홈
주식

결과 페이지 18 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (12292)

모든 거래소

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Hess Midstream LP HESM	$34.22 —	+0.15	$7.19B —	$696.48K —	$34.13 —	$34.54 —	$7.19B —	12.17	$2.81 —
Nedbank Group Limited NDBKY	$15.36 —	-1.85	$7.17B —	$120.00 —	$15.78 —	$15.78 —	$7.17B —	7.67	$2.00 —
AAON AAON	$87.53 —	+0.79	$7.15B —	$837.36K —	$84.90 —	$89.14 —	$7.15B —	72.33	$1.21 —
Air Lease AL	$63.93 —	-0.03	$7.15B —	$981.79K —	$63.95 —	$64.08 —	$7.15B —	7.41	$8.62 —
Zalando SE ZLNDY	$13.78 —	+0.73	$7.14B —	$8.17K —	$13.80 —	$13.85 —	$7.14B —	25.51	$0.54 —
Brookfield Renewable BEPC	$39.71 —	-0.87	$7.13B —	$521.15K —	$39.63 —	$40.65 —	$7.13B —	0	-$4.88 —
Parsons PSN	$66.65 —	-21.09	$7.12B —	$11.61M —	$62.33 —	$68.75 —	$7.12B —	30.71	$2.17 —
Cosan CSAN	$4.93 —	-9.54	$7.11B —	$3.40M —	$4.88 —	$5.61 —	$7.11B —	0	-$5.41 —
Raia Drogasil RADLY	$4.15 —	-8.99	$7.11B —	$1.90K —	$4.56 —	$4.56 —	$7.11B —	27.66	$0.15 —
Fluor FLR	$43.96 —	-3.28	$7.11B —	$2.19M —	$43.84 —	$45.45 —	$7.11B —	2.22	$19.80 —
Finning FINGF	$53.70 —	+0.02	$7.10B —	$300.00 —	$53.50 —	$53.72 —	$7.10B —	17.84	$3.01 —
Kingfisher plc KGFHY	$8.30 —	+0.48	$7.10B —	$2.04K —	$8.36 —	$8.36 —	$7.10B —	29.64	$0.28 —
FirstService FSV	$154.92 —	<0.01	$7.09B —	$124.35K —	$154.29 —	$157.21 —	$7.09B —	50.96	$3.04 —
Clearwater Analytics CWAN	$21.71 —	-0.09	$7.07B —	$2.53M —	$21.52 —	$21.93 —	$7.07B —	13.91	$1.56 —
SBI SBHGF	$21.28 —	+0.85	$7.07B —	$20.27K —	$21.20 —	$21.60 —	$7.07B —	7.65	$2.78 —
Eastman Chemical Company EMN	$61.53 —	+1.43	$7.07B —	$1.62M —	$60.81 —	$62.84 —	$7.07B —	10.27	$5.99 —
Simpson Manufacturing SSD	$169.47 —	+0.25	$7.05B —	$216.43K —	$167.63 —	$170.69 —	$7.05B —	20.66	$8.20 —
Hamilton Lane Incorporated HLNE	$125.20 —	+1.56	$7.03B —	$731.31K —	$121.55 —	$127.02 —	$7.03B —	22.64	$5.53 —
The Toro Company TTC	$71.19 —	-0.18	$7.03B —	$572.80K —	$70.79 —	$72.04 —	$7.03B —	21.63	$3.29 —
Capital Power Corporation CPXWF	$45.07 —	+0.16	$7.02B —	$500.00 —	$45.05 —	$45.20 —	$7.02B —	22.64	$1.99 —
RenaissanceRe Holdings Ltd. RNR-PF	$22.43 —	+0.5	$7.02B —	$18.92K —	$22.29 —	$22.49 —	$7.02B —	0	-$3.90 —
MakeMyTrip MMYT	$73.69 —	-1.54	$7.01B —	$580.40K —	$72.86 —	$75.42 —	$7.01B —	108.36	$0.68 —
Synovus Financial SNV	$50.50 —	+0.64	$7.01B —	$450.66K —	$50.07 —	$50.63 —	$7.01B —	9.45	$5.34 —
Cleveland-Cliffs CLF	$12.29 —	-3.61	$7.00B —	$15.45M —	$12.15 —	$12.88 —	$7.00B —	0	-$3.40 —
