결과 페이지 18 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ATCO
ACLLF
US
|
$55.96 — |
-3.1
|
$6.30B — | $429.00 — | $55.96 — | $57.38 — | $6.30B — | 48.24 | $1.16 — | ||
Amdocs
DOX
US
|
$60.24 — |
+2.56
|
$6.29B — | $855.37K — | $58.09 — | $60.34 — | $6.29B — | 14.30 | $4.21 — | ||
Zalando
ZLNDY
US
|
$12.85 — |
+2.07
|
$6.28B — | $5.81K — | $12.67 — | $12.85 — | $6.28B — | 58.40 | $0.22 — | ||
Mosaic
MOS
US
|
$19.73 — |
-1.2
|
$6.27B — | $13.08M — | $19.63 — | $20.14 — | $6.27B — | 0 | -$2.01 — | ||
Commvault Systems
CVLT
US
|
$151.00 — |
+0.48
|
$6.26B — | $632.73K — | $148.51 — | $152.44 — | $6.26B — | 96.17 | $1.57 — | ||
Planet Labs PBC
PL
US
|
$17.19 — |
-3.15
|
$6.25B — | $19.13M — | $16.70 — | $17.53 — | $6.25B — | 0 | -$1.10 — | ||
e.l.f. Beauty
ELF
US
|
$105.96 — |
+0.89
|
$6.25B — | $1.10M — | $103.57 — | $106.48 — | $6.25B — | 108.12 | $0.98 — | ||
Immunovant
IMVT
US
|
$30.26 — |
-5.56
|
$6.25B — | $1.76M — | $29.80 — | $31.50 — | $6.25B — | 0 | -$2.82 — | ||
Grupo Financiero Galicia
GGAL
US
|
$36.76 — |
-0.78
|
$6.23B — | $1.11M — | $36.51 — | $38.04 — | $6.23B — | 41.30 | $0.89 — | ||
United Bankshares
UBSI
US
|
$45.70 — |
+0.79
|
$6.22B — | $872.30K — | $45.04 — | $45.89 — | $6.22B — | 12.45 | $3.67 — | ||
Kimberly-Clark de México
KCDMY
US
|
$10.34 — |
-0.1
|
$6.21B — | $30.84K — | $10.32 — | $10.49 — | $6.21B — | 14.16 | $0.73 — | ||
Plains GP
PAGP
US
|
$26.57 — |
+1.37
|
$6.19B — | $1.90M — | $26.36 — | $26.73 — | $6.19B — | 60.38 | $0.44 — | ||
Transocean
RIG
US
|
$5.54 — |
+2.78
|
$6.19B — | $30.56M — | $5.46 — | $5.61 — | $6.19B — | 0 | -$1.60 — | ||
Croda
COIHY
US
|
$22.10 — |
0
|
$6.16B — | $345.00 — | $22.00 — | $22.10 — | $6.16B — | 58.15 | $0.38 — | ||
Sprouts Farmers Market
SFM
US
|
$66.01 — |
+1.15
|
$6.16B — | $1.69M — | $64.00 — | $66.43 — | $6.16B — | 12.62 | $5.23 — | ||
Rhythm Pharmaceuticals
RYTM
US
|
$89.64 — |
+1.35
|
$6.15B — | $943.87K — | $87.01 — | $90.93 — | $6.15B — | 0 | -$3.12 — | ||
Sensata
ST
US
|
$42.23 — |
-0.33
|
$6.15B — | $1.56M — | $41.66 — | $42.72 — | $6.15B — | 70.38 | $0.60 — | ||
Bilibili
BILI
US
|
$14.85 — |
-0.47
|
$6.12B — | $1.83M — | $14.62 — | $14.87 — | $6.12B — | 29.11 | $0.51 — | ||
Lyft
LYFT
US
|
$16.13 — |
+3.4
|
$6.11B — | $13.50M — | $15.49 — | $16.18 — | $6.11B — | 2.34 | $6.87 — | ||
F.N.B.
