결과 페이지 18 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ATCO
ACLLF
US
|
$56.00 — |
-3.03
|
$6.30B — | $329.00 — | $56.00 — | $57.38 — | $6.30B — | 48.27 | $1.16 — | ||
Mosaic
MOS
US
|
$19.82 — |
-0.78
|
$6.30B — | $6.28M — | $19.73 — | $20.14 — | $6.30B — | 0 | -$2.01 — | ||
Grupo Financiero Galicia
GGAL
US
|
$37.17 — |
+0.32
|
$6.30B — | $731.12K — | $36.51 — | $38.04 — | $6.30B — | 41.76 | $0.89 — | ||
Riot Platforms
RIOT
US
|
$16.77 — |
-9.52
|
$6.29B — | $23.92M — | $16.36 — | $18.20 — | $6.29B — | 0 | -$3.89 — | ||
Commvault Systems
CVLT
US
|
$151.25 — |
+0.65
|
$6.27B — | $259.10K — | $149.82 — | $152.44 — | $6.27B — | 96.33 | $1.57 — | ||
Zalando
ZLNDY
US
|
$12.81 — |
+1.75
|
$6.26B — | $4.34K — | $12.67 — | $12.84 — | $6.26B — | 58.22 | $0.22 — | ||
Kimberly-Clark de México
KCDMY
US
|
$10.40 — |
+0.48
|
$6.24B — | $19.76K — | $10.33 — | $10.49 — | $6.24B — | 14.24 | $0.73 — | ||
e.l.f. Beauty
ELF
US
|
$105.62 — |
+0.56
|
$6.23B — | $493.42K — | $103.57 — | $106.43 — | $6.23B — | 107.77 | $0.98 — | ||
United Bankshares
UBSI
US
|
$45.72 — |
+0.84
|
$6.23B — | $423.96K — | $45.04 — | $45.89 — | $6.23B — | 12.45 | $3.67 — | ||
Transocean
RIG
US
|
$5.57 — |
+3.34
|
$6.22B — | $19.33M — | $5.46 — | $5.61 — | $6.22B — | 0 | -$1.60 — | ||
Plains GP
PAGP
US
|
$26.69 — |
+1.83
|
$6.22B — | $702.02K — | $26.36 — | $26.73 — | $6.22B — | 60.65 | $0.44 — | ||
Rhythm Pharmaceuticals
RYTM
US
|
$90.35 — |
+2.15
|
$6.20B — | $579.91K — | $87.01 — | $90.93 — | $6.20B — | 0 | -$3.12 — | ||
Croda
COIHY
US
|
$22.10 — |
0
|
$6.16B — | $345.00 — | $22.00 — | $22.10 — | $6.16B — | 58.15 | $0.38 — | ||
Amdocs
DOX
US
|
$58.96 — |
+0.37
|
$6.16B — | $303.14K — | $58.09 — | $59.76 — | $6.16B — | 14.00 | $4.21 — | ||
Planet Labs PBC
PL
US
|
$16.90 — |
-4.79
|
$6.15B — | $9.93M — | $16.70 — | $17.53 — | $6.15B — | 0 | -$1.10 — | ||
Sensata
ST
US
|
$42.25 — |
-0.28
|
$6.15B — | $601.25K — | $41.66 — | $42.72 — | $6.15B — | 70.41 | $0.60 — | ||
Sprouts Farmers Market
SFM
US
|
$65.42 — |
+0.25
|
$6.10B — | $667.63K — | $64.00 — | $65.70 — | $6.10B — | 12.50 | $5.23 — | ||
F.N.B.