PJT Partners PJT	$176.04 —	+3.1	$7.00B —	$280.77K —	$169.93 —	$176.52 —	$7.00B —	26.87	$6.55 —
Rhythm Pharmaceuticals RYTM	$104.60 —	-1.04	$6.98B —	$539.92K —	$103.59 —	$106.75 —	$6.98B —	0	-$3.10 —
Janus Henderson JHG	$44.71 —	+0.79	$6.97B —	$566.87K —	$44.04 —	$44.94 —	$6.97B —	13.18	$3.39 —
Evonik Industries AG EVKIY	$7.35 —	-1.54	$6.96B —	$1.23K —	$7.45 —	$7.50 —	$6.96B —	61.25	$0.12 —
Ingredion Incorporated INGR	$108.31 —	+0.06	$6.95B —	$526.82K —	$107.79 —	$109.54 —	$6.95B —	10.79	$10.03 —
Auto Trader ATDRY	$1.98 —	0	$6.93B —	$122.33K —	$1.96 —	$1.99 —	$6.93B —	18.00	$0.11 —
Clearway Energy CWEN	$34.01 —	-0.41	$6.93B —	$577.41K —	$33.71 —	$34.22 —	$6.93B —	14.47	$2.35 —
Starwood Property Trust STWD	$18.24 —	-0.33	$6.93B —	$1.95M —	$18.24 —	$18.37 —	$6.93B —	17.70	$1.03 —
Cidara Therapeutics CDTX	$220.36 —	-0.06	$6.93B —	$661.83K —	$220.02 —	$220.90 —	$6.93B —	0	-$11.22 —
Hudbay Minerals HBM	$17.48 —	+0.81	$6.92B —	$4.83M —	$17.40 —	$18.00 —	$6.92B —	15.06	$1.16 —
TAL Education TAL	$11.36 —	+2.34	$6.91B —	$1.69M —	$11.08 —	$11.45 —	$6.91B —	40.57	$0.28 —
Global-E Online GLBE	$40.66 —	+0.07	$6.90B —	$973.58K —	$40.13 —	$40.91 —	$6.90B —	1016.50	$0.04 —
Gerdau GGB	$3.48 —	-5.95	$6.90B —	$30.38M —	$3.46 —	$3.69 —	$6.90B —	12.42	$0.28 —
Delivery Hero SE DELHY	$2.28 —	+7.55	$6.89B —	$67.53K —	$2.26 —	$2.28 —	$6.89B —	0	-$0.22 —
Mohawk Industries MHK	$110.69 —	-1.13	$6.88B —	$913.21K —	$110.22 —	$113.24 —	$6.88B —	16.47	$6.72 —
Auto Trader ATDRF	$8.05 —	-4	$6.88B —	$100.00 —	$9.00 —	$9.00 —	$6.88B —	18.29	$0.44 —
IDACORP IDA	$126.81 —	+0.27	$6.85B —	$361.02K —	$125.88 —	$127.58 —	$6.85B —	21.82	$5.81 —
Ormat ORA	$112.64 —	+0.32	$6.85B —	$790.08K —	$111.46 —	$113.31 —	$6.85B —	51.43	$2.19 —
Jackson Financial JXN	$98.29 —	+0.14	$6.85B —	$487.91K —	$97.88 —	$99.09 —	$6.85B —	13.74	$7.15 —
Floor & Decor FND	$63.48 —	-2.26	$6.84B —	$1.99M —	$63.22 —	$65.30 —	$6.84B —	31.73	$2.00 —
Spirax SPXSY	$46.19 —	-0.19	$6.83B —	$300.00 —	$46.22 —	$46.30 —	$6.83B —	31.63	$1.46 —
FirstCash FCFS	$153.93 —	-4.99	$6.83B —	$263.45K —	$153.54 —	$161.88 —	$6.83B —	22.21	$6.93 —
Voya Financial VOYA	$70.82 —	-0.46	$6.83B —	$612.93K —	$70.80 —	$71.78 —	$6.83B —	12.10	$5.85 —
Federal Home Loan Mortgage FMCC	$10.50 —	-3.23	$6.83B —	$404.65K —	$10.40 —	$10.90 —	$6.83B —	0	-$0.01 —
Liberty Broadband LBRDA	$47.30 —	+2.54	$6.82B —	$117.82K —	$46.72 —	$47.92 —	$6.82B —	5.67	$8.33 —
Opendoor OPEN	$7.15 —	-5.67	$6.82B —	$35.42M —	$7.12 —	$7.58 —	$6.82B —	0	-$0.44 —