FNB
US
|
$17.28 — |
+1.23
|
$6.10B — | $5.57M — | $16.90 — | $17.29 — | $6.10B — | 10.28 | $1.68 — | ||
GDS
GDS
US
|
$30.44 — |
-3.76
|
$6.10B — | $2.72M — | $29.88 — | $31.08 — | $6.10B — | 14.15 | $2.15 — | ||
Enel Chile
ENIC
US
|
$4.40 — |
+1.85
|
$6.09B — | $610.56K — | $4.30 — | $4.42 — | $6.09B — | 11.00 | $0.40 — | ||
Kiniksa Pharmaceuticals
KNSA
US
|
$78.75 — |
+1.01
|
$6.06B — | $411.57K — | $75.54 — | $78.83 — | $6.06B — | 79.54 | $0.99 — | ||
Southwest Gas
SWX
US
|
$83.51 — |
+1.25
|
$6.05B — | $653.59K — | $81.95 — | $83.64 — | $6.05B — | 20.87 | $4.00 — | ||
Vipshop
VIPS
US
|
$12.72 — |
-0.39
|
$6.05B — | $3.72M — | $12.62 — | $12.82 — | $6.05B — | 4.28 | $2.97 — | ||
Albertsons
ACI
US
|
$12.34 — |
+5.11
|
$6.04B — | $12.42M — | $11.84 — | $12.36 — | $6.04B — | 72.58 | $0.17 — | ||
International Seaways
INSW
US
|
$121.82 — |
+4.17
|
$6.03B — | $1.06M — | $117.79 — | $121.82 — | $6.03B — | 7.78 | $15.64 — | ||
Healthcare Realty Trust
HR
US
|
$17.19 — |
+1.84
|
$6.03B — | $7.92M — | $16.83 — | $17.23 — | $6.03B — | 0 | -$0.26 — | ||
Iovance Biotherapeutics
IOVA
US
|
$13.31 — |
+3.06
|
$6.03B — | $14.81M — | $12.62 — | $13.39 — | $6.03B — | 0 | -$0.69 — | ||
Caesars Entertainment
CZR
US
|
$29.52 — |
+0.1
|
$6.02B — | $6.41M — | $29.45 — | $29.57 — | $6.02B — | 0 | -$2.27 — | ||
Abercrombie & Fitch
ANF
US
|
$141.41 — |
+1.41
|
$6.00B — | $925.92K — | $137.74 — | $143.22 — | $6.00B — | 12.21 | $11.58 — | ||
Ingredion
INGR
US
|
$95.11 — |
+0.91
|
$6.00B — | $937.38K — | $94.08 — | $95.48 — | $6.00B — | 10.34 | $9.19 — | ||
CVR Energy
CVI
US
|
$59.54 — |
+3.76
|
$5.99B — | $751.39K — | $58.00 — | $59.72 — | $5.99B — | 87.55 | $0.68 — | ||
Terex
TEX
US
|
$52.35 — |
-3.29
|
$5.98B — | $1.63M — | $51.54 — | $53.80 — | $5.98B — | 25.04 | $2.09 — | ||
Trend Micro
TMICY
US
|
$45.87 — |
+4.58
|
$5.95B — | $393.00 — | $45.87 — | $46.88 — | $5.95B — | 26.36 | $1.74 — | ||
Macy's
M
US
|
$22.79 — |
0
|
$5.95B — | $6.03M — | $22.39 — | $23.02 — | $5.95B — | 8.34 | $2.73 — | ||
WEX
WEX
US
|
$174.41 — |
+2.62
|
$5.94B — | $499.73K — | $168.88 — | $174.41 — | $5.94B — | 17.38 | $10.03 — | ||
ZOZO
SRTTY
US
|
$6.82 — |
0
|
$5.94B — | $7.00 — | $7.11 — | $7.11 — | $5.94B — | 18.94 | $0.36 — | ||
Element Fleet Management
ELEEF
US
|
$15.17 — |
-2.63
|
$5.94B — | $200.00 — | $15.19 — | $15.32 — | $5.94B — | 20.50 | $0.74 — | ||
Kodiak Sciences
KOD
US
|
$94.26 — |
+3.49
|
