비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.3T
시가 총액
$137.32B
총 거래량
BTC 56.85%   •   ETH 12.33%
지배력

결과 페이지 18 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12292)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.43 —
-1.77
$7.10B — $5.80K — $4.40 — $4.54 — $7.10B — 7.50 $0.59 —
SBI  SBHGF $21.36 —
+0.4
$7.09B — $250.00 — $21.15 — $21.38 — $7.09B — 7.71 $2.77 —
China Mengniu Dairy Company Limited  CIADY $18.25 —
-4.1
$7.09B — $261.00 — $18.25 — $18.38 — $7.09B — 0 -$0.10 —
Brookfield Renewable  BEPC $39.44 —
+0.41
$7.08B — $287.92K — $39.21 — $39.80 — $7.08B — 0 -$4.88 —
Synovus Financial  SNV $50.99 —
+0.31
$7.08B — $307.08K — $50.81 — $51.61 — $7.08B — 9.54 $5.34 —
Eastman Chemical Company  EMN $61.62 —
+1.99
$7.08B — $1.22M — $60.20 — $61.99 — $7.08B — 10.28 $5.99 —
Delivery Hero SE  DELHY $2.34 —
+6.36
$7.07B — $14.92K — $2.31 — $2.34 — $7.07B — 0 -$0.22 —
Eagle Materials  EXP $217.69 —
-0.85
$7.06B — $123.22K — $216.82 — $221.34 — $7.06B — 16.04 $13.57 —
NewMarket  NEU $751.62 —
-0.78
$7.06B — $69.31K — $751.62 — $763.57 — $7.06B — 15.87 $47.36 —
RenaissanceRe Holdings Ltd.  RNR-PF $22.57 —
+0.87
$7.06B — $15.15K — $22.36 — $22.57 — $7.06B — 0 -$3.90 —
Fluor  FLR $43.57 —
+0.51
$7.04B — $1.02M — $42.81 — $43.97 — $7.04B — 2.20 $19.80 —
Ollie's Bargain Outlet  OLLI $114.61 —
-3.53
$7.03B — $2.51M — $109.22 — $120.98 — $7.03B — 33.22 $3.45 —
Zalando SE  ZLNDY $13.56 —
+1.12
$7.03B — $990.00 — $13.38 — $13.56 — $7.03B — 25.11 $0.54 —
Jackson Financial  JXN $100.67 —
+2.12
$7.01B — $143.41K — $98.95 — $101.55 — $7.01B — 14.07 $7.15 —
Cleveland-Cliffs  CLF $12.30 —
-0.53
$7.01B — $5.70M — $12.14 — $12.45 — $7.01B — 0 -$3.40 —
Wingstop  WING $250.59 —
+1.89
$7.00B — $169.33K — $246.01 — $252.80 — $7.00B — 40.74 $6.15 —
MonotaRO  MONOY $14.05 —
-0.85
$6.99B — $4.27K — $14.05 — $14.09 — $6.99B — 36.97 $0.38 —
Sportradar Group AG  SRAD $23.62 —
+2.96
$6.99B — $523.79K — $22.93 — $23.73 — $6.99B — 69.46 $0.34 —
Nedbank Group Limited  NDBKY $14.96 —
-2.6
$6.99B — $1.00 — $15.43 — $15.43 — $6.99B — 7.48 $2.00 —
Kingfisher plc  KGFHY $8.14 —
-0.37
$6.99B — $1.60K — $8.14 — $8.18 — $6.99B — 29.07 $0.28 —
Clearwater Analytics  CWAN $21.44 —
-1.47
$6.98B — $3.72M — $21.40 — $22.40 — $6.98B — 13.74 $1.56 —
Janus Henderson  JHG $44.70 —
+0.22
$6.97B — $362.31K — $44.31 — $44.85 — $6.97B — 13.18 $3.39 —
Evonik Industries AG  EVKIY $7.36 —
+0.14
$6.97B — $1.00 — $7.35 — $7.35 — $6.97B — 61.33 $0.12 —
Bruker  BRKR $45.84 —
-0.36