Mattel MAT	$21.15 —	+0.09	$6.81B —	$2.99M —	$21.09 —	$21.35 —	$6.81B —	16.02	$1.32 —
Liberty Broadband Corporation LBRDK	$47.49 —	+2.59	$6.81B —	$1.40M —	$46.19 —	$48.06 —	$6.81B —	5.70	$8.33 —
thyssenkrupp AG TKAMY	$10.94 —	+2.31	$6.81B —	$561.00 —	$10.94 —	$10.95 —	$6.81B —	0	-$2.31 —
Kimco Realty Corporation KIM-PM	$20.72 —	+0.44	$6.81B —	$22.55K —	$20.62 —	$20.75 —	$6.81B —	12.58	$1.65 —
PennyMac Financial Services PFSI	$130.91 —	-1.26	$6.80B —	$296.40K —	$130.24 —	$133.58 —	$6.80B —	14.09	$9.29 —
Urban Outfitters URBN	$75.69 —	-0.04	$6.79B —	$1.59M —	$75.07 —	$77.53 —	$6.79B —	14.33	$5.28 —
Primoris Services PRIM	$125.66 —	-0.16	$6.79B —	$551.01K —	$120.97 —	$126.11 —	$6.79B —	24.88	$5.05 —
Krystal Biotech KRYS	$234.13 —	+5.48	$6.79B —	$537.92K —	$220.78 —	$234.65 —	$6.79B —	35.10	$6.67 —
GDS GDS	$35.21 —	+4.23	$6.74B —	$1.18M —	$34.35 —	$35.48 —	$6.74B —	51.02	$0.69 —
Federal Signal FSS	$110.84 —	-0.08	$6.74B —	$143.45K —	$109.94 —	$111.48 —	$6.74B —	29.01	$3.82 —
Prosperity Bancshares PB	$70.63 —	+0.57	$6.71B —	$536.80K —	$70.17 —	$70.88 —	$6.71B —	12.61	$5.60 —
ADT ADT	$8.18 —	+0.86	$6.71B —	$3.90M —	$8.09 —	$8.18 —	$6.71B —	11.20	$0.73 —
Clearway Energy, Inc. CWEN-A	$31.80 —	-0.34	$6.69B —	$155.55K —	$31.63 —	$31.95 —	$6.69B —	13.53	$2.35 —
ICL ICL	$5.18 —	0	$6.69B —	$1.02M —	$5.16 —	$5.24 —	$6.69B —	17.86	$0.29 —
PT United Tractors Tbk PUTKY	$36.80 —	+0.57	$6.68B —	$117.00 —	$36.60 —	$36.60 —	$6.68B —	7.22	$5.09 —
Mitsui Kinzoku Company MMSMY	$22.85 —	0	$6.65B —	$2.21K —	$22.83 —	$22.85 —	$6.65B —	21.76	$1.05 —
Uranium Energy UEC	$13.76 —	-2.96	$6.65B —	$9.07M —	$13.59 —	$14.17 —	$6.65B —	0	-$0.20 —
Sportradar Group AG SRAD	$22.46 —	-1.53	$6.65B —	$1.47M —	$22.35 —	$23.13 —	$6.65B —	66.05	$0.34 —
Kimco Realty Corporation KIM-PL	$20.32 —	-0.73	$6.63B —	$7.04K —	$20.30 —	$20.41 —	$6.63B —	12.34	$1.65 —
Kumba Iron Ore KIROY	$6.88 —	+0.29	$6.62B —	$300.00 —	$6.86 —	$6.87 —	$6.62B —	16.00	$0.43 —
Canadian Tire CDNAF	$123.84 —	+0.96	$6.62B —	$12.00 —	$124.32 —	$124.32 —	$6.62B —	12.17	$10.17 —
Companhia Energética de Minas Gerais - CEMIG CIG	$2.02 —	-5.16	$6.61B —	$4.78M —	$2.01 —	$2.14 —	$6.61B —	4.69	$0.43 —
Randstad N.V. RANJY	$18.78 —	-3.64	$6.58B —	$1.32K —	$18.81 —	$18.99 —	$6.58B —	110.47	$0.17 —
First American Financial FAF	$64.56 —	-0.35	$6.58B —	$310.98K —	$64.29 —	$65.08 —	$6.58B —	13.88	$4.65 —
ExlService EXLS	$40.72 —	-0.49	$6.58B —	$797.89K —	$40.53 —	$41.27 —	$6.58B —	27.51	$1.48 —