$5.92B — | $1.53M — | $89.54 — | $94.95 — | $5.92B — | 0 | -$4.19 — | ||
Sinopharm
SHTDF
US
|
$1.89 — |
+1.61
|
$5.90B — | $2.00K — | $1.99 — | $1.99 — | $5.90B — | 5.90 | $0.32 — | ||
Cochlear
CHEOY
US
|
$45.07 — |
-0.53
|
$5.90B — | $4.48K — | $44.92 — | $45.13 — | $5.90B — | 59.30 | $0.76 — | ||
Xometry
XMTR
US
|
$106.48 — |
-1.22
|
$5.88B — | $580.46K — | $103.83 — | $108.00 — | $5.88B — | 0 | -$0.60 — | ||
Ligand Pharmaceuticals
LGND
US
|
$295.00 — |
+0.59
|
$5.88B — | $318.88K — | $281.74 — | $296.48 — | $5.88B — | 31.08 | $9.49 — | ||
EPAM Systems
EPAM
US
|
$113.86 — |
+5.11
|
$5.87B — | $847.42K — | $106.12 — | $113.97 — | $5.87B — | 15.44 | $7.37 — | ||
Super Group (SGHC)
SGHC
US
|
$11.54 — |
+1.67
|
$5.86B — | $1.91M — | $11.22 — | $11.61 — | $5.86B — | 16.02 | $0.72 — | ||
Sinopharm
SHTDY
US
|
$9.38 — |
-0.42
|
$5.85B — | $10.37K — | $9.31 — | $9.38 — | $5.85B — | 5.79 | $1.62 — | ||
Intercorp Financial Services
IFS
US
|
$53.00 — |
+1.34
|
$5.85B — | $140.76K — | $51.85 — | $53.29 — | $5.85B — | 9.83 | $5.39 — | ||
Lear
LEA
US
|
$118.53 — |
-0.92
|
$5.85B — | $640.62K — | $116.60 — | $118.80 — | $5.85B — | 11.03 | $10.74 — | ||
Black Hills
BKH
US
|
$76.52 — |
+0.9
|
$5.83B — | $2.02M — | $73.87 — | $76.71 — | $5.83B — | 19.27 | $3.97 — | ||
Pegasystems
PEGA
US
|
$35.49 — |
+3.32
|
$5.83B — | $953.45K — | $34.10 — | $35.57 — | $5.83B — | 20.05 | $1.77 — | ||
Trade Desk
TTD
US
|
$12.34 — |
+2.07
|
$5.83B — | $15.86M — | $12.07 — | $12.35 — | $5.83B — | 14.86 | $0.83 — | ||
Hancock Whitney
HWC
US
|
$72.71 — |
+1.49
|
$5.83B — | $621.19K — | $71.15 — | $72.79 — | $5.83B — | 14.22 | $5.11 — | ||
Valaris
VAL
US
|
$83.96 — |
+2.58
|
$5.83B — | $733.71K — | $82.87 — | $84.92 — | $5.83B — | 6.33 | $13.26 — | ||
Genpact
G
US
|
$34.67 — |
+3.03
|
$5.80B — | $2.36M — | $33.19 — | $34.85 — | $5.80B — | 10.31 | $3.36 — | ||
Builders FirstSource
BLDR
US
|
$53.81 — |
+0.49
|
$5.79B — | $2.77M — | $52.08 — | $54.44 — | $5.79B — | 58.48 | $0.92 — | ||
PJT Partners
PJT
US
|
$135.80 — |
-1.32
|
$5.78B — | $824.46K — | $133.20 — | $137.47 — | $5.78B — | 18.55 | $7.32 — | ||
MarketAxess
MKTX
US
|
$164.31 — |
+0.09
|
$5.78B — | $900.27K — | $164.18 — | $164.45 — | $5.78B — | 19.42 | $8.46 — | ||
Grupo Aval Acciones y Valores
AVAL
US
|
$4.87 — |
-1.22
|
$5.78B — | $61.33K — | $4.84 — | $4.93 — | $5.78B — | 12.81 | $0.38 — | ||
Campbell's
CPB
US
|
$19.37 — |
+2.49
|
