결과 페이지 18 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lithia Motors
LAD
US
|
$290.24 — |
+0.47
|
$6.38B — | $244.36K — | $284.06 — | $293.45 — | $6.38B — | 9.56 | $30.33 — | ||
Nissan Motor
NSANY
US
|
$3.64 — |
0
|
$6.36B — | $4.06K — | $3.63 — | $3.73 — | $6.36B — | 0 | -$1.53 — | ||
Riot Platforms
RIOT
US
|
$16.89 — |
+0.27
|
$6.34B — | $11.62M — | $16.48 — | $17.17 — | $6.34B — | 0 | -$3.89 — | ||
Enact
ACT
US
|
$45.97 — |
-1.44
|
$6.32B — | $249.48K — | $45.49 — | $46.66 — | $6.32B — | 9.69 | $4.74 — | ||
Immunovant
IMVT
US
|
$30.47 — |
+0.69
|
$6.29B — | $1.49M — | $30.07 — | $30.64 — | $6.29B — | 0 | -$2.82 — | ||
Kodiak Sciences
KOD
US
|
$99.87 — |
+5.95
|
$6.28B — | $1.73M — | $93.70 — | $100.30 — | $6.28B — | 0 | -$4.19 — | ||
ATCO
ACLLF
US
|
$55.72 — |
-0.43
|
$6.27B — | $240.00 — | $55.72 — | $55.72 — | $6.27B — | 48.03 | $1.16 — | ||
CAVA
CAVA
US
|
$53.64 — |
-1.23
|
$6.27B — | $1.66M — | $53.26 — | $54.17 — | $6.27B — | 97.52 | $0.55 — | ||
Croda
COIHY
US
|
$22.43 — |
+1.35
|
$6.25B — | $612.00 — | $22.36 — | $22.51 — | $6.25B — | 59.02 | $0.38 — | ||
Planet Labs PBC
PL
US
|
$17.18 — |
-0.06
|
$6.25B — | $7.79M — | $16.55 — | $17.29 — | $6.25B — | 0 | -$1.10 — | ||
Trend Micro
TMICY
US
|
$48.16 — |
+5.04
|
$6.25B — | $1.30K — | $47.43 — | $48.64 — | $6.25B — | 27.67 | $1.74 — | ||
First American Financial
FAF
US
|
$61.20 — |
-2.56
|
$6.25B — | $893.98K — | $61.07 — | $63.05 — | $6.25B — | 8.47 | $7.22 — | ||
ZOZO
SRTTY
US
|
$7.20 — |
+5.57
|
$6.24B — | $7.00 — | $7.11 — | $7.11 — | $6.24B — | 20.57 | $0.35 — | ||
Grupo Financiero Galicia
GGAL
US
|
$36.81 — |
+0.14
|
$6.24B — | $805.73K — | $36.45 — | $37.60 — | $6.24B — | 41.35 | $0.89 — | ||
Rhythm Pharmaceuticals
RYTM
US
|
$90.78 — |
+1.27
|
$6.23B — | $1.41M — | $89.49 — | $93.35 — | $6.23B — | 0 | -$3.16 — | ||
GDS
GDS
US
|
$30.97 — |
+1.74
|
$6.21B — | $1.97M — | $30.70 — | $31.46 — | $6.21B — | 14.40 | $2.15 — | ||
Plains GP
PAGP
US
|
$26.62 — |
+0.19
|
$6.20B — | $832.66K — | $26.39 — | $26.84 — | $6.20B — | 60.50 | $0.44 — | ||
Enel Chile
ENIC
US
|
$4.48 — |
+1.82
|
$6.20B — | $458.54K — | $4.34 — | $4.49 — | $6.20B — | 11.19 | $0.40 — | ||
United Bankshares
UBSI
US
|
$45.46 — |
-0.53
|
$6.19B — | $597.51K — | $45.20 — | $45.70 — | $6.19B — | 12.38 | $3.67 — | ||
Sensata
ST
US
|
$42.29 — |
+0.14
|
$6.15B — | $769.49K — | $41.35 — | $42.80 — | $6.15B — | 70.48 | $0.60 — | ||
Transocean
RIG
US
|
$5.51 — |
-0.54
|
$6.15B — | $15.81M — | $5.51 — | $5.61 — | $6.15B — | 0 | -$1.60 — | ||
