결과 페이지 18 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enact
ACT
US
|
$46.23 — |
-0.88
|
$6.36B — | $59.91K — | $45.49 — | $46.66 — | $6.36B — | 9.75 | $4.74 — | ||
Rhythm Pharmaceuticals
RYTM
US
|
$92.31 — |
+2.98
|
$6.33B — | $634.09K — | $89.49 — | $93.35 — | $6.33B — | 0 | -$3.12 — | ||
Riot Platforms
RIOT
US
|
$16.86 — |
+0.12
|
$6.33B — | $5.56M — | $16.48 — | $17.17 — | $6.33B — | 0 | -$3.89 — | ||
Lithia Motors
LAD
US
|
$286.58 — |
-0.79
|
$6.30B — | $71.65K — | $284.06 — | $293.45 — | $6.30B — | 9.49 | $30.19 — | ||
Trend Micro
TMICY
US
|
$48.50 — |
+5.73
|
$6.29B — | $1.28K — | $47.43 — | $48.51 — | $6.29B — | 27.87 | $1.74 — | ||
Immunovant
IMVT
US
|
$30.41 — |
+0.5
|
$6.28B — | $465.42K — | $30.07 — | $30.64 — | $6.28B — | 0 | -$2.82 — | ||
ATCO
ACLLF
US
|
$55.72 — |
-0.43
|
$6.27B — | $240.00 — | $55.72 — | $55.72 — | $6.27B — | 48.03 | $1.16 — | ||
TOTO
TOTDY
US
|
$38.10 — |
-2.91
|
$6.27B — | $799.00 — | $39.50 — | $39.51 — | $6.27B — | 23.81 | $1.60 — | ||
Kodiak Sciences
KOD
US
|
$99.65 — |
+5.72
|
$6.26B — | $581.05K — | $93.70 — | $99.66 — | $6.26B — | 0 | -$4.19 — | ||
CAVA
CAVA
US
|
$53.58 — |
-1.34
|
$6.26B — | $471.96K — | $53.26 — | $54.17 — | $6.26B — | 97.41 | $0.55 — | ||
Croda
COIHY
US
|
$22.43 — |
+1.49
|
$6.25B — | $601.00 — | $22.43 — | $22.51 — | $6.25B — | 59.02 | $0.38 — | ||
Grupo Financiero Galicia
GGAL
US
|
$36.79 — |
+0.08
|
$6.23B — | $417.30K — | $36.45 — | $37.60 — | $6.23B — | 41.33 | $0.89 — | ||
Plains GP
PAGP
US
|
$26.66 — |
+0.34
|
$6.21B — | $269.96K — | $26.54 — | $26.84 — | $6.21B — | 60.59 | $0.44 — | ||
Kimberly-Clark de México
KCDMY
US
|
$10.33 — |
-0.1
|
$6.20B — | $3.62K — | $10.28 — | $10.43 — | $6.20B — | 14.15 | $0.73 — | ||
United Bankshares
UBSI
US
|
$45.44 — |
-0.57
|
$6.19B — | $175.49K — | $45.20 — | $45.70 — | $6.19B — | 12.38 | $3.67 — | ||
Transocean
RIG
US
|
$5.54 — |
<0.01
|
$6.19B — | $7.77M — | $5.52 — | $5.61 — | $6.19B — | 0 | -$1.60 — | ||
GDS
GDS
US
|
$30.86 — |
+1.36
|
$6.18B — | $675.31K — | $30.70 — | $31.46 — | $6.18B — | 14.35 | $2.15 — | ||
Amdocs
DOX
US
|
$59.09 — |
-1.92
|
$6.17B — | $254.32K — | $59.01 — | $60.76 — | $6.17B — | 14.03 | $4.21 — | ||
Vipshop
VIPS
US
|
$12.97 — |
+2
|
$6.17B — | $925.89K — | $12.85 — | $13.13 — | $6.17B — | 4.36 | $2.97 — | ||
Lyft
LYFT
US
|
$16.25 — |
+0.74
|
$6.15B — | $3.65M — | $16.03 — | $16.45 — | $6.15B — | 2.36 | $6.87 — | ||
Mosaic
MOS
US
|
$19.29 — |
-2.23
|
$6.13B — | $4.12M — | $19.24 — | $19.88 — | $6.13B — | 0 | -$2.01 — | ||
Kiniksa Pharmaceuticals
KNSA
US
|
$79.51 — |
+0.97
|
$6.12B — | $122.65K — | $78.23 — | $79.98 — | $6.12B — | 80.31 | $0.99 — | ||
Sensata
ST
US
|
$41.98 — |
-0.6
|
$6.11B — | $218.87K — | $41.35 — | $42.80 — | $6.11B — | 69.95 | $0.60 — | ||
Enel Chile
ENIC
US
|
$4.41 — |
+0.23
|
$6.10B — | $77.50K — | $4.34 — | $4.42 — | $6.10B — | 11.02 | $0.40 — | ||
Southwest Gas
SWX
US
|
$83.85 — |
+0.41
|
$6.07B — | $166.10K — | $83.79 — | $84.67 — | $6.07B — | 20.96 | $4.00 — | ||
Xometry
XMTR
US
|
$109.92 — |
+3.23
|
$6.07B — | $133.53K — | $106.88 — | $110.02 — | $6.07B — | 0 | -$0.60 — | ||
Planet Labs PBC
PL
US
|
$16.68 — |
-3
|
$6.07B — | $3.19M — | $16.57 — | $17.29 — | $6.07B — | 0 | -$1.10 — | ||
F.N.B.