$5.78B — | $11.71M — | $18.84 — | $19.39 — | $5.78B — | 14.78 | $1.31 — | ||
Materion
MTRN
US
|
$277.11 — |
-4.68
|
$5.77B — | $238.92K — | $275.26 — | $290.58 — | $5.77B — | 64.59 | $4.29 — | ||
Landstar System
LSTR
US
|
$169.47 — |
+1.49
|
$5.75B — | $320.10K — | $166.90 — | $170.06 — | $5.75B — | 43.90 | $3.86 — | ||
GATX
GATX
US
|
$162.78 — |
-0.34
|
$5.75B — | $219.15K — | $158.88 — | $163.27 — | $5.75B — | 16.11 | $10.10 — | ||
Pool
POOL
US
|
$158.14 — |
+2.6
|
$5.75B — | $1.05M — | $152.70 — | $158.55 — | $5.75B — | 14.52 | $10.89 — | ||
Hamilton Lane
HLNE
US
|
$85.66 — |
+0.54
|
$5.74B — | $642.78K — | $83.93 — | $85.95 — | $5.74B — | 13.05 | $6.56 — | ||
NexGen Energy
NXE
US
|
$8.67 — |
-3.56
|
$5.74B — | $6.80M — | $8.54 — | $8.90 — | $5.74B — | 0 | -$0.30 — | ||
Joby Aviation
JOBY
US
|
$5.75 — |
0
|
$5.73B — | $28.44M — | $5.68 — | $5.87 — | $5.73B — | 0 | -$0.97 — | ||
Lumen Tech, Inc. Common Stock
LUMN
US
|
$5.56 — |
-5.92
|
$5.73B — | $17.08M — | $5.46 — | $5.88 — | $5.73B — | 0 | -$1.02 — | ||
MGIC Investment
MTG
US
|
$27.87 — |
+2.96
|
$5.72B — | $2.86M — | $27.06 — | $27.87 — | $5.72B — | 8.70 | $3.20 — | ||
Essent
ESNT
US
|
$63.59 — |
+2.73
|
$5.72B — | $834.72K — | $61.89 — | $63.63 — | $5.72B — | 8.86 | $7.17 — | ||
V.F.
VFC
US
|
$14.53 — |
+1.04
|
$5.71B — | $8.99M — | $14.14 — | $14.60 — | $5.71B — | 21.36 | $0.68 — | ||
Home BancShares
HOMB
US
|
$28.48 — |
+1.06
|
$5.70B — | $1.57M — | $27.99 — | $28.55 — | $5.70B — | 11.76 | $2.42 — | ||
Perseus Mining
PMNXF
US
|
$4.29 — |
+0.7
|
$5.69B — | $100.00 — | $4.46 — | $4.46 — | $5.69B — | 13.40 | $0.32 — | ||
Credit Acceptance
CACC
US
|
$542.82 — |
+1.93
|
$5.68B — | $49.83K — | $530.00 — | $544.68 — | $5.68B — | 11.96 | $45.35 — | ||
Cirrus Logic
CRUS
US
|
$113.20 — |
+0.46
|
$5.67B — | $905.15K — | $107.13 — | $113.85 — | $5.67B — | 13.82 | $8.19 — | ||
StepStone
STEP
US
|
$43.91 — |
-0.61
|
$5.67B — | $1.15M — | $42.88 — | $44.13 — | $5.67B — | 0 | -$7.68 — | ||
Mercury General
MCY
US
|
$102.29 — |
0
|
$5.67B — | $275.88K — | $101.34 — | $103.37 — | $5.67B — | 6.04 | $16.92 — | ||
Yancoal Australia
YACAF
US
|
$4.20 — |
+0.72
|
$5.64B — | $7.65K — | $4.06 — | $4.20 — | $5.64B — | 27.99 | $0.15 — | ||
ExlService
EXLS
US
|
$36.87 — |
+3.83
|
$5.63B — | $2.51M — | $35.21 — | $36.98 — | $5.63B — | 23.33 | $1.58 — | ||
Open Text
OTEX
US
|
$23.24 — |
+0.43
|
$5.63B — | $1.20M — | $22.73 — | $23.41 — | $5.63B — | 9.00 | $2.58 — | ||