FNB
US
|
$17.25 — |
+1.08
|
$6.09B — | $2.92M — | $16.90 — | $17.26 — | $6.09B — | 10.27 | $1.68 — | ||
Bilibili
BILI
US
|
$14.74 — |
-1.17
|
$6.07B — | $1.26M — | $14.62 — | $14.87 — | $6.07B — | 28.91 | $0.51 — | ||
Enel Chile
ENIC
US
|
$4.39 — |
+1.62
|
$6.07B — | $376.69K — | $4.30 — | $4.42 — | $6.07B — | 10.97 | $0.40 — | ||
GDS
GDS
US
|
$30.30 — |
-4.19
|
$6.07B — | $1.44M — | $29.88 — | $31.08 — | $6.07B — | 14.09 | $2.15 — | ||
Lyft
LYFT
US
|
$15.97 — |
+2.4
|
$6.05B — | $4.67M — | $15.49 — | $15.99 — | $6.05B — | 2.32 | $6.87 — | ||
Abercrombie & Fitch
ANF
US
|
$142.25 — |
+2.02
|
$6.04B — | $443.75K — | $137.74 — | $143.22 — | $6.04B — | 12.28 | $11.58 — | ||
Vipshop
VIPS
US
|
$12.69 — |
-0.63
|
$6.03B — | $2.71M — | $12.62 — | $12.82 — | $6.03B — | 4.27 | $2.97 — | ||
Southwest Gas
SWX
US
|
$83.19 — |
+0.85
|
$6.03B — | $283.83K — | $81.95 — | $83.58 — | $6.03B — | 20.79 | $4.00 — | ||
Healthcare Realty Trust
HR
US
|
$17.16 — |
+1.69
|
$6.02B — | $3.02M — | $16.83 — | $17.22 — | $6.02B — | 0 | -$0.26 — | ||
Iovance Biotherapeutics
IOVA
US
|
$13.29 — |
+2.9
|
$6.02B — | $8.21M — | $12.62 — | $13.35 — | $6.02B — | 0 | -$0.69 — | ||
Caesars Entertainment
CZR
US
|
$29.54 — |
+0.17
|
$6.02B — | $3.07M — | $29.45 — | $29.57 — | $6.02B — | 0 | -$2.27 — | ||
International Seaways
INSW
US
|
$121.15 — |
+3.6
|
$6.00B — | $388.88K — | $117.79 — | $121.70 — | $6.00B — | 7.74 | $15.64 — | ||
Kiniksa Pharmaceuticals
KNSA
US
|
$77.91 — |
-0.06
|
$5.99B — | $199.37K — | $75.54 — | $78.28 — | $5.99B — | 78.69 | $0.99 — | ||
Albertsons
ACI
US
|
$12.20 — |
+3.92
|
$5.98B — | $4.76M — | $11.84 — | $12.30 — | $5.98B — | 71.76 | $0.17 — | ||
Terex
TEX
US
|
$52.27 — |
-3.44
|
$5.97B — | $783.38K — | $51.54 — | $53.80 — | $5.97B — | 25.00 | $2.09 — | ||
Ingredion
INGR
US
|
$94.66 — |
+0.44
|
$5.97B — | $346.85K — | $94.08 — | $95.30 — | $5.97B — | 10.30 | $9.19 — | ||
Macy's
M
US
|
$22.84 — |
+0.2
|
$5.96B — | $3.69M — | $22.39 — | $23.02 — | $5.96B — | 8.36 | $2.73 — | ||
Trend Micro
TMICY
US
|
$45.87 — |
+4.58
|
$5.95B — | $393.00 — | $45.87 — | $46.88 — | $5.95B — | 26.36 | $1.74 — | ||
Kodiak Sciences
KOD
US
|
$94.52 — |
+3.78
|
$5.94B — | $848.52K — | $89.54 — | $94.95 — | $5.94B — | 0 | -$4.19 — | ||
ZOZO
SRTTY
US
|
$6.82 — |
0
|
$5.94B — | $7.00 — | $7.11 — | $7.11 — | $5.94B — | 18.94 | $0.36 — | ||
Element Fleet Management
ELEEF
US
|
$15.17 — |
-2.63
|
$5.94B — | $200.00 — | $15.19 — | $15.32 — | $5.94B — | 20.50 | $0.74 — | ||
CVR Energy
CVI
US
|
$58.83 — |
+2.53
|
$5.91B — | $285.07K — | $58.00 — | $59.39 — | $5.91B — | 86.51 | $0.68 — | ||
Sinopharm
SHTDF
US
|
$1.89 — |
+1.61
|
$5.90B — | $2.00K — | $1.99 — | $1.99 — | $5.90B — | 5.90 | $0.32 — | ||
Cochlear
CHEOY
US
|
