Oops




$2.36T
시가 총액
$82.53B
총 거래량
BTC 50.26%   •   ETH 17.16%
지배력

결과 페이지 18 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19228)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Berkeley  BKGFY $12.12 —
+2.19
$6.41B — $6.41K — $11.83 — $12.3 — $6.41B — 12.89 $0.94 —
Kawasaki Heavy Industries, Ltd.  KWHIY $15.3 —
+0.33
$6.41B — $1.45K — $15.3 — $15.42 — $6.41B — 40.26 $0.38 —
Summit Materials  SUM $36.49 —
+0.33
$6.4B — $371.75K — $36.44 — $36.99 — $6.4B — 16.21 $2.25 —
TAL Education  TAL $10.6 —
-0.52
$6.4B — $2.61M — $10.54 — $10.82 — $6.4B — 0 -$0.01 —
Noble Corporation plc  NE $44.77 —
-0.78
$6.4B — $734.17K — $44.63 — $45.69 — $6.4B — 13.81 $3.24 —
AutoNation  AN $158.77 —
+1.25
$6.39B — $158.27K — $157.87 — $160 — $6.39B — 7.50 $21.15 —
RLI  RLI $139.75 —
-0.29
$6.39B — $50.5K — $139.05 — $140.92 — $6.39B — 19.32 $7.23 —
Shift4 Payments  FOUR $72.97 —
-0.48
$6.39B — $990.12K — $72.64 — $74.45 — $6.39B — 48.64 $1.5 —
Gildan Activewear  GIL $37.87 —
-0.12
$6.38B — $396.1K — $37.59 — $38.07 — $6.38B — 12.79 $2.96 —
Arrow Electronics  ARW $119.9 —
-0.46
$6.38B — $189.68K — $119.87 — $121.93 — $6.38B — 9.38 $12.77 —
Taylor Wimpey  TWODF $1.8 —
0
$6.38B — $992 — $1.8 — $1.85 — $6.38B — 13.84 $0.13 —
Zions Bancorporation, National Association  ZION $43.18 —
+2.66
$6.38B — $752.91K — $42.31 — $43.47 — $6.38B — 10.84 $3.98 —
Popular  BPOP $88.18 —
+2.42
$6.37B — $170.66K — $86.51 — $88.78 — $6.37B — 13.10 $6.73 —
Revolution Medicines  RVMD $38.05 —
-1.25
$6.37B — $783.52K — $37.76 — $38.8 — $6.37B — 0 -$3.84 —
Wayfair  W $52.2 —
-0.1
$6.36B — $2.86M — $50.68 — $52.71 — $6.36B — 0 -$5.31 —
Rambus  RMBS $59.05 —
+4.31
$6.36B — $739.45K — $57.16 — $59.21 — $6.36B — 18.00 $3.28 —
Keyera  KEYUF $27.69 —
0
$6.35B — $283 — $27.48 — $27.69 — $6.35B — 24.28 $1.14 —
ChampionX  CHX $33.34 —
+0.68
$6.35B — $1.84M — $33.14 — $33.56 — $6.35B — 18.11 $1.84 —
Qantas Airways  QABSY $19.44 —
-0.41
$6.34B — $600 — $19.44 — $19.45 — $6.34B — 6.37 $3.05 —
Littelfuse  LFUS $255.05 —
-0.2
$6.32B — $29.06K — $254.81 — $260.05 — $6.32B — 29.18 $8.74 —
West Fraser Timber  WFG $77.39 —
+0.21
$6.31B — $136.41K — $76.61 — $77.77 — $6.31B — 0 -$1.09 —
Commercial Metals Company  CMC $54.87 —
+2.58
$6.31B — $525.27K — $54.05 — $55.23 — $6.31B — 11.40 $4.81 —
Bright Horizons Family  BFAM $108.74 —
+1.76
$6.31B — $163.89K — $107.28 — $110.41 — $6.31B — 76.04 $1.43 —
Unity Software  U $16.13 —
-2.51
$6.3B — $3.92M — $16.09 — $16.66 — $6.3B — 0 -$2.24 —
