결과 페이지 18 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Commvault Systems
CVLT
US
|
$151.41 — |
+0.75
|
$6.28B — | $102.26K — | $149.82 — | $152.44 — | $6.28B — | 96.43 | $1.57 — | ||
CAVA
CAVA
US
|
$53.72 — |
+3.17
|
$6.27B — | $1.08M — | $52.15 — | $54.70 — | $6.27B — | 97.67 | $0.55 — | ||
Zillow
Z
US
|
$27.67 — |
+1.43
|
$6.22B — | $926.35K — | $27.01 — | $28.03 — | $6.22B — | 120.30 | $0.23 — | ||
First American Financial
FAF
US
|
$60.86 — |
-0.7
|
$6.21B — | $151.76K — | $60.63 — | $61.70 — | $6.21B — | 8.42 | $7.22 — | ||
Kimberly-Clark de México
KCDMY
US
|
$10.35 — |
0
|
$6.21B — | $17.15K — | $10.34 — | $10.49 — | $6.21B — | 14.17 | $0.73 — | ||
Transocean
RIG
US
|
$5.56 — |
+3.15
|
$6.21B — | $12.23M — | $5.46 — | $5.61 — | $6.21B — | 0 | -$1.60 — | ||
Plains GP
PAGP
US
|
$26.59 — |
+1.45
|
$6.20B — | $274.60K — | $26.38 — | $26.71 — | $6.20B — | 60.43 | $0.44 — | ||
Zalando
ZLNDY
US
|
$12.67 — |
+0.64
|
$6.19B — | $400.00 — | $12.67 — | $12.76 — | $6.19B — | 57.59 | $0.22 — | ||
e.l.f. Beauty
ELF
US
|
$104.86 — |
-0.17
|
$6.19B — | $214.67K — | $103.57 — | $105.84 — | $6.19B — | 106.99 | $0.98 — | ||
Immunovant
IMVT
US
|
$29.85 — |
-6.84
|
$6.17B — | $499.34K — | $29.84 — | $31.50 — | $6.17B — | 0 | -$2.82 — | ||
Croda
COIHY
US
|
$22.10 — |
0
|
$6.16B — | $345.00 — | $22.00 — | $22.10 — | $6.16B — | 58.15 | $0.38 — | ||
Sensata
ST
US
|
$42.27 — |
-0.24
|
$6.15B — | $207.94K — | $41.70 — | $42.27 — | $6.15B — | 70.45 | $0.60 — | ||
United Bankshares
UBSI
US
|
$45.14 — |
-0.44
|
$6.15B — | $147.13K — | $45.04 — | $45.44 — | $6.15B — | 12.29 | $3.67 — | ||
Planet Labs PBC
PL
US
|
$16.81 — |
-5.3
|
$6.12B — | $3.17M — | $16.79 — | $17.53 — | $6.12B — | 0 | -$1.10 — | ||
GDS
GDS
US
|
$30.49 — |
-3.6
|
$6.11B — | $864.14K — | $29.88 — | $31.08 — | $6.11B — | 14.18 | $2.15 — | ||
Trend Micro
TMICY
US
|
$46.88 — |
+6.89
|
$6.08B — | $100.00 — | $46.88 — | $46.88 — | $6.08B — | 26.94 | $1.74 — | ||
Amdocs
DOX
US
|
$58.23 — |
-0.87
|
$6.08B — | $111.62K — | $58.09 — | $59.76 — | $6.08B — | 13.83 | $4.21 — | ||
Enel Chile
ENIC
US
|
$4.38 — |
+1.39
|
$6.06B — | $203.24K — | $4.30 — | $4.40 — | $6.06B — | 10.94 | $0.40 — | ||
Bilibili
BILI
US
|
$14.67 — |
-1.68
|
$6.04B — | $774.21K — | $14.66 — | $14.87 — | $6.04B — | 28.76 | $0.51 — | ||