FNB
US
|
$17.16 — |
-0.67
|
$6.06B — | $1.35M — | $17.05 — | $17.26 — | $6.06B — | 10.21 | $1.68 — | ||
International Seaways
INSW
US
|
$122.03 — |
+0.17
|
$6.04B — | $208.74K — | $120.87 — | $122.75 — | $6.04B — | 7.80 | $15.64 — | ||
Healthcare Realty Trust
HR
US
|
$17.23 — |
+0.23
|
$6.04B — | $1.05M — | $17.15 — | $17.26 — | $6.04B — | 0 | -$0.26 — | ||
Abercrombie & Fitch
ANF
US
|
$142.29 — |
+0.63
|
$6.04B — | $469.57K — | $138.44 — | $142.34 — | $6.04B — | 12.28 | $11.58 — | ||
Sprouts Farmers Market
SFM
US
|
$64.69 — |
-2.01
|
$6.03B — | $1.13M — | $64.21 — | $66.64 — | $6.03B — | 12.36 | $5.23 — | ||
Caesars Entertainment
CZR
US
|
$29.54 — |
+0.05
|
$6.02B — | $1.64M — | $29.51 — | $29.59 — | $6.02B — | 0 | -$2.27 — | ||
CVR Energy
CVI
US
|
$59.69 — |
+0.25
|
$6.00B — | $196.26K — | $59.40 — | $61.09 — | $6.00B — | 87.77 | $0.68 — | ||
Ligand Pharmaceuticals
LGND
US
|
$300.61 — |
+1.9
|
$5.99B — | $37.78K — | $294.31 — | $301.96 — | $5.99B — | 31.67 | $9.49 — | ||
Albertsons
ACI
US
|
$12.23 — |
-0.85
|
$5.99B — | $1.91M — | $11.77 — | $12.36 — | $5.99B — | 71.97 | $0.17 — | ||
Ingredion
INGR
US
|
$94.15 — |
-1.01
|
$5.94B — | $140.75K — | $93.72 — | $94.70 — | $5.94B — | 10.24 | $9.19 — | ||
Sinopharm
SHTDY
US
|
$9.48 — |
+0.64
|
$5.92B — | $10.37K — | $9.31 — | $9.38 — | $5.92B — | 5.85 | $1.62 — | ||
ZOZO
SRTTY
US
|
$6.82 — |
0
|
$5.91B — | $7.00 — | $7.11 — | $7.11 — | $5.91B — | 19.48 | $0.35 — | ||
Materion
MTRN
US
|
$283.74 — |
+2.39
|
$5.91B — | $99.38K — | $276.56 — | $289.67 — | $5.91B — | 66.13 | $4.29 — | ||
Sinopharm
SHTDF
US
|
$1.89 — |
0
|
$5.90B — | $2.00K — | $1.99 — | $1.99 — | $5.90B — | 5.90 | $0.32 — | ||
Element Fleet Management
ELEEF
US
|
$15.07 — |
-0.66
|
$5.90B — | $200.00 — | $15.19 — | $15.32 — | $5.90B — | 20.36 | $0.74 — | ||
V.F.