$45.07 — |
-0.53
|
$5.90B — | $4.48K — | $44.92 — | $45.13 — | $5.90B — | 59.30 | $0.76 — | ||
WEX
WEX
US
|
$172.78 — |
+1.66
|
$5.89B — | $239.19K — | $168.88 — | $173.12 — | $5.89B — | 17.22 | $10.03 — | ||
Xometry
XMTR
US
|
$106.25 — |
-1.44
|
$5.87B — | $347.18K — | $103.83 — | $108.00 — | $5.87B — | 0 | -$0.60 — | ||
Sinopharm
SHTDY
US
|
$9.37 — |
-0.53
|
$5.85B — | $774.00 — | $9.31 — | $9.37 — | $5.85B — | 5.78 | $1.62 — | ||
Valaris
VAL
US
|
$84.20 — |
+2.87
|
$5.85B — | $503.72K — | $82.87 — | $84.92 — | $5.85B — | 6.34 | $13.26 — | ||
Intercorp Financial Services
IFS
US
|
$52.88 — |
+1.11
|
$5.84B — | $78.69K — | $51.85 — | $53.29 — | $5.84B — | 9.81 | $5.39 — | ||
Hancock Whitney
HWC
US
|
$72.71 — |
+1.49
|
$5.83B — | $244.49K — | $71.15 — | $72.79 — | $5.83B — | 14.22 | $5.11 — | ||
Lear
LEA
US
|
$118.23 — |
-1.17
|
$5.83B — | $243.90K — | $116.60 — | $118.80 — | $5.83B — | 11.00 | $10.74 — | ||
Ligand Pharmaceuticals
LGND
US
|
$292.07 — |
-0.41
|
$5.82B — | $138.87K — | $281.74 — | $292.43 — | $5.82B — | 30.77 | $9.49 — | ||
Materion
MTRN
US
|
$279.43 — |
-3.88
|
$5.82B — | $141.06K — | $277.65 — | $290.58 — | $5.82B — | 65.13 | $4.29 — | ||
Super Group (SGHC)
SGHC
US
|
$11.46 — |
+0.93
|
$5.82B — | $869.37K — | $11.22 — | $11.54 — | $5.82B — | 15.90 | $0.72 — | ||
Builders FirstSource
BLDR
US
|
$54.09 — |
+1
|
$5.82B — | $1.30M — | $52.08 — | $54.44 — | $5.82B — | 58.78 | $0.92 — | ||
Trade Desk
TTD
US
|
$12.28 — |
+1.61
|
$5.81B — | $6.99M — | $12.07 — | $12.35 — | $5.81B — | 14.80 | $0.83 — | ||
Black Hills
BKH
US
|
$76.11 — |
+0.36
|
$5.80B — | $1.12M — | $73.87 — | $76.19 — | $5.80B — | 19.17 | $3.97 — | ||
MarketAxess
MKTX
US
|
$164.38 — |
+0.13
|
$5.79B — | $286.29K — | $164.18 — | $164.45 — | $5.79B — | 19.43 | $8.46 — | ||
Grupo Aval Acciones y Valores
AVAL
US
|
$4.87 — |
-1.22
|
$5.78B — | $32.93K — | $4.84 — | $4.93 — | $5.78B — | 12.81 | $0.38 — | ||
Landstar System
LSTR
US
|
$169.82 — |
+1.7
|
$5.76B — | $160.57K — | $166.90 — | $169.82 — | $5.76B — | 43.99 | $3.86 — | ||
PJT Partners
PJT
US
|
$135.11 — |
-1.82
|
$5.76B — | $320.31K — | $133.20 — | $137.47 — | $5.76B — | 18.45 | $7.32 — | ||
Genpact
G
US
|
$34.35 — |
+2.08
|
$5.74B — | $762.25K — | $33.19 — | $34.45 — | $5.74B — | 10.22 | $3.36 — | ||
Campbell's
CPB
US
|
$19.25 — |
+1.88
|
$5.74B — | $7.03M — | $18.84 — | $19.39 — | $5.74B — | 14.69 | $1.31 — | ||
Lumen
LUMN
US
|
$5.57 — |
-5.75
|
$5.74B — | $6.38M — | $5.46 — | $5.88 — | $5.74B — | 0 | -$1.02 — | ||
Joby Aviation
JOBY
US
|
$5.75 — |
-0.09
|
$5.72B — | $15.18M — | $5.68 — | $5.87 — | $5.72B — | 0 | -$0.97 — | ||
Pegasystems
PEGA
US
|
$34.78 — |
+1.25
|
$5.72B — | $334.39K — | $34.10 — | $34.94 — | $5.72B — | 19.64 | $1.77 — | ||
V.F.