Sensient
SXT
US
|
$132.03 — |
+0.02
|
$5.62B — | $268.79K — | $129.65 — | $132.76 — | $5.62B — | 35.58 | $3.71 — | ||
Blackstone Secured Lending Fund
BXSL
US
|
$24.11 — |
+2.64
|
$5.62B — | $1.21M — | $23.40 — | $24.12 — | $5.62B — | 18.98 | $1.27 — | ||
Varonis Systems
VRNS
US
|
$48.88 — |
-0.16
|
$5.61B — | $1.30M — | $48.17 — | $49.25 — | $5.61B — | 0 | -$1.22 — | ||
CG Oncology
CGON
US
|
$63.26 — |
+1.41
|
$5.61B — | $910.30K — | $61.11 — | $63.71 — | $5.61B — | 0 | -$2.69 — | ||
Impinj
PI
US
|
$183.45 — |
-3.97
|
$5.61B — | $388.14K — | $181.99 — | $190.50 — | $5.61B — | 0 | -$0.91 — | ||
Cipher Digital
CIFR
US
|
$13.50 — |
-7.28
|
$5.60B — | $57.15M — | $12.88 — | $14.24 — | $5.60B — | 0 | -$2.87 — | ||
Crocs
CROX
US
|
$116.84 — |
+1.42
|
$5.60B — | $1.03M — | $114.08 — | $117.82 — | $5.60B — | 10.24 | $11.41 — | ||
FirstService
FSV
US
|
$128.22 — |
+1.06
|
$5.60B — | $78.45K — | $125.77 — | $128.27 — | $5.60B — | 36.42 | $3.52 — | ||
Glacier Bancorp
GBCI
US
|
$42.98 — |
+0.49
|
$5.60B — | $1.57M — | $42.30 — | $42.98 — | $5.60B — | 17.68 | $2.43 — | ||
Argan
AGX
US
|
$398.66 — |
-1.42
|
$5.59B — | $334.49K — | $385.55 — | $406.99 — | $5.59B — | 31.51 | $12.65 — | ||
LKQ
LKQ
US
|
$22.01 — |
-0.09
|
$5.57B — | $4.75M — | $21.24 — | $22.05 — | $5.57B — | 12.22 | $1.80 — | ||
Rayonier
RYN
US
|
$18.60 — |
+3.39
|
$5.57B — | $6.17M — | $17.93 — | $18.61 — | $5.57B — | 40.43 | $0.46 — | ||
Schneider National
SNDR
US
|
$31.73 — |
+1.73
|
$5.56B — | $907.26K — | $30.78 — | $31.77 — | $5.56B — | 50.36 | $0.63 — | ||
Umicore
UMICY
US
|
$5.75 — |
-0.35
|
$5.54B — | $761.00 — | $5.66 — | $5.75 — | $5.54B — | 9.58 | $0.60 — | ||
Murphy Oil
MUR
US
|
$38.60 — |
+3.62
|
$5.53B — | $1.35M — | $37.97 — | $38.76 — | $5.53B — | 19.10 | $2.02 — | ||
Telecom Argentina
TEO
US
|
$12.80 — |
+1.43
|
$5.51B — | $358.07K — | $12.45 — | $12.96 — | $5.51B — | 10.00 | $1.28 — | ||
Onex
ONEXF
US
|
$72.26 — |
+0.03
|
$5.51B — | $401.00 — | $71.11 — | $72.26 — | $5.51B — | 10.81 | $6.68 — | ||
PrairieSky Royalty
PREKF
US
|
$23.68 — |
+1.89
|
$5.50B — | $873.00 — | $23.68 — | $23.70 — | $5.50B — | 31.57 | $0.75 — | ||
Weatherford
WFRD
US
|
$76.90 — |
+0.63
|
$5.50B — | $944.52K — | $76.25 — | $77.33 — | $5.50B — | 15.16 | $5.07 — | ||
Convatec
CNVVY
US
|
$11.48 — |
-0.17
|
$5.50B — | $6.54K — | $11.41 — | $11.51 — | $5.50B — | 45.92 | $0.25 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
