결과 페이지 18 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First American Financial
FAF
US
|
$61.67 — |
+0.62
|
$6.30B — | $213.93K — | $60.63 — | $61.73 — | $6.30B — | 8.54 | $7.22 — | ||
e.l.f. Beauty
ELF
US
|
$105.80 — |
+0.73
|
$6.24B — | $331.28K — | $103.57 — | $105.84 — | $6.24B — | 107.95 | $0.98 — | ||
Grupo Financiero Galicia
GGAL
US
|
$36.82 — |
-0.62
|
$6.24B — | $605.14K — | $36.51 — | $38.04 — | $6.24B — | 41.37 | $0.89 — | ||
Immunovant
IMVT
US
|
$30.19 — |
-5.77
|
$6.24B — | $745.85K — | $29.80 — | $31.50 — | $6.24B — | 0 | -$2.82 — | ||
Commvault Systems
CVLT
US
|
$150.28 — |
<0.01
|
$6.23B — | $165.62K — | $149.82 — | $152.44 — | $6.23B — | 95.71 | $1.57 — | ||
Kimberly-Clark de México
KCDMY
US
|
$10.36 — |
+0.1
|
$6.22B — | $18.41K — | $10.33 — | $10.49 — | $6.22B — | 14.19 | $0.73 — | ||
United Bankshares
UBSI
US
|
$45.57 — |
+0.51
|
$6.21B — | $236.61K — | $45.04 — | $45.57 — | $6.21B — | 12.41 | $3.67 — | ||
Transocean
RIG
US
|
$5.55 — |
+3.06
|
$6.20B — | $15.86M — | $5.46 — | $5.61 — | $6.20B — | 0 | -$1.60 — | ||
Riot Platforms
RIOT
US
|
$16.52 — |
-10.92
|
$6.20B — | $17.60M — | $16.50 — | $18.20 — | $6.20B — | 0 | -$3.89 — | ||
Zalando
ZLNDY
US
|
$12.67 — |
+0.64
|
$6.19B — | $400.00 — | $12.67 — | $12.76 — | $6.19B — | 57.59 | $0.22 — | ||
Plains GP
PAGP
US
|
$26.49 — |
+1.07
|
$6.17B — | $582.50K — | $26.36 — | $26.71 — | $6.17B — | 60.20 | $0.44 — | ||
Croda
COIHY
US
|
$22.10 — |
0
|
$6.16B — | $345.00 — | $22.00 — | $22.10 — | $6.16B — | 58.15 | $0.38 — | ||
Amdocs
DOX
US
|
$58.90 — |
+0.27
|
$6.15B — | $188.47K — | $58.09 — | $59.76 — | $6.15B — | 13.99 | $4.21 — | ||
Planet Labs PBC
PL
US
|
$16.85 — |
-5.07
|
$6.13B — | $6.15M — | $16.70 — | $17.53 — | $6.13B — | 0 | -$1.10 — | ||
Sensata
ST
US
|
$42.00 — |
-0.87
|
$6.11B — | $387.14K — | $41.70 — | $42.72 — | $6.11B — | 70.00 | $0.60 — | ||
Rhythm Pharmaceuticals
RYTM
US
|
$88.95 — |
+0.57
|
$6.10B — | $475.23K — | $87.01 — | $90.93 — | $6.10B — | 0 | -$3.12 — | ||
Trend Micro
TMICY
US
|
$46.88 — |
+6.89
|
$6.08B — | $100.00 — | $46.88 — | $46.88 — | $6.08B — | 26.94 | $1.74 — | ||
Enel Chile
ENIC
US
|
$4.39 — |
+1.62
|
$6.07B — | $278.23K — | $4.30 — | $4.40 — | $6.07B — | 10.97 | $0.40 — | ||
Sprouts Farmers Market
SFM
US
|
$65.06 — |
-0.31
|
$6.07B — | $478.87K — | $64.00 — | $65.70 — | $6.07B — | 12.43 | $5.23 — | ||
GDS
GDS
US
|
$30.27 — |
-4.28
|
$6.07B — | $1.14M — | $29.88 — | $31.08 — | $6.07B — | 14.08 | $2.15 — | ||
Bilibili
BILI
US
|
$14.67 — |
-1.68
|
$6.04B — | $1.00M — | $14.62 — | $14.87 — | $6.04B — | 28.76 | $0.51 — | ||
F.N.B.