Kimberly-Clark de México
KCDMY
US
|
$10.25 — |
-0.87
|
$6.15B — | $5.22K — | $10.19 — | $10.43 — | $6.15B — | 14.04 | $0.73 — | ||
Amdocs
DOX
US
|
$58.84 — |
-2.33
|
$6.14B — | $1.20M — | $58.59 — | $60.76 — | $6.14B — | 13.97 | $4.21 — | ||
Lyft
LYFT
US
|
$16.22 — |
+0.56
|
$6.14B — | $7.95M — | $16.03 — | $16.45 — | $6.14B — | 2.36 | $6.87 — | ||
Kiniksa Pharmaceuticals
KNSA
US
|
$79.78 — |
+1.31
|
$6.14B — | $430.28K — | $78.23 — | $80.50 — | $6.14B — | 80.58 | $0.99 — | ||
Xometry
XMTR
US
|
$111.07 — |
+4.31
|
$6.14B — | $484.47K — | $106.88 — | $112.33 — | $6.14B — | 0 | -$0.63 — | ||
Vipshop
VIPS
US
|
$12.90 — |
+1.42
|
$6.13B — | $2.77M — | $12.85 — | $13.13 — | $6.13B — | 4.34 | $2.97 — | ||
Southwest Gas
SWX
US
|
$84.14 — |
+0.75
|
$6.10B — | $599.49K — | $83.79 — | $84.67 — | $6.10B — | 21.03 | $4.00 — | ||
Sprouts Farmers Market
SFM
US
|
$65.14 — |
-1.32
|
$6.07B — | $2.75M — | $63.85 — | $66.64 — | $6.07B — | 12.45 | $5.23 — | ||
Abercrombie & Fitch
ANF
US
|
$142.58 — |
+0.83
|
$6.05B — | $1.00M — | $138.44 — | $143.39 — | $6.05B — | 12.31 | $11.58 — | ||
F.N.B.
FNB
US
|
$17.06 — |
-1.27
|
$6.02B — | $7.43M — | $17.04 — | $17.26 — | $6.02B — | 10.15 | $1.68 — | ||
Ligand Pharmaceuticals
LGND
US
|
$301.81 — |
+2.31
|
$6.02B — | $183.04K — | $294.31 — | $304.77 — | $6.02B — | 31.80 | $9.49 — | ||
Healthcare Realty Trust
HR
US
|
$17.15 — |
-0.23
|
$6.02B — | $4.72M — | $17.15 — | $17.30 — | $6.02B — | 0 | -$0.26 — | ||
Caesars Entertainment
CZR
US
|
$29.50 — |
-0.07
|
$6.01B — | $4.74M — | $29.46 — | $29.59 — | $6.01B — | 0 | -$2.27 — | ||
Ingredion
INGR
US
|
$95.09 — |
-0.02
|
$6.00B — | $629.04K — | $93.72 — | $95.59 — | $6.00B — | 10.34 | $9.19 — | ||
Albertsons
ACI
US
|
$12.19 — |
-1.22
|
$5.97B — | $6.20M — | $11.77 — | $12.36 — | $5.97B — | 71.70 | $0.17 — | ||
Perseus Mining
PMNXF
US
|
$4.50 — |
+44899
|
$5.97B — | $655.00 — | $4.50 — | $4.50 — | $5.97B — | 14.06 | $0.32 — | ||
Mosaic
MOS
US
|
$18.74 — |
-5.02
|
$5.96B — | $13.89M — | $18.68 — | $19.88 — | $5.96B — | 0 | -$2.01 — | ||
Intercorp Financial Services
IFS
US
|
$53.84 — |
+1.58
|
$5.94B — | $228.57K — | $52.82 — | $54.23 — | $5.94B — | 9.82 | $5.48 — | ||
Sinopharm
SHTDY
US
|
$9.51 — |
+0.32
|
$5.94B — | $3.38K — | $9.47 — | $9.50 — | $5.94B — | 5.87 | $1.62 — | ||
International Seaways
INSW
US
|
$119.82 — |
-1.64
|
$5.93B — | $560.17K — | $119.19 — | $122.75 — | $5.93B — | 7.66 | $15.64 — | ||
Macy's
M
US
|
$22.67 — |
-0.53
|
$5.92B — | $5.43M — | $22.35 — | $23.06 — | $5.92B — | 8.30 | $2.73 — | ||
V.F.