Flowserve  FLS $47.72 —
+0.17
$6.28B — $390.77K — $47.65 — $48.68 — $6.28B — 26.80 $1.78 —
Bombardier Inc.  BDRBF $64.37 —
+0.61
$6.27B — $116 — $63.71 — $64.37 — $6.27B — 23.49 $2.74 —
Freshpet  FRPT $129.43 —
+0.14
$6.27B — $790.25K — $127.98 — $131.64 — $6.27B — 681.21 $0.19 —
Post  POST $103.44 —
-0.37
$6.27B — $173.52K — $103.14 — $104.6 — $6.27B — 19.85 $5.21 —
Teleperformance SE  TLPFY $52.58 —
-3.36
$6.26B — $1.5K — $52.34 — $53.41 — $6.26B — 9.64 $5.45 —
Grupo Financiero Galicia  GGAL $30.47 —
-3.7
$6.26B — $986.76K — $30.32 — $31.98 — $6.26B — 12.09 $2.52 —
Murphy Oil  MUR $41.01 —
-0.41
$6.26B — $975.86K — $40.92 — $41.85 — $6.26B — 11.36 $3.61 —
Healthcare Realty Trust Incorporated  HR $16.32 —
-1.86
$6.25B — $1.47M — $16.31 — $16.8 — $6.25B — 0 -$1.33 —
Zalando SE  ZLNDY $11.68 —
+0.52
$6.25B — $2K — $11.54 — $11.69 — $6.25B — 48.66 $0.24 —
Cytokinetics, Incorporated  CYTK $53.27 —
-0.95
$6.24B — $899.41K — $52.99 — $54.38 — $6.24B — 0 -$5.4 —
Credit Acceptance  CACC $514.91 —
+3.83
$6.24B — $31.03K — $506.62 — $515.14 — $6.24B — 26.48 $19.44 —
Alamos Gold  AGI $15.6 —
-1.11
$6.21B — $446.12K — $15.58 — $15.97 — $6.21B — 29.99 $0.52 —
Agree Realty  ADC $61.39 —
-0.02
$6.2B — $344.8K — $61.3 — $61.9 — $6.2B — 36.32 $1.69 —
Acadia Healthcare Company  ACHC $66.69 —
-1.99
$6.18B — $450.57K — $66.6 — $68.25 — $6.18B — 0 -$0.13 —
Federal National Mortgage Association  FNMAT $4.67 —
+5.66
$6.18B — $65.14K — $4.47 — $4.72 — $6.18B — 667.14 $0.01 —
Pilbara Minerals  PILBF $2.05 —
-5.53
$6.17B — $10.47K — $2.02 — $2.15 — $6.17B — 6.83 $0.3 —
Pinnacle Financial Partners  PNFP $79.66 —
+3.09
$6.15B — $334.58K — $77.96 — $80.19 — $6.15B — 11.46 $6.95 —
Starwood Property Trust  STWD $18.86 —
+0.99
$6.14B — $1.33M — $18.74 — $19 — $6.14B — 13.56 $1.39 —
EnLink Midstream, LLC  ENLC $13.61 —
+1.76
$6.14B — $605.24K — $13.34 — $13.65 — $6.14B — 38.87 $0.35 —
Smartsheet  SMAR $44.28 —
+1.65
$6.13B — $886.77K — $43.58 — $44.65 — $6.13B — 0 -$0.61 —
Mazda Motor Corporation  MZDAY $4.83 —
+0.62
$6.12B — $11.77K — $4.83 — $4.86 — $6.12B — 4.68 $1.03 —
WuXi Biologics (Cayman)  WXXWY $2.9 —
-1.02
$6.1B — $13.59K — $2.9 — $2.91 — $6.1B — 13.80 $0.21 —
The AZEK Company  AZEK $41.87 —
+0.58
$6.09B — $1.23M — $41.66 — $42.67 — $6.09B — 40.25 $1.04 —
Empire Company  EMLAF $24.96 —
0
$6.09B — $72 — $24.94 — $24.96 — $6.09B — 11.66 $2.14 —
Chart Industries  GTLS $142.18 —
-0.9
$6.09B — $376.3K — $141.99 — $149.43 — $6.09B — 126.94 $1.12 —