FNB
US
|
$17.11 — |
+0.23
|
$6.04B — | $1.56M — | $16.90 — | $17.12 — | $6.04B — | 10.18 | $1.68 — | ||
Abercrombie & Fitch
ANF
US
|
$142.28 — |
+2.04
|
$6.04B — | $283.39K — | $137.74 — | $142.65 — | $6.04B — | 12.28 | $11.58 — | ||
Vipshop
VIPS
US
|
$12.70 — |
-0.59
|
$6.04B — | $2.38M — | $12.62 — | $12.82 — | $6.04B — | 4.27 | $2.97 — | ||
Southwest Gas
SWX
US
|
$83.12 — |
+0.78
|
$6.02B — | $202.96K — | $81.95 — | $83.22 — | $6.02B — | 20.78 | $4.00 — | ||
Caesars Entertainment
CZR
US
|
$29.54 — |
+0.15
|
$6.02B — | $2.41M — | $29.45 — | $29.54 — | $6.02B — | 0 | -$2.27 — | ||
Healthcare Realty Trust
HR
US
|
$17.07 — |
+1.16
|
$5.99B — | $1.26M — | $16.83 — | $17.16 — | $5.99B — | 0 | -$0.26 — | ||
Lyft
LYFT
US
|
$15.78 — |
+1.15
|
$5.97B — | $3.05M — | $15.49 — | $15.88 — | $5.97B — | 2.29 | $6.87 — | ||
Ingredion
INGR
US
|
$94.66 — |
+0.44
|
$5.97B — | $210.01K — | $94.08 — | $95.30 — | $5.97B — | 10.30 | $9.19 — | ||
International Seaways
INSW
US
|
$120.40 — |
+2.96
|
$5.96B — | $262.58K — | $117.79 — | $121.70 — | $5.96B — | 7.69 | $15.64 — | ||
Albertsons
ACI
US
|
$12.14 — |
+3.45
|
$5.95B — | $3.36M — | $11.84 — | $12.15 — | $5.95B — | 71.44 | $0.17 — | ||
Terex
TEX
US
|
$51.99 — |
-3.95
|
$5.94B — | $548.95K — | $51.76 — | $53.80 — | $5.94B — | 24.87 | $2.09 — | ||
Kiniksa Pharmaceuticals
KNSA
US
|
$77.20 — |
-0.97
|
$5.94B — | $147.94K — | $75.54 — | $77.42 — | $5.94B — | 77.98 | $0.99 — | ||
ZOZO
SRTTY
US
|
$6.82 — |
0
|
$5.94B — | $7.00 — | $7.11 — | $7.11 — | $5.94B — | 18.94 | $0.36 — | ||
Element Fleet Management
ELEEF
US
|
$15.17 — |
-2.63
|
$5.94B — | $200.00 — | $15.19 — | $15.32 — | $5.94B — | 20.50 | $0.74 — | ||
Macy's
M
US
|
$22.70 — |
-0.37
|
$5.93B — | $2.09M — | $22.39 — | $22.93 — | $5.93B — | 8.31 | $2.73 — | ||
Materion
MTRN
US
|
$283.32 — |
-2.55
|
$5.90B — | $93.08K — | $280.67 — | $290.58 — | $5.90B — | 66.04 | $4.29 — | ||
Sinopharm
SHTDF
US
|
$1.89 — |
+1.61
|
$5.90B — | $2.00K — | $1.99 — | $1.99 — | $5.90B — | 5.90 | $0.32 — | ||
Cochlear
CHEOY
US
|
$45.07 — |
-0.53
|
$5.90B — | $4.48K — | $44.92 — | $45.13 — | $5.90B — | 59.30 | $0.76 — | ||
CVR Energy
CVI
US
|
$58.60 — |
+2.13
|
$5.89B — | $204.46K — | $58.00 — | $59.39 — | $5.89B — | 86.17 | $0.68 — | ||
Iovance Biotherapeutics
IOVA
US
|
$12.96 — |
+0.35
|
$5.87B — | $5.78M — | $12.62 — | $13.10 — | $5.87B — | 0 | -$0.69 — | ||