VFC
US
|
$14.53 — |
+1.04
|
$5.71B — | $3.23M — | $14.14 — | $14.60 — | $5.71B — | 21.36 | $0.68 — | ||
GATX
GATX
US
|
$161.47 — |
-1.14
|
$5.70B — | $90.35K — | $158.88 — | $163.27 — | $5.70B — | 15.98 | $10.10 — | ||
Hamilton Lane
HLNE
US
|
$85.04 — |
-0.19
|
$5.70B — | $233.54K — | $83.93 — | $85.95 — | $5.70B — | 12.96 | $6.56 — | ||
Home BancShares
HOMB
US
|
$28.48 — |
+1.05
|
$5.70B — | $797.60K — | $27.99 — | $28.55 — | $5.70B — | 11.76 | $2.42 — | ||
Pool
POOL
US
|
$156.66 — |
+1.64
|
$5.69B — | $509.92K — | $152.70 — | $158.55 — | $5.69B — | 14.38 | $10.89 — | ||
NexGen Energy
NXE
US
|
$8.60 — |
-4.39
|
$5.69B — | $4.38M — | $8.54 — | $8.90 — | $5.69B — | 0 | -$0.30 — | ||
Perseus Mining
PMNXF
US
|
$4.29 — |
+0.7
|
$5.69B — | $100.00 — | $4.46 — | $4.46 — | $5.69B — | 13.40 | $0.32 — | ||
Mercury General
MCY
US
|
$102.57 — |
+0.27
|
$5.68B — | $79.38K — | $101.34 — | $103.37 — | $5.68B — | 6.06 | $16.92 — | ||
EPAM Systems
EPAM
US
|
$110.09 — |
+1.63
|
$5.68B — | $237.11K — | $106.12 — | $111.25 — | $5.68B — | 14.93 | $7.37 — | ||
Cirrus Logic
CRUS
US
|
$113.11 — |
+0.38
|
$5.67B — | $464.77K — | $107.13 — | $113.85 — | $5.67B — | 13.81 | $8.19 — | ||
MGIC Investment
MTG
US
|
$27.62 — |
+2.03
|
$5.67B — | $1.20M — | $27.06 — | $27.70 — | $5.67B — | 8.63 | $3.20 — | ||
Essent
ESNT
US
|
$62.84 — |
+1.53
|
$5.65B — | $382.62K — | $61.89 — | $63.13 — | $5.65B — | 8.76 | $7.17 — | ||
Credit Acceptance
CACC
US
|
$538.51 — |
+1.12
|
$5.63B — | $23.97K — | $530.00 — | $540.97 — | $5.63B — | 11.87 | $45.35 — | ||
StepStone
STEP
US
|
$43.60 — |
-1.31
|
$5.63B — | $316.30K — | $42.88 — | $44.06 — | $5.63B — | 0 | -$7.68 — | ||
AAC
AACAY
US
|
$4.98 — |
+0.2
|
$5.62B — | $100.00 — | $4.98 — | $4.98 — | $5.62B — | 15.56 | $0.32 — | ||
Argan
AGX
US
|
$400.69 — |
-0.91
|
$5.62B — | $218.49K — | $385.55 — | $406.99 — | $5.62B — | 31.67 | $12.65 — | ||
CG Oncology
CGON
US
|
$63.36 — |
+1.57
|
$5.62B — | $598.51K — | $61.11 — | $63.71 — | $5.62B — | 0 | -$2.69 — | ||
Sensient
SXT
US
|
$131.90 — |
-0.08
|
$5.61B — | $140.21K — | $129.65 — | $132.76 — | $5.61B — | 35.55 | $3.71 — | ||
Crocs
CROX
US
|
$116.99 — |
+1.55
|
$5.61B — | $541.70K — | $114.08 — | $117.50 — | $5.61B — | 10.25 | $11.41 — | ||