CD Projekt OTGLY	$16.45 —	-5.73	$6.57B —	$5.92K —	$16.43 —	$16.51 —	$6.57B —	42.17	$0.39 —
NICE NICE	$106.20 —	-1.37	$6.56B —	$1.18M —	$105.58 —	$108.45 —	$6.56B —	12.06	$8.80 —
Blackstone Secured Lending Fund BXSL	$28.31 —	+0.18	$6.55B —	$1.41M —	$28.11 —	$28.57 —	$6.55B —	10.68	$2.65 —
Dentsu Group Inc. DNTUY	$21.97 —	-0.05	$6.52B —	$100.00 —	$22.14 —	$22.14 —	$6.52B —	0	-$6.70 —
Boyd Gaming BYD	$80.88 —	-0.6	$6.49B —	$429.38K —	$80.76 —	$82.03 —	$6.49B —	3.59	$22.47 —
Valley National Bancorp VLY	$11.55 —	+0.26	$6.46B —	$4.47M —	$11.45 —	$11.60 —	$6.46B —	13.12	$0.88 —
Littelfuse LFUS	$259.55 —	+0.22	$6.46B —	$177.47K —	$257.90 —	$263.44 —	$6.46B —	54.64	$4.75 —
DPM Metals DPMLF	$29.07 —	+3.42	$6.45B —	$4.64K —	$28.53 —	$29.44 —	$6.45B —	17.00	$1.71 —
MGIC Inv MTG	$27.99 —	+0.25	$6.45B —	$999.47K —	$27.83 —	$28.08 —	$6.45B —	9.00	$3.11 —
Cognex CGNX	$38.42 —	-1.23	$6.44B —	$1.47M —	$38.32 —	$39.17 —	$6.44B —	59.10	$0.65 —
Terreno Realty TRNO	$62.28 —	-0.22	$6.43B —	$298.99K —	$62.13 —	$62.84 —	$6.43B —	19.70	$3.16 —
Dolby Laboratories DLB	$67.00 —	+1.41	$6.42B —	$520.95K —	$65.90 —	$67.36 —	$6.42B —	25.57	$2.62 —
Entain GMVHY	$10.03 —	+0.1	$6.42B —	$7.13K —	$10.03 —	$10.10 —	$6.42B —	0	-$1.14 —
Compañía de Minas Buenaventura S.A.A BVN	$25.25 —	-0.24	$6.41B —	$509.81K —	$24.89 —	$25.92 —	$6.41B —	14.10	$1.79 —
The Middleby MIDD	$126.27 —	+0.33	$6.40B —	$687.25K —	$124.75 —	$127.73 —	$6.40B —	0	-$3.96 —
OR Royalties OR	$33.95 —	-0.76	$6.39B —	$669.27K —	$33.88 —	$34.77 —	$6.39B —	43.52	$0.78 —
SLM SLM	$30.66 —	+1.66	$6.39B —	$1.78M —	$29.76 —	$30.77 —	$6.39B —	10.57	$2.90 —
Element ESI	$26.39 —	+0.46	$6.39B —	$1.27M —	$26.17 —	$26.59 —	$6.39B —	26.65	$0.99 —
Ono Pharmaceutical OPHLY	$4.48 —	-0.67	$6.38B —	$14.85K —	$4.47 —	$4.49 —	$6.38B —	18.66	$0.24 —
The Hanover Insurance THG	$177.82 —	-0.36	$6.36B —	$201.49K —	$177.16 —	$179.78 —	$6.36B —	10.29	$17.28 —
Cirrus Logic CRUS	$123.82 —	+1.59	$6.36B —	$444.37K —	$122.40 —	$124.84 —	$6.36B —	17.63	$7.02 —
MSA Safety Incorporated MSA	$162.33 —	-0.54	$6.36B —	$185.84K —	$161.71 —	$165.24 —	$6.36B —	22.89	$7.09 —
PT Unilever Indonesia Tbk UNLRF	$0.14 —	0	$6.35B —	$196.25K —	$0.12 —	$0.12 —	$6.35B —	14.00	$0.01 —
Archer Aviation ACHR	$8.60 —	-3.91	$6.31B —	$38.89M —	$8.57 —	$8.94 —	$6.31B —	0	-$1.17 —
Kirby KEX	$112.92 —	+1.16	$6.30B —	$555.39K —	$110.95 —	$113.66 —	$6.30B —	21.02	$5.37 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}