$6.96B — $920.68K — $44.96 — $46.38 — $6.96B — 0 -$0.16 —
Cosan  CSAN $4.82 —
-2.23
$6.95B — $1.06M — $4.70 — $4.84 — $6.95B — 0 -$5.41 —
Starwood Property Trust  STWD $18.30 —
-0.05
$6.95B — $1.40M — $18.22 — $18.46 — $6.95B — 17.76 $1.03 —
GDS  GDS $36.25 —
+1.71
$6.94B — $2.31M — $35.37 — $36.49 — $6.94B — 52.53 $0.69 —
PJT Partners  PJT $174.66 —
+0.92
$6.94B — $136.34K — $173.21 — $178.34 — $6.94B — 26.70 $6.54 —
The Toro Company  TTC $70.31 —
-0.55
$6.94B — $172.27K — $70.01 — $71.33 — $6.94B — 21.37 $3.29 —
Hudbay Minerals  HBM $17.50 —
+0.84
$6.93B — $1.74M — $16.90 — $17.75 — $6.93B — 15.09 $1.16 —
Gerdau  GGB $3.50 —
+0.14
$6.93B — $6.22M — $3.45 — $3.51 — $6.93B — 12.48 $0.28 —
FirstService  FSV $151.12 —
-1.1
$6.92B — $79.97K — $150.63 — $154.29 — $6.92B — 49.71 $3.04 —
Cidara Therapeutics  CDTX $220.01 —
-0.03
$6.92B — $293.73K — $219.76 — $220.31 — $6.92B — 0 -$11.22 —
CD Projekt  OTGLY $17.31 —
+4.28
$6.92B — $361.00 — $16.90 — $17.31 — $6.92B — 44.38 $0.39 —
Urban Outfitters  URBN $76.95 —
+1.42
$6.90B — $514.86K — $74.10 — $76.98 — $6.90B — 14.57 $5.28 —
Barratt Redrow plc  BTDPY $9.77 —
-0.31
$6.90B — $13.64K — $9.75 — $9.81 — $6.90B — 27.91 $0.35 —
Simpson Manufacturing  SSD $165.62 —
-0.73
$6.89B — $90.92K — $164.24 — $168.96 — $6.89B — 20.17 $8.21 —
Parsons  PSN $64.47 —
+2.06
$6.88B — $1.39M — $62.69 — $64.92 — $6.88B — 29.70 $2.17 —
FirstCash  FCFS $155.06 —
-0.9
$6.88B — $51.70K — $154.57 — $156.91 — $6.88B — 22.37 $6.93 —
TAL Education  TAL $11.29 —
-2.21
$6.87B — $1.07M — $11.21 — $11.48 — $6.87B — 38.94 $0.29 —
Ingredion Incorporated  INGR $107.03 —
+0.5
$6.87B — $201.25K — $106.38 — $107.44 — $6.87B — 10.67 $10.03 —
Voya Financial  VOYA $71.19 —
+2.15
$6.86B — $678.99K — $69.78 — $72.02 — $6.86B — 12.16 $5.85 —
Auto Trader  ATDRF $8.00 —
-11.11
$6.83B — $100.00 — $8.00 — $8.00 — $6.83B — 18.18 $0.44 —
Ormat  ORA $112.41 —
+1.84
$6.83B — $297.31K — $110.22 — $113.50 — $6.83B — 51.80 $2.17 —
Krystal Biotech  KRYS $235.53 —
+0.63
$6.83B — $150.73K — $231.51 — $236.43 — $6.83B — 35.31 $6.67 —
Rhythm Pharmaceuticals  RYTM $102.27 —
-2.77
$6.83B — $182.44K — $101.57 — $105.72 — $6.83B — 0 -$3.10 —
Liberty Broadband  LBRDA $47.23 —
-0.02
$6.81B — $44.10K — $46.98 — $47.75 — $6.81B — 5.66 $8.33 —
MakeMyTrip  MMYT $71.55 —
+2.43
$6.81B — $365.70K — $70.00 — $72.22 — $6.81B — 105.22 $0.68 —
Kimco Realty Corporation  KIM-PM $20.72 —
+0.19
$6.81B — $12.52K — $20.72 — $20.75 — $6.81B — 12.58 $1.65 —
Opendoor  OPEN $7.13 —
