6.01B — | $186.52K — | $66.43 — | $67.12 — | $6.01B — | 9.32 | $7.17 — | ||
Vipshop
VIPS
US
|
$12.61 — |
+0.88
|
$6.00B — | $1.50M — | $12.43 — | $12.63 — | $6.00B — | 4.06 | $3.10 — | ||
Ormat
ORA
US
|
$97.23 — |
+0.74
|
$5.98B — | $142.10K — | $95.75 — | $97.56 — | $5.98B — | 47.66 | $2.04 — | ||
Commvault Systems
CVLT
US
|
$144.18 — |
-1.06
|
$5.98B — | $130.75K — | $143.17 — | $148.33 — | $5.98B — | 92.41 | $1.56 — | ||
Core Scientific
CORZ
US
|
$18.59 — |
+1.25
|
$5.97B — | $5.22M — | $18.11 — | $18.95 — | $5.97B — | 0 | -$5.04 — | ||
Stevanato Group S.p.A
STVN
US
|
$21.80 — |
+1.35
|
$5.95B — | $70.29K — | $21.07 — | $21.91 — | $5.95B — | 38.92 | $0.56 — | ||
Albertsons Companies
ACI
US
|
$12.25 — |
+1.07
|
$5.95B — | $2.64M — | $12.16 — | $12.38 — | $5.95B — | 76.56 | $0.16 — | ||
e.l.f. Beauty
ELF
US
|
$100.63 — |
+2.9
|
$5.94B — | $431.10K — | $99.07 — | $101.94 — | $5.94B — | 102.68 | $0.98 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$91.34 — |
-0.72
|
$5.93B — | $166.18K — | $90.55 — | $92.82 — | $5.93B — | 0 | -$14.08 — | ||
Umicore SA
UMICY
US
|
$6.16 — |
+1.15
|
$5.93B — | $722.00 — | $6.12 — | $6.16 — | $5.93B — | 10.62 | $0.58 — | ||
Hancock Whitney
HWC
US
|
$73.91 — |
-0.81
|
$5.93B — | $431.71K — | $73.53 — | $75.08 — | $5.93B — | 14.49 | $5.10 — | ||
Sinopharm Group Co. Ltd.
SHTDY
US
|
$9.50 — |
-0.11
|
$5.93B — | $5.05K — | $9.50 — | $9.63 — | $5.93B — | 5.62 | $1.69 — | ||
Macy's
M
US
|
$22.70 — |
+2.28
|
$5.93B — | $1.66M — | $22.31 — | $22.86 — | $5.93B — | 8.31 | $2.73 — | ||
Onex
ONEXF
US
|
$77.54 — |
-1.96
|
$5.92B — | $100.00 — | $77.54 — | $77.54 — | $5.92B — | 11.53 | $6.72 — | ||
ATCO
ACLLF
US
|
$52.41 — |
+0.29
|
$5.90B — | $200.00 — | $51.94 — | $52.41 — | $5.90B — | 45.97 | $1.14 — | ||
Crocs
CROX
US
|
$122.94 — |
-0.6
|
$5.89B — | $340.11K — | $122.43 — | $127.75 — | $5.89B — | 10.90 | $11.27 — | ||
Essential Properties Realty Trust
EPRT
US
|
$27.16 — |
+1.49
|
$5.89B — | $702.59K — | $26.75 — | $27.16 — | $5.89B — | 21.05 | $1.29 — | ||
Home BancShares, Inc.
HOMB
US
|
$29.37 — |
-0.81
|
$5.88B — | $438.43K — | $29.25 — | $29.84 — | $5.88B — | 12.13 | $2.42 — | ||
|
AAC Technologies Holdings Inc.