Xometry
XMTR
US
|
$106.23 — |
-1.45
|
$5.87B — | $188.57K — | $105.74 — | $108.00 — | $5.87B — | 0 | -$0.60 — | ||
WEX
WEX
US
|
$171.90 — |
+1.14
|
$5.86B — | $159.59K — | $168.88 — | $172.15 — | $5.86B — | 17.13 | $10.03 — | ||
Lear
LEA
US
|
$118.55 — |
-0.9
|
$5.85B — | $180.91K — | $116.60 — | $118.69 — | $5.85B — | 11.03 | $10.74 — | ||
Valaris
VAL
US
|
$84.20 — |
+2.87
|
$5.85B — | $416.25K — | $82.87 — | $84.89 — | $5.85B — | 6.34 | $13.26 — | ||
Intercorp Financial Services
IFS
US
|
$52.88 — |
+1.11
|
$5.84B — | $52.82K — | $51.85 — | $53.29 — | $5.84B — | 9.81 | $5.39 — | ||
Kodiak Sciences
KOD
US
|
$92.83 — |
+1.93
|
$5.83B — | $611.35K — | $89.54 — | $92.98 — | $5.83B — | 0 | -$4.19 — | ||
Sinopharm
SHTDY
US
|
$9.31 — |
-1.17
|
$5.81B — | $153.00 — | $9.31 — | $9.31 — | $5.81B — | 5.74 | $1.62 — | ||
PJT Partners
PJT
US
|
$136.24 — |
-1
|
$5.80B — | $245.46K — | $133.20 — | $137.47 — | $5.80B — | 18.61 | $7.32 — | ||
Grupo Aval Acciones y Valores
AVAL
US
|
$4.88 — |
-1.01
|
$5.79B — | $20.18K — | $4.84 — | $4.93 — | $5.79B — | 12.84 | $0.38 — | ||
Trade Desk
TTD
US
|
$12.24 — |
+1.28
|
$5.79B — | $5.18M — | $12.07 — | $12.28 — | $5.79B — | 14.75 | $0.83 — | ||
Hancock Whitney
HWC
US
|
$72.16 — |
+0.73
|
$5.79B — | $143.76K — | $71.15 — | $72.18 — | $5.79B — | 14.12 | $5.11 — | ||
MarketAxess
MKTX
US
|
$164.44 — |
+0.16
|
$5.79B — | $227.57K — | $164.18 — | $164.45 — | $5.79B — | 19.43 | $8.46 — | ||
Super Group (SGHC)
SGHC
US
|
$11.39 — |
+0.35
|
$5.79B — | $571.27K — | $11.22 — | $11.54 — | $5.79B — | 15.81 | $0.72 — | ||
Black Hills
BKH
US
|
$75.45 — |
-0.51
|
$5.75B — | $842.90K — | $73.87 — | $75.97 — | $5.75B — | 19.00 | $3.97 — | ||
Builders FirstSource
BLDR
US
|
$53.46 — |
-0.17
|
$5.75B — | $854.95K — | $52.08 — | $54.01 — | $5.75B — | 58.10 | $0.92 — | ||
Campbell's
CPB
US
|
$19.27 — |
+1.93
|
$5.75B — | $5.67M — | $18.84 — | $19.27 — | $5.75B — | 14.70 | $1.31 — | ||
Hamilton Lane
HLNE
US
|
$85.68 — |
+0.56
|
$5.74B — | $165.69K — | $83.93 — | $85.95 — | $5.74B — | 13.06 | $6.56 — | ||
Joby Aviation
JOBY
US
|
$5.75 — |
+0.09
|
$5.73B — | $10.89M — | $5.68 — | $5.87 — | $5.73B — | 0 | -$0.97 — | ||
Landstar System
LSTR
US
|
$168.50 — |
+0.91
|
$5.72B — | $121.07K — | $166.90 — | $169.03 — | $5.72B — | 43.65 | $3.86 — | ||
Pool
POOL
US
|
$157.35 — |
+2.08
|