+1.13
$6.80B — $24.71M — $6.92 — $7.26 — $6.80B — 0 -$0.44 —
Clearway Energy  CWEN $33.36 —
+1.06
$6.80B — $270.42K — $32.77 — $33.50 — $6.80B — 14.19 $2.35 —
IDACORP  IDA $125.66 —
+0.75
$6.79B — $146.86K — $124.12 — $126.40 — $6.79B — 21.62 $5.81 —
Liberty Broadband Corporation  LBRDK $47.33 —
-0.14
$6.79B — $271.91K — $47.05 — $47.87 — $6.79B — 5.68 $8.33 —
Mitsui Kinzoku Company  MMSMY $23.30 —
+1.97
$6.78B — $3.50K — $23.26 — $23.30 — $6.78B — 22.19 $1.05 —
PennyMac Financial Services  PFSI $129.68 —
+0.49
$6.74B — $115.24K — $127.84 — $129.69 — $6.74B — 13.95 $9.29 —
Compañía de Minas Buenaventura S.A.A  BVN $26.48 —
+6.44
$6.73B — $663.42K — $25.01 — $26.48 — $6.73B — 14.79 $1.79 —
Auto Trader  ATDRY $1.92 —
0
$6.72B — $13.69K — $1.92 — $1.94 — $6.72B — 17.45 $0.11 —
Prosperity Bancshares  PB $70.50 —
-0.38
$6.70B — $510.78K — $70.27 — $71.62 — $6.70B — 12.58 $5.60 —
Mineral Resources Limited  MALRY $33.88 —
+6.96
$6.69B — $500.00 — $31.67 — $31.67 — $6.69B — 0 -$3.05 —
Spirax  SPXSY $45.21 —
-2.27
$6.69B — $800.00 — $45.21 — $45.62 — $6.69B — 30.96 $1.46 —
Federal Signal  FSS $109.88 —
-0.37
$6.68B — $141.65K — $109.35 — $111.51 — $6.68B — 28.76 $3.82 —
Global-E Online  GLBE $39.28 —
+2.8
$6.67B — $608.72K — $37.85 — $39.41 — $6.67B — 982.00 $0.04 —
Floor & Decor  FND $61.84 —
<0.01
$6.66B — $1.47M — $61.26 — $63.15 — $6.66B — 30.92 $2.00 —
Companhia Energética de Minas Gerais - CEMIG  CIG $2.04 —
+0.25
$6.66B — $2.89M — $2.00 — $2.05 — $6.66B — 4.73 $0.43 —
Uranium Energy  UEC $13.77 —
+0.88
$6.65B — $3.78M — $13.45 — $13.96 — $6.65B — 0 -$0.20 —
Kimco Realty Corporation  KIM-PL $20.38 —
-0.24
$6.65B — $2.42K — $20.34 — $20.38 — $6.65B — 12.38 $1.65 —
GitLab  GTLB $39.42 —
+0.9
$6.64B — $2.02M — $38.39 — $39.60 — $6.64B — 0 -$0.28 —
Mohawk Industries  MHK $106.83 —
-1.72
$6.64B — $483.31K — $106.65 — $109.66 — $6.64B — 15.89 $6.72 —
The Middleby  MIDD $130.47 —
+1.78
$6.61B — $514.37K — $126.95 — $131.00 — $6.61B — 0 -$3.96 —
Eldorado Gold  EGO $32.65 —
+5.77
$6.59B — $1.12M — $30.92 — $32.70 — $6.59B — 17.93 $1.82 —
NICE  NICE $106.69 —
+0.92
$6.59B — $243.97K — $104.74 — $108.93 — $6.59B — 12.12 $8.80 —
Canadian Tire  CDNAF $123.17 —
-0.54
$6.58B — $12.00 — $124.32 — $124.32 — $6.58B — 12.11 $10.17 —
AAON  AAON $80.55 —
-2.99
$6.58B — $426.01K — $80.50 — $84.01 — $6.58B — 66.57 $1.21 —
Blackstone Secured Lending Fund  BXSL $28.41 —
+0.5
$6.57B — $739.41K — $28.15 — $28.41 — $6.57B — 10.72 $2.65 —
ADT  ADT $8.01 —
-0.31