AACAY
US
|
$5.08 — |
-0.59
|
$5.86B — | $512.00 — | $5.05 — | $5.11 — | $5.86B — | 15.39 | $0.33 — | ||
Xometry
XMTR
US
|
$101.94 — |
+2.43
|
$5.84B — | $191.33K — | $99.60 — | $102.99 — | $5.84B — | 0 | -$0.60 — | ||
Credit Acceptance
CACC
US
|
$562.65 — |
-0.29
|
$5.84B — | $62.74K — | $551.87 — | $580.89 — | $5.84B — | 12.41 | $45.33 — | ||
Ligand Pharmaceuticals Incorporated
LGND
US
|
$292.57 — |
+0.86
|
$5.83B — | $66.49K — | $289.00 — | $293.60 — | $5.83B — | 30.09 | $9.72 — | ||
West Fraser Timber
WFG
US
|
$74.36 — |
+3.14
|
$5.82B — | $97.07K — | $72.57 — | $74.41 — | $5.82B — | 0 | -$15.34 — | ||
Abercrombie & Fitch
ANF
US
|
$137.11 — |
+0.26
|
$5.82B — | $462.13K — | $134.92 — | $141.74 — | $5.82B — | 11.84 | $11.58 — | ||
Glacier Bancorp
GBCI
US
|
$44.66 — |
-0.36
|
$5.82B — | $364.40K — | $44.59 — | $45.19 — | $5.82B — | 18.30 | $2.44 — | ||
Technip Energies
THNPY
US
|
$33.55 — |
+0.03
|
$5.81B — | $651.00 — | $33.55 — | $33.74 — | $5.81B — | 19.28 | $1.74 — | ||
RadNet
RDNT
US
|
$73.69 — |
+1.4
|
$5.80B — | $268.56K — | $73.02 — | $74.81 — | $5.80B — | 0 | -$0.26 — | ||
FirstService
FSV
US
|
$132.36 — |
-0.44
|
$5.78B — | $106.59K — | $132.00 — | $134.26 — | $5.78B — | 37.38 | $3.54 — | ||
Blackstone Secured Lending Fund
BXSL
US
|
$24.78 — |
-0.72
|
$5.77B — | $446.11K — | $24.73 — | $25.07 — | $5.77B — | 19.51 | $1.27 — | ||
Valaris
VAL
US
|
$83.10 — |
+1.6
|
$5.77B — | $522.27K — | $80.43 — | $83.18 — | $5.77B — | 6.26 | $13.26 — | ||
MarketAxess
MKTX
US
|
$163.69 — |
+0.15
|
$5.76B — | $342.91K — | $163.48 — | $163.71 — | $5.76B — | 19.32 | $8.47 — | ||
Hamilton Lane Incorporated
HLNE
US
|
$85.94 — |
-2.71
|
$5.76B — | $374.32K — | $83.29 — | $90.25 — | $5.76B — | 13.08 | $6.57 — | ||
EPAM Systems
EPAM
US
|
$111.53 — |
-1.41
|
$5.75B — | $191.53K — | $111.00 — | $115.99 — | $5.75B — | 15.15 | $7.36 — | ||
Starwood Property Trust
STWD
US
|
$15.15 — |
+0.99
|
$5.75B — | $1.12M — | $15.04 — | $15.23 — | $5.75B — | 25.67 | $0.59 — | ||
|
UOL Group Limited
UOLGY
US
|
$27.14 — |
+1.27
|
$5.75B — | $4.00 — | $26.76 — | $27.14 — | $5.75B — | 13.84 | $1.96 — | ||
PrairieSky Royalty
PREKF
US
|
$24.71 — |
-3.2
|
$5.74B — | $900.00 — | $24.69 — | $25.53 — | $5.74B — | 33.39 | $0.74 — | ||
Yancoal Australia
YACAF
US
|
$4.28 — |
-1.95
|
$5.74B — | $10.85K — | $4.26 — | $4.26 — | $5.74B — | 17.81 | $0.24 — | ||
Landstar System
LSTR
US
|
$168.99 — |
-0.78
|
$5.74B — | $69.42K — | $168.20 — | $172.30 — | $5.74B — | 43.89 | $3.85 — | ||
Montage Gold
MAUTF
US
|
$14.17 — |
+1.14
|
$5.73B — | $5.01K — | $14.07 — | $14.36 — | $5.73B — | 0 | -$0.13 — | ||
Travere Therapeutics
TVTX
US
|
$60.57 — |
-3.64
|
$5.71B — | $1.23M — | $59.30 — | $62.45 — | $5.71B — | 0 | -$0.73 — | ||
Impinj
PI
US
|
$186.31 — |
+1.23
|
$5.69B — | $94.67K — | $181.82 — | $186.43 — | $5.69B — | 0 | -$0.90 — | ||
Federal National Mortgage Association
FNMA
US
|
$4.91 — |
-1.6
|
$5.69B — | $777.28K — | $4.84 — | $5.01 — | $5.69B — | 122.75 | $0.04 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