VFC
US
|
$14.99 — |
+3.2
|
$5.90B — | $2.66M — | $14.52 — | $15.01 — | $5.90B — | 22.05 | $0.68 — | ||
Macy's
M
US
|
$22.57 — |
-0.97
|
$5.89B — | $2.12M — | $22.35 — | $22.90 — | $5.89B — | 8.26 | $2.73 — | ||
WEX
WEX
US
|
$172.01 — |
-1.37
|
$5.86B — | $157.11K — | $170.54 — | $174.50 — | $5.86B — | 17.15 | $10.03 — | ||
Intercorp Financial Services
IFS
US
|
$53.08 — |
+0.14
|
$5.86B — | $100.20K — | $52.82 — | $53.44 — | $5.86B — | 9.84 | $5.39 — | ||
PJT Partners
PJT
US
|
$137.38 — |
+1.16
|
$5.85B — | $124.43K — | $134.72 — | $137.79 — | $5.85B — | 18.76 | $7.32 — | ||
EPAM Systems
EPAM
US
|
$113.39 — |
-0.41
|
$5.85B — | $146.11K — | $111.88 — | $115.73 — | $5.85B — | 15.38 | $7.37 — | ||
NexGen Energy
NXE
US
|
$8.84 — |
+1.9
|
$5.85B — | $2.21M — | $8.58 — | $8.88 — | $5.85B — | 0 | -$0.30 — | ||
Grupo Aval Acciones y Valores
AVAL
US
|
$4.92 — |
+1.03
|
$5.84B — | $26.39K — | $4.85 — | $4.92 — | $5.84B — | 12.94 | $0.38 — | ||
Valaris
VAL
US
|
$84.03 — |
+0.08
|
$5.83B — | $117.31K — | $83.70 — | $84.91 — | $5.83B — | 6.33 | $13.26 — | ||
Terex
TEX
US
|
$50.95 — |
-2.67
|
$5.82B — | $338.90K — | $50.93 — | $52.50 — | $5.82B — | 24.37 | $2.09 — | ||
GATX
GATX
US
|
$164.86 — |
+1.28
|
$5.82B — | $32.12K — | $162.15 — | $164.93 — | $5.82B — | 16.32 | $10.10 — | ||
Cochlear
CHEOY
US
|
$44.49 — |
-1.11
|
$5.82B — | $19.00 — | $44.49 — | $44.49 — | $5.82B — | 58.53 | $0.76 — | ||
Hamilton Lane
HLNE
US
|
$86.73 — |
+1.25
|
$5.81B — | $87.89K — | $85.25 — | $86.73 — | $5.81B — | 13.22 | $6.56 — | ||
Lear
LEA
US
|
$117.65 — |
-0.74
|
$5.80B — | $124.24K — | $117.61 — | $118.70 — | $5.80B — | 10.95 | $10.74 — | ||
Hancock Whitney
HWC
US
|
$72.23 — |
-0.66
|
$5.79B — | $197.94K — | $71.94 — | $72.55 — | $5.79B — | 14.13 | $5.11 — | ||
Pegasystems
PEGA
US
|
$35.23 — |
-0.72
|
$5.79B — | $281.49K — | $35.18 — | $35.95 — | $5.79B — | 19.90 | $1.77 — | ||
MarketAxess
MKTX
US
|
$164.49 — |
+0.11
|
$5.79B — | $210.62K — | $164.33 — | $164.54 — | $5.79B — | 19.44 | $8.46 — | ||
Genpact
G
US
|
$34.53 — |
-0.4
|
$5.77B — | $343.19K — | $34.42 — | $35.07 — | $5.77B — | 10.27 | $3.36 — | ||
CG Oncology
CGON
US
|
$65.05 — |
+2.83
|
$5.77B — | $140.49K — | $62.88 — | $65.12 — | $5.77B — | 0 | -$2.69 — | ||
Super Group (SGHC)
SGHC
US
|
$11.35 — |
-1.69
|
$5.76B — | $488.21K — | $11.31 — | $11.56 — | $5.76B — | 15.75 | $0.72 — | ||
Black Hills
BKH
US
|
$75.58 — |
-1.23
|
$5.76B — | $595.33K — | $75.15 — | $76.91 — | $5.76B — | 19.03 | $3.97 — | ||
StepStone
STEP
US
|
$44.63 — |
+1.64
|
$5.76B — | $98.84K — | $43.94 — | $44.63 — | $5.76B — | 0 | -$7.68 — | ||
Pool
POOL
US
|
$157.94 — |
-0.13
|
$5.74B — | $174.77K — | $156.59 — | $158.71 — | $5.74B — | 14.50 | $10.89 — | ||
Impinj
PI
US
|
$187.32 — |
+2.11
|