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05 —
0
$6.08B — $89.75K — $0.05 — $0.05999 — $6.08B — 0 $0 —
Wintrust Financial  WTFC $98.13 —
+2.54
$6.06B — $203.46K — $96.44 — $98.37 — $6.06B — 10.14 $9.67 —
Watts Water  WTS $181.12 —
-1.48
$6.04B — $54.47K — $181.12 — $185.59 — $6.04B — 22.49 $8.05 —
MINISO Group Holding  MNSO $19.12 —
+0.31
$6.04B — $697.14K — $19 — $19.49 — $6.04B — 19.31 $0.99 —
ConvaTec  CNVVY $11.78 —
-3.84
$6.04B — $624 — $11.78 — $12 — $6.04B — 47.11 $0.25 —
GXO Logistics  GXO $50.45 —
+1.71
$6.03B — $680.3K — $49.73 — $50.91 — $6.03B — 36.03 $1.4 —
Kyndryl  KD $26.11 —
+0.21
$6.02B — $1.35M — $25.99 — $26.73 — $6.02B — 0 -$1.48 —
Ollie's Bargain Outlet  OLLI $98.15 —
-0.19
$6.01B — $525.64K — $96.83 — $98.77 — $6.01B — 30.96 $3.17 —
Madrigal Pharmaceuticals  MDGL $281.67 —
-1.4
$6B — $171.51K — $277.76 — $286.47 — $6B — 0 -$23.14 —
Global-E Online  GLBE $35.92 —
+0.2
$6B — $1.2M — $35.68 — $36.89 — $6B — 0 -$0.74 —
Science Applications  SAIC $116.95 —
-0.18
$5.99B — $149.98K — $116.75 — $118.66 — $5.99B — 13.66 $8.56 —
Squarespace  SQSP $43.53 —
+0.07
$5.98B — $1.01M — $43.48 — $43.6 — $5.98B — 0 -$0.05 —
Wyndham Hotels & Resorts  WH $74.21 —
+0.13
$5.98B — $841.54K — $73.58 — $74.62 — $5.98B — 26.22 $2.83 —
Essent  ESNT $56.04 —
+0.3
$5.98B — $167.1K — $55.96 — $56.77 — $5.98B — 8.47 $6.61 —
Ryman Hospitality Properties  RHP $99.5 —
+2.65
$5.96B — $369.87K — $97.62 — $100.18 — $5.96B — 19.89 $5 —
Five Below  FIVE $108.18 —
-2.21
$5.96B — $1.12M — $107.62 — $111.26 — $5.96B — 20.37 $5.31 —
Lucid  LCID $2.58 —
-3.36
$5.95B — $13.06M — $2.58 — $2.72 — $5.95B — 0 -$1.23 —
Federal National Mortgage Association  FNMAH $4.18 —
+10.29
$5.95B — $7.83K — $3.9 — $4.18 — $5.95B — 597.14 $0.01 —
AXIS Capital  AXS $70.15 —
-0.88
$5.94B — $243.24K — $70.07 — $71.07 — $5.94B — 10.72 $6.54 —
Organization of Football Prognostics  GOFPY $8.12 —
+1.88
$5.91B — $43 — $8.09 — $8.12 — $5.91B — 13.76 $0.59 —
Viking Therapeutics  VKTX $53.62 —
+5.61
$5.91B — $3.29M — $51.05 — $54.8 — $5.91B — 0 -$0.92 —
Blackstone Secured Lending Fund  BXSL $30.71 —
-1.13
$5.91B — $627.51K — $30.67 — $31.2 — $5.91B — 8.18 $3.75 —
Louisiana-Pacific  LPX $82.39 —
0
$5.91B — $429.52K — $82.29 — $84.02 — $5.91B — 22.57 $3.65 —
Yancoal Australia  YACAF $4.3 —
0
$5.9B — $53 — $4.3 — $4.3 — $5.9B — 4.72 $0.91 —
CAE  CAE $18.53 —
-2.35
$5.9B — $273.63K — $18.52 — $18.98 — $5.9B — 0 -$0.75 —
Glaukos  GKOS $116.93 —
-0.38