VFC
US
|
$15.00 — |
+3.23
|
$5.90B — | $8.60M — | $14.52 — | $15.19 — | $5.90B — | 22.05 | $0.68 — | ||
Element Fleet Management
ELEEF
US
|
$15.03 — |
-0.27
|
$5.88B — | $100.00 — | $15.03 — | $15.03 — | $5.88B — | 20.31 | $0.74 — | ||
WEX
WEX
US
|
$172.43 — |
-1.14
|
$5.88B — | $434.18K — | $170.54 — | $174.50 — | $5.88B — | 17.19 | $10.03 — | ||
Pegasystems
PEGA
US
|
$35.65 — |
+0.45
|
$5.86B — | $1.17M — | $35.18 — | $35.95 — | $5.86B — | 20.02 | $1.78 — | ||
PJT Partners
PJT
US
|
$137.28 — |
+1.09
|
$5.85B — | $338.75K — | $134.72 — | $138.39 — | $5.85B — | 18.75 | $7.32 — | ||
Materion
MTRN
US
|
$280.45 — |
+1.21
|
$5.84B — | $217.64K — | $276.56 — | $289.67 — | $5.84B — | 64.61 | $4.34 — | ||
EPAM Systems
EPAM
US
|
$113.24 — |
-0.54
|
$5.84B — | $502.73K — | $111.88 — | $115.73 — | $5.84B — | 15.36 | $7.37 — | ||
Cochlear
CHEOY
US
|
$44.64 — |
-0.4
|
$5.84B — | $680.00 — | $44.49 — | $44.84 — | $5.84B — | 58.73 | $0.76 — | ||
CVR Energy
CVI
US
|
$58.02 — |
-2.55
|
$5.83B — | $635.39K — | $57.78 — | $61.09 — | $5.83B — | 85.32 | $0.68 — | ||
Lear
LEA
US
|
$118.03 — |
-0.42
|
$5.82B — | $540.08K — | $117.60 — | $118.70 — | $5.82B — | 10.98 | $10.74 — | ||
GATX
GATX
US
|
$164.78 — |
+1.23
|
$5.82B — | $140.84K — | $162.15 — | $165.66 — | $5.82B — | 16.31 | $10.10 — | ||
Valaris
VAL
US
|
$83.65 — |
-0.37
|
$5.81B — | $307.72K — | $83.59 — | $84.91 — | $5.81B — | 6.30 | $13.26 — | ||
Hancock Whitney
HWC
US
|
$72.40 — |
-0.43
|
$5.81B — | $748.17K — | $71.94 — | $72.79 — | $5.81B — | 14.16 | $5.11 — | ||
Grupo Aval Acciones y Valores
AVAL
US
|
$4.89 — |
+0.41
|
$5.81B — | $84.93K — | $4.85 — | $4.96 — | $5.81B — | 12.86 | $0.38 — | ||
Black Hills
BKH
US
|
$76.08 — |
-0.58
|
$5.80B — | $1.81M — | $75.15 — | $76.91 — | $5.80B — | 19.16 | $3.97 — | ||
Pool
POOL
US
|
$159.54 — |
+0.89
|
$5.80B — | $682.01K — | $156.59 — | $159.82 — | $5.80B — | 14.65 | $10.89 — | ||
Impinj
PI
US
|
$189.63 — |
+3.37
|
$5.79B — | $232.58K — | $184.56 — | $190.41 — | $5.79B — | 0 | -$0.91 — | ||
MarketAxess
MKTX
US
|
$164.58 — |
+0.16
|
$5.79B — | $443.18K — | $164.33 — | $164.60 — | $5.79B — | 19.43 | $8.47 — | ||
NexGen Energy
NXE
US
|
$8.75 — |
+0.92
|
$5.79B — | $7.15M — | $8.58 — | $8.95 — | $5.79B — | 0 | -$0.30 — | ||
Terex
TEX
US
|
$50.67 — |
-3.21
|
$5.79B — | $1.67M — | $50.37 — | $52.50 — | $5.79B — | 24.24 | $2.09 — | ||