Rhythm Pharmaceuticals
RYTM
US
|
$87.78 — |
-0.75
|
$6.02B — | $361.62K — | $87.01 — | $90.93 — | $6.02B — | 0 | -$3.12 — | ||
Vipshop
VIPS
US
|
$12.65 — |
-0.94
|
$6.02B — | $2.09M — | $12.63 — | $12.82 — | $6.02B — | 4.25 | $2.97 — | ||
Caesars Entertainment
CZR
US
|
$29.50 — |
+0.03
|
$6.01B — | $1.37M — | $29.45 — | $29.51 — | $6.01B — | 0 | -$2.27 — | ||
Sprouts Farmers Market
SFM
US
|
$64.33 — |
-1.43
|
$6.00B — | $322.29K — | $64.00 — | $65.70 — | $6.00B — | 12.30 | $5.23 — | ||
Healthcare Realty Trust
HR
US
|
$17.07 — |
+1.1
|
$5.99B — | $719.17K — | $16.83 — | $17.11 — | $5.99B — | 0 | -$0.26 — | ||
Abercrombie & Fitch
ANF
US
|
$141.00 — |
+1.12
|
$5.98B — | $146.91K — | $137.74 — | $141.32 — | $5.98B — | 12.17 | $11.58 — | ||
Southwest Gas
SWX
US
|
$82.44 — |
-0.05
|
$5.97B — | $133.21K — | $81.95 — | $82.60 — | $5.97B — | 20.60 | $4.00 — | ||
F.N.B.
FNB
US
|
$16.91 — |
-0.91
|
$5.97B — | $744.12K — | $16.90 — | $17.09 — | $5.97B — | 10.06 | $1.68 — | ||
Ingredion
INGR
US
|
$94.54 — |
+0.31
|
$5.96B — | $128.65K — | $94.17 — | $95.30 — | $5.96B — | 10.28 | $9.19 — | ||
International Seaways
INSW
US
|
$120.34 — |
+2.91
|
$5.96B — | $193.72K — | $117.79 — | $121.70 — | $5.96B — | 7.69 | $15.64 — | ||
Terex
TEX
US
|
$52.12 — |
-3.71
|
$5.96B — | $329.89K — | $51.92 — | $53.80 — | $5.96B — | 24.93 | $2.09 — | ||
ZOZO
SRTTY
US
|
$6.82 — |
0
|
$5.94B — | $7.00 — | $7.11 — | $7.11 — | $5.94B — | 18.94 | $0.36 — | ||
Element Fleet Management
ELEEF
US
|
$15.17 — |
-2.63
|
$5.94B — | $200.00 — | $15.19 — | $15.32 — | $5.94B — | 20.50 | $0.74 — | ||
CVR Energy
CVI
US
|
$58.93 — |
+2.7
|
$5.92B — | $142.51K — | $58.00 — | $59.29 — | $5.92B — | 86.66 | $0.68 — | ||
Lyft
LYFT
US
|
$15.63 — |
+0.19
|
$5.92B — | $2.11M — | $15.49 — | $15.88 — | $5.92B — | 2.27 | $6.87 — | ||
Kiniksa Pharmaceuticals
KNSA
US
|
$76.84 — |
-1.44
|
$5.91B — | $99.66K — | $75.54 — | $77.38 — | $5.91B — | 77.61 | $0.99 — | ||
Sinopharm
SHTDF
US
|
$1.89 — |
+1.61
|
$5.90B — | $2.00K — | $1.99 — | $1.99 — | $5.90B — | 5.90 | $0.32 — | ||
Materion
MTRN
US
|
$283.00 — |
-2.66
|
$5.90B — | $66.95K — | $280.67 — | $290.58 — | $5.90B — | 65.96 | $4.29 — | ||
Cochlear
CHEOY
US
|
$45.07 — |
-0.53
|
$5.90B — | $4.48K — | $44.92 — | $45.13 — | $5.90B — | 59.30 | $0.76 — | ||
Xometry
XMTR
US
|
$106.63 — |