$5.89B — $234.78K — $116.37 — $119.89 — $5.89B — 0 -$2.88 —
Avolta AG  DUFRY $3.85 —
-1.79
$5.88B — $4K — $3.85 — $3.85 — $5.88B — 55.00 $0.07 —
Vontier  VNT $38.01 —
-0.26
$5.87B — $263.53K — $37.99 — $38.65 — $5.87B — 13.72 $2.77 —
Meritage Homes  MTH $161.5 —
-0.4
$5.87B — $240.19K — $160.93 — $164.41 — $5.87B — 7.52 $21.45 —
Reynolds Consumer Products  REYN $27.91 —
-1.31
$5.86B — $217.07K — $27.87 — $28.42 — $5.86B — 17.77 $1.57 —
Luckin Coffee  LKNCY $20.86 —
+0.77
$5.86B — $341.38K — $20.02 — $21.07 — $5.86B — 21.72 $0.96 —
Taylor Morrison Home  TMHC $55.38 —
+0.25
$5.86B — $348.25K — $55.28 — $56.3 — $5.86B — 7.92 $6.99 —
Prosperity Bancshares  PB $61.05 —
+1.36
$5.86B — $319.18K — $60.47 — $61.86 — $5.86B — 14.13 $4.32 —
PVH  PVH $104.72 —
-2.07
$5.85B — $495.79K — $104.61 — $107.2 — $5.85B — 9.34 $11.21 —
SL Green Realty Corp.  SLG-PI $20.14 —
-0.76
$5.85B — $52.35K — $20.1 — $20.57 — $5.85B — 2.97 $6.77 —
Synovus Financial  SNV $39.9 —
+5.14
$5.84B — $1.13M — $38.26 — $40.18 — $5.84B — 13.66 $2.92 —
BOK Financial  BOKF $90.54 —
+1.18
$5.84B — $143.76K — $90.03 — $91.62 — $5.84B — 13.15 $6.88 —
ASMPT Limited  ASMVY $42.06 —
0
$5.84B — $11 — $42.06 — $42.06 — $5.84B — 77.88 $0.54 —
Canadian Tire  CDNAF $100.74 —
0
$5.84B — $74 — $100.74 — $100.74 — $5.84B — 27.30 $3.69 —
Barratt Developments plc  BTDPY $11.86 —
+0.25
$5.84B — $420 — $11.86 — $11.86 — $5.84B — 20.80 $0.57 —
Darling Ingredients  DAR $36.44 —
-0.18
$5.82B — $1.23M — $36.26 — $37.34 — $5.82B — 10.87 $3.35 —
Novanta  NOVT $161.83 —
-0.94
$5.81B — $57.82K — $161.77 — $165.88 — $5.81B — 83.84 $1.93 —
MonotaRO  MONOY $11.69 —
+0.69
$5.81B — $1.52K — $11.69 — $11.81 — $5.81B — 41.75 $0.28 —
Installed Building Products  IBP $204.18 —
+1
$5.81B — $181.23K — $202.36 — $205.59 — $5.81B — 23.12 $8.83 —
SouthState  SSB $76.2 —
+2.29
$5.81B — $332.82K — $75.23 — $77.05 — $5.81B — 12.43 $6.13 —
Kingfisher plc  KGFHY $6.29 —
-0.47
$5.8B — $50.58K — $6.26 — $6.3 — $5.8B — 13.67 $0.46 —
MEG Energy  MEGEF $21.28 —
0
$5.8B — $2.2K — $21.16 — $21.33 — $5.8B — 14.09 $1.51 —
Genpact  G $32.16 —
+0.52
$5.79B — $551.14K — $31.71 — $32.27 — $5.79B — 9.23 $3.48 —
Casella Waste Systems  CWST $99.46 —
-0.34
$5.78B — $230.59K — $99.34 — $100.97 — $5.78B — 310.79 $0.32 —
PIMCO Dynamic Income Fund  PDI $18.77 —
-0.11
$5.77B — $727.96K — $18.71 — $18.86 — $5.77B — 9.72 $1.93 —
OneMain  OMF $48.13 —
+0.23
$5.77B — $557.19K — $48.01 — $48.84 — $5.77B — 9.38 $5.13 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.