Lumen Tech, Inc. Common Stock
LUMN
US
|
$5.62 — |
-2.26
|
$5.79B — | $18.14M — | $5.13 — | $5.58 — | $5.79B — | 0 | -$1.02 — | ||
Varonis Systems
VRNS
US
|
$50.12 — |
+2.54
|
$5.76B — | $1.58M — | $48.91 — | $50.28 — | $5.76B — | 0 | -$1.25 — | ||
Genpact
G
US
|
$34.40 — |
-0.78
|
$5.75B — | $1.29M — | $34.29 — | $35.07 — | $5.75B — | 10.23 | $3.36 — | ||
Hamilton Lane
HLNE
US
|
$85.67 — |
+0.01
|
$5.74B — | $411.57K — | $85.25 — | $86.95 — | $5.74B — | 13.05 | $6.56 — | ||
Landstar System
LSTR
US
|
$169.11 — |
-0.21
|
$5.74B — | $179.63K — | $168.22 — | $170.28 — | $5.74B — | 43.92 | $3.85 — | ||
Open Text
OTEX
US
|
$23.70 — |
+1.96
|
$5.74B — | $1.08M — | $23.11 — | $23.73 — | $5.74B — | 9.18 | $2.58 — | ||
Super Group (SGHC)
SGHC
US
|
$11.29 — |
-2.17
|
$5.74B — | $1.59M — | $11.28 — | $11.56 — | $5.74B — | 15.90 | $0.71 — | ||
Campbell's
CPB
US
|
$19.21 — |
-0.83
|
$5.73B — | $7.04M — | $19.02 — | $19.39 — | $5.73B — | 14.66 | $1.31 — | ||
Credit Acceptance
CACC
US
|
$547.60 — |
+0.88
|
$5.73B — | $69.19K — | $536.78 — | $549.34 — | $5.73B — | 12.07 | $45.35 — | ||
Trade Desk
TTD
US
|
$12.08 — |
-2.11
|
$5.71B — | $10.38M — | $11.96 — | $12.45 — | $5.71B — | 14.55 | $0.83 — | ||
StepStone
STEP
US
|
$44.10 — |
+0.43
|
$5.69B — | $417.14K — | $43.94 — | $44.80 — | $5.69B — | 0 | -$7.71 — | ||
Mercury General
MCY
US
|
$102.75 — |
+0.45
|
$5.69B — | $189.28K — | $102.11 — | $103.50 — | $5.69B — | 6.07 | $16.92 — | ||
Builders FirstSource
BLDR
US
|
$52.85 — |
-1.78
|
$5.69B — | $1.92M — | $52.06 — | $53.81 — | $5.69B — | 57.44 | $0.92 — | ||
Rayonier
RYN
US
|
$18.98 — |
+2.04
|
$5.68B — | $4.44M — | $18.46 — | $18.99 — | $5.68B — | 40.38 | $0.47 — | ||
Yancoal Australia
YACAF
US
|
$4.23 — |
+2.05
|
$5.68B — | $1.20K — | $4.06 — | $4.13 — | $5.68B — | 28.19 | $0.15 — | ||
FirstService
FSV
US
|
$129.73 — |
+1.18
|
$5.67B — | $78.89K — | $128.13 — | $129.95 — | $5.67B — | 36.85 | $3.52 — | ||
CG Oncology
CGON
US
|
$63.82 — |
+0.89
|
$5.66B — | $516.48K — | $62.88 — | $65.18 — | $5.66B — | 0 | -$2.69 — | ||
Convatec
CNVVY
US
|
$11.81 — |
+3.05
|
$5.66B — | $583.00 — | $11.63 — | $11.74 — | $5.66B — | 47.24 | $0.25 — | ||
Home BancShares
HOMB
US
|
$28.25 — |
-0.81
|
$5.65B — | $1.03M — | $28.20 — | $28.44 — | $5.65B — | 11.67 | $2.42 — | ||