-1.09
|
$5.89B — | $121.19K — | $105.74 — | $107.75 — | $5.89B — | 0 | -$0.60 — | ||
Albertsons
ACI
US
|
$11.98 — |
+2.09
|
$5.87B — | $2.65M — | $11.84 — | $12.13 — | $5.87B — | 70.50 | $0.17 — | ||
Valaris
VAL
US
|
$84.46 — |
+3.19
|
$5.86B — | $353.07K — | $82.87 — | $84.89 — | $5.86B — | 6.36 | $13.26 — | ||
Macy's
M
US
|
$22.43 — |
-1.58
|
$5.86B — | $1.43M — | $22.39 — | $22.93 — | $5.86B — | 8.21 | $2.73 — | ||
Intercorp Financial Services
IFS
US
|
$53.05 — |
+1.43
|
$5.86B — | $33.94K — | $51.85 — | $53.29 — | $5.86B — | 9.84 | $5.39 — | ||
Iovance Biotherapeutics
IOVA
US
|
$12.92 — |
+0.04
|
$5.85B — | $4.13M — | $12.62 — | $13.09 — | $5.85B — | 0 | -$0.69 — | ||
Sinopharm
SHTDY
US
|
$9.31 — |
-1.17
|
$5.81B — | $153.00 — | $9.31 — | $9.31 — | $5.81B — | 5.74 | $1.62 — | ||
WEX
WEX
US
|
$169.83 — |
-0.08
|
$5.79B — | $98.31K — | $168.88 — | $171.24 — | $5.79B — | 16.93 | $10.03 — | ||
MarketAxess
MKTX
US
|
$164.31 — |
+0.09
|
$5.78B — | $169.79K — | $164.18 — | $164.35 — | $5.78B — | 19.42 | $8.46 — | ||
NexGen Energy
NXE
US
|
$8.72 — |
-3
|
$5.77B — | $2.08M — | $8.71 — | $8.90 — | $5.77B — | 0 | -$0.30 — | ||
Grupo Aval Acciones y Valores
AVAL
US
|
$4.86 — |
-1.52
|
$5.76B — | $9.64K — | $4.86 — | $4.93 — | $5.76B — | 12.77 | $0.38 — | ||
Lear
LEA
US
|
$116.73 — |
-2.42
|
$5.76B — | $119.60K — | $116.60 — | $118.50 — | $5.76B — | 10.86 | $10.74 — | ||
Super Group (SGHC)
SGHC
US
|
$11.29 — |
-0.48
|
$5.74B — | $388.90K — | $11.22 — | $11.54 — | $5.74B — | 15.68 | $0.72 — | ||
Trade Desk
TTD
US
|
$12.12 — |
+0.29
|
$5.73B — | $3.69M — | $12.07 — | $12.28 — | $5.73B — | 14.60 | $0.83 — | ||
Lumen
LUMN
US
|
$5.55 — |
-5.67
|
$5.72B — | $3.15M — | $5.55 — | $5.92 — | $5.72B — | 0 | -$1.02 — | ||
Hancock Whitney
HWC
US
|
$71.34 — |
-0.42
|
$5.72B — | $42.34K — | $71.18 — | $71.79 — | $5.72B — | 13.96 | $5.11 — | ||
Kodiak Sciences
KOD
US
|
$90.80 — |
-0.31
|
$5.71B — | $423.19K — | $89.54 — | $92.49 — | $5.71B — | 0 | -$4.19 — | ||
Joby Aviation
JOBY
US
|
$5.72 — |
-0.52
|
$5.70B — | $7.78M — | $5.68 — | $5.87 — | $5.70B — | 0 | -$0.97 — | ||
Black Hills
BKH
US
|
$74.67 — |
-1.54
|
$5.69B — | $501.16K — | $73.87 — | $75.97 — | $5.69B — | 18.80 | $3.97 — | ||
Perseus Mining
PMNXF
US
|
$4.29 — |
+0.7
|
$5.69B — | $100.00 — | $4.46 — | $4.46 — | $5.69B — | 13.40 | $0.32 — | ||