$6.56B — $2.55M — $7.97 — $8.10 — $6.56B — 10.96 $0.73 —
Mattel  MAT $20.36 —
-0.32
$6.56B — $1.13M — $19.84 — $20.45 — $6.56B — 15.42 $1.32 —
Clearway Energy, Inc.  CWEN-A $31.14 —
+1.09
$6.55B — $64.60K — $30.88 — $31.27 — $6.55B — 13.24 $2.35 —
TeraWulf  WULF $15.58 —
+4.17
$6.52B — $22.35M — $14.65 — $15.79 — $6.52B — 0 -$1.45 —
ExlService  EXLS $40.37 —
+0.77
$6.52B — $224.45K — $40.08 — $40.54 — $6.52B — 27.27 $1.48 —
ICL  ICL $5.04 —
-1.08
$6.51B — $544.38K — $4.97 — $5.08 — $6.51B — 17.39 $0.29 —
Dolby Laboratories  DLB $67.84 —
+1.2
$6.50B — $222.74K — $66.38 — $67.84 — $6.50B — 25.89 $2.62 —
Dentsu Group Inc.  DNTUY $21.86 —
+0.69
$6.49B — $152.00 — $21.79 — $21.86 — $6.49B — 0 -$6.70 —
Praxis Precision Medicines  PRAX $259.49 —
-4.24
$6.49B — $273.36K — $259.30 — $278.44 — $6.49B — 0 -$12.97 —
MarketAxess  MKTX $173.19 —
+4.93
$6.47B — $356.35K — $170.33 — $175.33 — $6.47B — 29.45 $5.88 —
Cirrus Logic  CRUS $125.81 —
+2.68
$6.46B — $147.43K — $122.24 — $126.00 — $6.46B — 17.92 $7.02 —
OR Royalties  OR $34.29 —
+2.24
$6.46B — $443.03K — $33.56 — $34.57 — $6.46B — 43.96 $0.78 —
PT United Tractors Tbk  PUTKY $35.56 —
-2.84
$6.46B — $200.00 — $35.56 — $35.56 — $6.46B — 6.98 $5.09 —
Valley National Bancorp  VLY $11.53 —
-0.56
$6.45B — $1.81M — $11.48 — $11.68 — $6.45B — 13.09 $0.88 —
First American Financial  FAF $63.30 —
+1.84
$6.45B — $297.25K — $62.08 — $63.32 — $6.45B — 13.61 $4.65 —
Boyd Gaming  BYD $80.42 —
+0.94
$6.45B — $215.55K — $79.59 — $80.91 — $6.45B — 3.57 $22.47 —
Element  ESI $26.64 —
+1.33
$6.45B — $517.73K — $26.17 — $26.74 — $6.45B — 26.90 $0.99 —
Cognex  CGNX $38.44 —
+0.05
$6.44B — $443.94K — $38.06 — $38.65 — $6.44B — 59.13 $0.65 —
The Hanover Insurance  THG $179.81 —
+0.99
$6.43B — $118.89K — $178.77 — $180.85 — $6.43B — 10.40 $17.28 —
Littelfuse  LFUS $257.65 —
-0.58
$6.42B — $37.89K — $254.09 — $259.27 — $6.42B — 54.35 $4.74 —
Entain  GMVHF $10.02 —
+2.16
$6.41B — $1.10K — $9.85 — $10.57 — $6.41B — 0 -$1.15 —
thyssenkrupp AG  TKAMY $10.29 —
-6.79
$6.41B — $5.70K — $10.06 — $11.76 — $6.41B — 0 -$2.31 —
Kumba Iron Ore  KIROY $6.64 —
-0.6
$6.39B — $208.00 — $6.64 — $6.82 — $6.39B — 15.44 $0.43 —
Terreno Realty  TRNO $61.87 —
+1.64
$6.39B — $307.85K — $60.86 — $62.01 — $6.39B — 19.57 $3.16 —
MGIC Inv  MTG $27.71 —
-0.13
$6.39B — $525.26K — $27.58 — $28.12 — $6.39B — 8.91 $3.11 —
Ono Pharmaceutical  OPHLY $4.48 —
0
$6.38B — $1.86K — $4.48 — $4.49 — $6.38B — 18.66 $0.24 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