Science Applications
SAIC
US
|
$134.66 — |
+4.11
|
$5.64B — | $656.22K — | $129.78 — | $136.40 — | $5.64B — | 15.71 | $8.57 — | ||
Umicore
UMICY
US
|
$5.84 — |
+1.65
|
$5.63B — | $3.07K — | $5.81 — | $5.86 — | $5.63B — | 9.74 | $0.60 — | ||
MGIC Investment
MTG
US
|
$27.43 — |
-1.58
|
$5.63B — | $1.78M — | $27.39 — | $27.83 — | $5.63B — | 8.57 | $3.20 — | ||
Technip Energies
THNPY
US
|
$32.65 — |
+2.98
|
$5.62B — | $886.00 — | $32.23 — | $32.67 — | $5.62B — | 18.44 | $1.77 — | ||
ExlService
EXLS
US
|
$36.79 — |
-0.22
|
$5.62B — | $1.52M — | $36.65 — | $37.25 — | $5.62B — | 23.28 | $1.58 — | ||
Essent
ESNT
US
|
$62.49 — |
-1.73
|
$5.62B — | $559.77K — | $62.44 — | $63.17 — | $5.62B — | 8.71 | $7.17 — | ||
Cipher Digital
CIFR
US
|
$13.52 — |
+0.15
|
$5.61B — | $18.49M — | $13.12 — | $13.68 — | $5.61B — | 0 | -$2.87 — | ||
Erasca
ERAS
US
|
$16.03 — |
+3.69
|
$5.61B — | $7.59M — | $15.21 — | $16.20 — | $5.61B — | 0 | -$0.95 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$86.01 — |
+5.73
|
$5.58B — | $1.14M — | $81.01 — | $87.79 — | $5.58B — | 0 | -$14.09 — | ||
Harbour Energy
HBRIY
US
|
$3.73 — |
+1.08
|
$5.58B — | $24.80K — | $3.71 — | $3.75 — | $5.58B — | 23.31 | $0.16 — | ||
RadNet
RDNT
US
|
$70.91 — |
+3.96
|
$5.58B — | $507.44K — | $68.13 — | $71.11 — | $5.58B — | 0 | -$0.27 — | ||
Churchill Downs
CHDN
US
|
$79.96 — |
+4.99
|
$5.57B — | $1.85M — | $78.07 — | $81.66 — | $5.57B — | 13.64 | $5.86 — | ||
Weatherford
WFRD
US
|
$77.92 — |
+1.33
|
$5.57B — | $611.30K — | $77.20 — | $79.30 — | $5.57B — | 15.36 | $5.07 — | ||
Glacier Bancorp
GBCI
US
|
$42.73 — |
-0.58
|
$5.56B — | $893.57K — | $42.63 — | $43.04 — | $5.56B — | 17.58 | $2.43 — | ||
Blackstone Secured Lending Fund
BXSL
US
|
$23.86 — |
-1.04
|
$5.56B — | $1.14M — | $23.79 — | $24.15 — | $5.56B — | 18.78 | $1.27 — | ||
Birkenstock
BIRK
US
|
$33.65 — |
+1.6
|
$5.56B — | $884.28K — | $32.61 — | $33.77 — | $5.56B — | 15.79 | $2.13 — | ||
Sensient
SXT
US
|
$130.37 — |
-1.26
|
$5.55B — | $188.31K — | $129.63 — | $132.14 — | $5.55B — | 35.14 | $3.71 — | ||
Murphy Oil
MUR
US
|
$38.68 — |
+0.21
|
$5.55B — | $849.42K — | $38.45 — | $39.17 — | $5.55B — | 19.14 | $2.02 — | ||
LKQ
LKQ
US
|
$21.84 — |
-0.77
|
$5.53B — | $2.47M — | $21.61 — | $22.18 — | $5.53B — | 12.20 | $1.79 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