$5.72B — | $317.07K — | $152.70 — | $157.66 — | $5.72B — | 14.44 | $10.89 — | ||
Ligand Pharmaceuticals
LGND
US
|
$286.17 — |
-2.42
|
$5.70B — | $93.69K — | $281.74 — | $291.52 — | $5.70B — | 30.15 | $9.49 — | ||
Genpact
G
US
|
$34.10 — |
+1.34
|
$5.70B — | $534.96K — | $33.19 — | $34.17 — | $5.70B — | 10.14 | $3.36 — | ||
NexGen Energy
NXE
US
|
$8.60 — |
-4.39
|
$5.69B — | $3.43M — | $8.59 — | $8.90 — | $5.69B — | 0 | -$0.30 — | ||
Perseus Mining
PMNXF
US
|
$4.29 — |
+0.7
|
$5.69B — | $100.00 — | $4.46 — | $4.46 — | $5.69B — | 13.40 | $0.32 — | ||
Pegasystems
PEGA
US
|
$34.59 — |
+0.7
|
$5.69B — | $200.59K — | $34.10 — | $34.94 — | $5.69B — | 19.54 | $1.77 — | ||
V.F.
VFC
US
|
$14.41 — |
+0.21
|
$5.67B — | $2.39M — | $14.14 — | $14.43 — | $5.67B — | 21.19 | $0.68 — | ||
Cirrus Logic
CRUS
US
|
$113.03 — |
+0.31
|
$5.66B — | $329.92K — | $107.13 — | $113.85 — | $5.66B — | 13.80 | $8.19 — | ||
Home BancShares
HOMB
US
|
$28.32 — |
+0.48
|
$5.66B — | $518.28K — | $27.99 — | $28.32 — | $5.66B — | 11.70 | $2.42 — | ||
GATX
GATX
US
|
$160.42 — |
-1.79
|
$5.66B — | $64.99K — | $158.88 — | $163.27 — | $5.66B — | 15.88 | $10.10 — | ||
Lumen
LUMN
US
|
$5.49 — |
-7.1
|
$5.66B — | $4.75M — | $5.49 — | $5.88 — | $5.66B — | 0 | -$1.02 — | ||
StepStone
STEP
US
|
$43.79 — |
-0.88
|
$5.65B — | $211.89K — | $42.88 — | $43.83 — | $5.65B — | 0 | -$7.68 — | ||
Mercury General
MCY
US
|
$101.92 — |
-0.36
|
$5.65B — | $43.82K — | $101.34 — | $102.80 — | $5.65B — | 6.02 | $16.92 — | ||
Impinj
PI
US
|
$184.59 — |
-3.38
|
$5.64B — | $138.33K — | $183.99 — | $190.50 — | $5.64B — | 0 | -$0.91 — | ||
EPAM Systems
EPAM
US
|
$109.21 — |
+0.83
|
$5.63B — | $151.45K — | $106.12 — | $111.25 — | $5.63B — | 14.81 | $7.37 — | ||
MGIC Investment
MTG
US
|
$27.45 — |
+1.42
|
$5.63B — | $800.57K — | $27.06 — | $27.47 — | $5.63B — | 8.57 | $3.20 — | ||
Essent
ESNT
US
|
$62.59 — |
+1.11
|
$5.63B — | $233.90K — | $61.89 — | $62.89 — | $5.63B — | 8.72 | $7.17 — | ||
AAC
AACAY
US
|
$4.98 — |
+0.2
|
$5.62B — | $100.00 — | $4.98 — | $4.98 — | $5.62B — | 15.56 | $0.32 — | ||
Sensient
SXT
US
|
$131.90 — |
-0.08
|
$5.61B — | $95.50K — | $129.65 — | $131.90 — | $5.61B — | 35.55 | $3.71 — | ||
Crocs
CROX
US
|
$117.03 — |
+1.59
|
$5.61B — | $443.90K — | $114.08 — | $117.50 — | $5.61B — | 10.25 | $11.41 — | ||
Varonis Systems
VRNS
US
|
$48.84 — |
-0.25
|
$5.61B — | $377.42K — | $48.46 — | $49.25 — | $5.61B — | 0 | -$1.22 — | ||