Landstar System
LSTR
US
|
$167.56 — |
+0.35
|
$5.69B — | $101.48K — | $166.90 — | $169.03 — | $5.69B — | 43.40 | $3.86 — | ||
Impinj
PI
US
|
$185.74 — |
-2.77
|
$5.68B — | $93.69K — | $185.00 — | $190.50 — | $5.68B — | 0 | -$0.91 — | ||
PJT Partners
PJT
US
|
$133.20 — |
-3.2
|
$5.67B — | $180.01K — | $133.20 — | $137.47 — | $5.67B — | 18.19 | $7.32 — | ||
Hamilton Lane
HLNE
US
|
$84.56 — |
-0.75
|
$5.67B — | $105.87K — | $83.93 — | $85.95 — | $5.67B — | 12.89 | $6.56 — | ||
Campbell's
CPB
US
|
$18.99 — |
+0.48
|
$5.66B — | $1.73M — | $18.84 — | $19.11 — | $5.66B — | 14.49 | $1.31 — | ||
Cirrus Logic
CRUS
US
|
$112.68 — |
0
|
$5.65B — | $256.09K — | $107.13 — | $113.26 — | $5.65B — | 13.75 | $8.19 — | ||
Ligand Pharmaceuticals
LGND
US
|
$282.87 — |
-3.54
|
$5.64B — | $52.81K — | $281.74 — | $291.52 — | $5.64B — | 29.80 | $9.49 — | ||
Builders FirstSource
BLDR
US
|
$52.34 — |
-2.25
|
$5.63B — | $635.66K — | $52.08 — | $54.01 — | $5.63B — | 56.89 | $0.92 — | ||
Mercury General
MCY
US
|
$101.67 — |
-0.61
|
$5.63B — | $24.64K — | $101.34 — | $102.80 — | $5.63B — | 6.00 | $16.92 — | ||
GATX
GATX
US
|
$159.43 — |
-2.4
|
$5.63B — | $45.52K — | $158.88 — | $163.27 — | $5.63B — | 15.78 | $10.10 — | ||
Pegasystems
PEGA
US
|
$34.21 — |
-0.41
|
$5.62B — | $104.27K — | $34.10 — | $34.94 — | $5.62B — | 19.32 | $1.77 — | ||
AAC
AACAY
US
|
$4.98 — |
+0.2
|
$5.62B — | $100.00 — | $4.98 — | $4.98 — | $5.62B — | 15.56 | $0.32 — | ||
Home BancShares
HOMB
US
|
$28.11 — |
-0.25
|
$5.62B — | $302.63K — | $27.99 — | $28.25 — | $5.62B — | 11.61 | $2.42 — | ||
Genpact
G
US
|
$33.52 — |
-0.39
|
$5.61B — | $404.56K — | $33.19 — | $34.17 — | $5.61B — | 9.97 | $3.36 — | ||
Varonis Systems
VRNS
US
|
$48.79 — |
-0.35
|
$5.60B — | $216.05K — | $48.46 — | $49.25 — | $5.60B — | 0 | -$1.22 — | ||
Sensient
SXT
US
|
$131.35 — |
-0.49
|
$5.59B — | $68.04K — | $129.65 — | $131.57 — | $5.59B — | 35.40 | $3.71 — | ||
Essent
ESNT
US
|
$62.17 — |
+0.44
|
$5.59B — | $94.48K — | $61.89 — | $62.48 — | $5.59B — | 8.67 | $7.17 — | ||
MGIC Investment
MTG
US
|
$27.22 — |
+0.55
|
$5.58B — | $615.03K — | $27.06 — | $27.33 — | $5.58B — | 8.50 | $3.20 — | ||
Pool
POOL
US
|
$153.41 — |
-0.47
|
$5.58B — | $197.07K — | $152.70 — | $154.57 — | $5.58B — | 14.08 | $10.89 — | ||
V.F.