Varonis Systems
VRNS
US
|
$48.83 — |
-0.27
|
$5.61B — | $601.80K — | $48.46 — | $49.25 — | $5.61B — | 0 | -$1.22 — | ||
Impinj
PI
US
|
$183.34 — |
-4.03
|
$5.60B — | $211.04K — | $182.51 — | $190.50 — | $5.60B — | 0 | -$0.91 — | ||
ExlService
EXLS
US
|
$36.46 — |
+2.68
|
$5.57B — | $917.80K — | $35.21 — | $36.52 — | $5.57B — | 23.07 | $1.58 — | ||
Glacier Bancorp
GBCI
US
|
$42.75 — |
-0.05
|
$5.57B — | $589.66K — | $42.30 — | $42.92 — | $5.57B — | 17.59 | $2.43 — | ||
Blackstone Secured Lending Fund
BXSL
US
|
$23.89 — |
+1.7
|
$5.57B — | $684.06K — | $23.40 — | $23.97 — | $5.57B — | 18.81 | $1.27 — | ||
FirstService
FSV
US
|
$127.26 — |
+0.31
|
$5.56B — | $38.18K — | $125.77 — | $127.90 — | $5.56B — | 36.15 | $3.52 — | ||
Open Text
OTEX
US
|
$22.93 — |
-0.91
|
$5.55B — | $722.75K — | $22.73 — | $23.41 — | $5.55B — | 8.88 | $2.58 — | ||
Yancoal Australia
YACAF
US
|
$4.13 — |
-0.96
|
$5.54B — | $7.20K — | $4.06 — | $4.13 — | $5.54B — | 27.53 | $0.15 — | ||
Murphy Oil
MUR
US
|
$38.52 — |
+3.42
|
$5.52B — | $655.90K — | $37.97 — | $38.76 — | $5.52B — | 19.07 | $2.02 — | ||
Schneider National
SNDR
US
|
$31.51 — |
+1.03
|
$5.52B — | $345.56K — | $30.78 — | $31.51 — | $5.52B — | 50.01 | $0.63 — | ||
Rayonier
RYN
US
|
$18.45 — |
+2.58
|
$5.52B — | $2.54M — | $17.93 — | $18.50 — | $5.52B — | 40.11 | $0.46 — | ||
Telecom Argentina
TEO
US
|
$12.81 — |
+1.51
|
$5.52B — | $213.99K — | $12.45 — | $12.96 — | $5.52B — | 10.00 | $1.28 — | ||
Umicore
UMICY
US
|
$5.73 — |
-0.69
|
$5.52B — | $661.00 — | $5.66 — | $5.73 — | $5.52B — | 9.54 | $0.60 — | ||
PrairieSky Royalty
PREKF
US
|
$23.68 — |
+1.89
|
$5.50B — | $873.00 — | $23.68 — | $23.70 — | $5.50B — | 31.57 | $0.75 — | ||
LKQ
LKQ
US
|
$21.75 — |
-1.29
|
$5.50B — | $1.73M — | $21.24 — | $21.88 — | $5.50B — | 12.08 | $1.80 — | ||
Convatec
CNVVY
US
|
$11.48 — |
-0.17
|
$5.50B — | $6.12K — | $11.41 — | $11.51 — | $5.50B — | 45.92 | $0.25 — | ||
Weatherford
WFRD
US
|
$76.83 — |
+0.54
|
$5.49B — | $436.79K — | $76.25 — | $77.33 — | $5.49B — | 15.15 | $5.07 — | ||
Dolby Laboratories
DLB
US
|
$58.61 — |
+0.45
|
$5.49B — | $272.94K — | $57.86 — | $59.07 — | $5.49B — | 24.94 | $2.35 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