Credit Acceptance
CACC
US
|
$536.14 — |
+0.67
|
$5.61B — | $16.83K — | $530.00 — | $536.28 — | $5.61B — | 11.82 | $45.35 — | ||
Open Text
OTEX
US
|
$23.03 — |
-0.48
|
$5.58B — | $467.40K — | $22.73 — | $23.41 — | $5.58B — | 8.92 | $2.58 — | ||
FirstService
FSV
US
|
$127.31 — |
+0.35
|
$5.56B — | $25.47K — | $125.77 — | $127.32 — | $5.56B — | 36.16 | $3.52 — | ||
Glacier Bancorp
GBCI
US
|
$42.70 — |
-0.18
|
$5.56B — | $286.58K — | $42.30 — | $42.72 — | $5.56B — | 17.56 | $2.43 — | ||
Blackstone Secured Lending Fund
BXSL
US
|
$23.80 — |
+1.34
|
$5.55B — | $441.53K — | $23.40 — | $23.82 — | $5.55B — | 18.74 | $1.27 — | ||
Yancoal Australia
YACAF
US
|
$4.13 — |
-0.96
|
$5.54B — | $7.20K — | $4.06 — | $4.13 — | $5.54B — | 27.53 | $0.15 — | ||
Argan
AGX
US
|
$394.64 — |
-2.41
|
$5.54B — | $105.77K — | $390.35 — | $406.99 — | $5.54B — | 31.19 | $12.65 — | ||
ExlService
EXLS
US
|
$36.22 — |
+2
|
$5.53B — | $442.24K — | $35.21 — | $36.23 — | $5.53B — | 22.92 | $1.58 — | ||
CG Oncology
CGON
US
|
$62.40 — |
+0.03
|
$5.53B — | $508.53K — | $61.11 — | $63.08 — | $5.53B — | 0 | -$2.69 — | ||
LKQ
LKQ
US
|
$21.85 — |
-0.82
|
$5.53B — | $1.14M — | $21.24 — | $21.87 — | $5.53B — | 12.13 | $1.80 — | ||
Umicore
UMICY
US
|
$5.73 — |
-0.69
|
$5.52B — | $661.00 — | $5.66 — | $5.73 — | $5.52B — | 9.54 | $0.60 — | ||
Dolby Laboratories
DLB
US
|
$58.80 — |
+0.77
|
$5.51B — | $142.86K — | $57.86 — | $58.87 — | $5.51B — | 25.02 | $2.35 — | ||
PrairieSky Royalty
PREKF
US
|
$23.68 — |
+1.89
|
$5.50B — | $873.00 — | $23.68 — | $23.70 — | $5.50B — | 31.57 | $0.75 — | ||
Frontdoor
FTDR
US
|
$79.74 — |
+2.48
|
$5.49B — | $166.74K — | $77.73 — | $80.07 — | $5.49B — | 21.03 | $3.79 — | ||
Weatherford
WFRD
US
|
$76.80 — |
+0.49
|
$5.49B — | $330.14K — | $76.25 — | $77.26 — | $5.49B — | 15.14 | $5.07 — | ||
Schneider National
SNDR
US
|
$31.31 — |
+0.38
|
$5.49B — | $236.50K — | $30.78 — | $31.48 — | $5.49B — | 49.69 | $0.63 — | ||
Murphy Oil
MUR
US
|
$38.28 — |
+2.77
|
$5.49B — | $406.39K — | $37.97 — | $38.76 — | $5.49B — | 18.95 | $2.02 — | ||
Rayonier
RYN
US
|
$18.34 — |
+1.92
|
$5.49B — | $1.66M — | $17.93 — | $18.34 — | $5.49B — | 39.85 | $0.46 — | ||
Telecom Argentina
TEO
US
|
$12.73 — |
+0.87
|
$5.48B — | $151.96K — | $12.45 — | $12.96 — | $5.48B — | 9.94 | $1.28 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