VFC
US
|
$14.18 — |
-1.39
|
$5.57B — | $1.47M — | $14.14 — | $14.32 — | $5.57B — | 20.85 | $0.68 — | ||
Argan
AGX
US
|
$396.79 — |
-1.88
|
$5.57B — | $51.10K — | $396.17 — | $406.99 — | $5.57B — | 31.36 | $12.65 — | ||
Credit Acceptance
CACC
US
|
$531.86 — |
-0.13
|
$5.56B — | $12.56K — | $530.00 — | $536.23 — | $5.56B — | 11.72 | $45.35 — | ||
Cipher Digital
CIFR
US
|
$13.38 — |
-8.14
|
$5.55B — | $20.62M — | $13.36 — | $14.24 — | $5.55B — | 0 | -$2.87 — | ||
StepStone
STEP
US
|
$42.99 — |
-2.69
|
$5.55B — | $123.75K — | $42.88 — | $43.76 — | $5.55B — | 0 | -$7.68 — | ||
Yancoal Australia
YACAF
US
|
$4.13 — |
-0.96
|
$5.54B — | $7.20K — | $4.06 — | $4.13 — | $5.54B — | 27.53 | $0.15 — | ||
Onex
ONEXF
US
|
$72.64 — |
-1.26
|
$5.54B — | $100.00 — | $72.24 — | $72.24 — | $5.54B — | 10.87 | $6.68 — | ||
Crocs
CROX
US
|
$115.44 — |
+0.21
|
$5.53B — | $238.75K — | $114.08 — | $117.50 — | $5.53B — | 10.11 | $11.41 — | ||
Telecom Argentina
TEO
US
|
$12.83 — |
+1.66
|
$5.53B — | $86.61K — | $12.45 — | $12.96 — | $5.53B — | 10.02 | $1.28 — | ||
Murphy Oil
MUR
US
|
$38.53 — |
+3.44
|
$5.52B — | $168.05K — | $38.02 — | $38.76 — | $5.52B — | 19.07 | $2.02 — | ||
Open Text
OTEX
US
|
$22.82 — |
-1.4
|
$5.52B — | $314.26K — | $22.73 — | $23.41 — | $5.52B — | 8.84 | $2.58 — | ||
Harbour Energy
HBRIY
US
|
$3.69 — |
+2.22
|
$5.52B — | $3.64K — | $3.69 — | $3.78 — | $5.52B — | 23.06 | $0.16 — | ||
Glacier Bancorp
GBCI
US
|
$42.36 — |
-0.96
|
$5.52B — | $134.44K — | $42.30 — | $42.66 — | $5.52B — | 17.43 | $2.43 — | ||
EPAM Systems
EPAM
US
|
$106.91 — |
-1.3
|
$5.52B — | $107.93K — | $106.12 — | $111.25 — | $5.52B — | 14.50 | $7.37 — | ||
Blackstone Secured Lending Fund
BXSL
US
|
$23.63 — |
+0.6
|
$5.51B — | $238.54K — | $23.40 — | $23.81 — | $5.51B — | 18.60 | $1.27 — | ||
PrairieSky Royalty
PREKF
US
|
$23.68 — |
+1.89
|
$5.50B — | $873.00 — | $23.68 — | $23.70 — | $5.50B — | 31.57 | $0.75 — | ||
Vishay Intertechnology
VSH
US
|
$35.83 — |
-2.82
|
$5.50B — | $376.26K — | $35.50 — | $36.70 — | $5.50B — | 188.57 | $0.19 — | ||
FirstService
FSV
US
|
$125.77 — |
-0.87
|
$5.49B — | $16.57K — | $125.77 — | $127.14 — | $5.49B — | 35.73 | $3.52 — | ||
Umicore
UMICY
US
|
$5.70 — |
-1.21
|
$5.49B — | $300.00 — | $5.66 — | $5.70 — | $5.49B — | 9.49 | $0.60 — | ||
Dolby Laboratories
DLB
US
|
$58.55 — |
+0.34
|
$5.48B — | $88.66K — | $57.86 — | $58.57 — | $5.48B — | 24.91 | $2.35 — | ||
Copa
CPA
US
|
$134.18 — |
-1.54
|
$5.48B — | $65.95K — | $133.91 — | $136.88 — | $5.48B — | 8.82 | $15.21 — | ||
Technip Energies
THNPY
US
|
$31.80 — |
-0.47
|
$5.48B — | $304.00 — | $31.55 — | $31.91 — | $5.48B — | 17.96 | $1.77 — | ||
Weatherford
WFRD
US
|
$76.55 — |
+0.17
|
$5.47B — | $146.68K — | $76.25 — | $77.13 — | $5.47B — | 15.09 | $5.07 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