$5.72B — | $74.25K — | $184.56 — | $188.47 — | $5.72B — | 0 | -$0.91 — | ||
Mercury General
MCY
US
|
$103.14 — |
+0.83
|
$5.71B — | $37.21K — | $102.11 — | $103.50 — | $5.71B — | 6.09 | $16.92 — | ||
Landstar System
LSTR
US
|
$168.33 — |
-0.67
|
$5.71B — | $41.16K — | $168.22 — | $170.18 — | $5.71B — | 43.60 | $3.86 — | ||
Trade Desk
TTD
US
|
$12.07 — |
-2.19
|
$5.71B — | $4.26M — | $12.06 — | $12.45 — | $5.71B — | 14.54 | $0.83 — | ||
Varonis Systems
VRNS
US
|
$49.59 — |
+1.45
|
$5.70B — | $288.61K — | $48.91 — | $49.79 — | $5.70B — | 0 | -$1.22 — | ||
Campbell's
CPB
US
|
$19.09 — |
-1.42
|
$5.69B — | $3.13M — | $19.02 — | $19.26 — | $5.69B — | 14.57 | $1.31 — | ||
Open Text
OTEX
US
|
$23.46 — |
+0.97
|
$5.68B — | $403.08K — | $23.11 — | $23.66 — | $5.68B — | 9.09 | $2.58 — | ||
Home BancShares
HOMB
US
|
$28.29 — |
-0.67
|
$5.66B — | $316.34K — | $28.20 — | $28.44 — | $5.66B — | 11.69 | $2.42 — | ||
ExlService
EXLS
US
|
$37.01 — |
+0.38
|
$5.65B — | $380.52K — | $36.68 — | $37.04 — | $5.65B — | 23.42 | $1.58 — | ||
Essent
ESNT
US
|
$62.85 — |
-1.16
|
$5.65B — | $110.17K — | $62.70 — | $63.17 — | $5.65B — | 8.76 | $7.17 — | ||
MGIC Investment
MTG
US
|
$27.53 — |
-1.22
|
$5.65B — | $501.14K — | $27.39 — | $27.83 — | $5.65B — | 8.60 | $3.20 — | ||
Crocs
CROX
US
|
$117.52 — |
+0.58
|
$5.63B — | $266.99K — | $115.02 — | $117.65 — | $5.63B — | 10.29 | $11.41 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$86.73 — |
+6.61
|
$5.63B — | $358.54K — | $81.01 — | $86.98 — | $5.63B — | 0 | -$14.09 — | ||
Credit Acceptance
CACC
US
|
$538.38 — |
-0.82
|
$5.63B — | $31.21K — | $536.78 — | $545.05 — | $5.63B — | 11.87 | $45.35 — | ||
Technip Energies
THNPY
US
|
$32.67 — |
+3.48
|
$5.63B — | $786.00 — | $32.23 — | $32.67 — | $5.63B — | 18.45 | $1.77 — | ||
FirstService
FSV
US
|
$128.71 — |
+0.38
|
$5.62B — | $25.93K — | $128.13 — | $129.21 — | $5.62B — | 36.56 | $3.52 — | ||
Builders FirstSource
BLDR
US
|
$52.19 — |
-3.01
|
$5.62B — | $749.24K — | $52.06 — | $53.81 — | $5.62B — | 56.72 | $0.92 — | ||
Harbour Energy
HBRIY
US
|
$3.75 — |
+2.74
|
$5.61B — | $3.62K — | $3.71 — | $3.75 — | $5.61B — | 23.43 | $0.16 — | ||
Churchill Downs
CHDN
US
|
$80.42 — |
+5.6
|
$5.61B — | $831.45K — | $78.07 — | $81.66 — | $5.61B — | 13.72 | $5.86 — | ||
Umicore
UMICY
US
|
$5.82 — |
+1.22
|
$5.60B — | $217.00 — | $5.81 — | $5.86 — | $5.60B — | 9.69 | $0.60 — | ||
Blackstone Secured Lending Fund
BXSL
US
|
$24.04 — |
-0.29
|
$5.60B — | $310.72K — | $23.86 — | $24.15 — | $5.60B — | 18.92 | $1.27 — | ||
Rayonier
RYN
US
|
$18.68 — |
+0.4
|
$5.59B — | $1.78M — | $18.46 — | $18.78 — | $5.59B — | 40.59 | $0.46 — | ||
Weatherford
WFRD
US
|
$78.14 — |
+1.61
|
$5.59B — | $193.00K — | $77.20 — | $79.30 — | $5.59B — | 15.41 | $5.07 — | ||
Convatec
CNVVY
US
|
$11.66 — |
+1.57
|
$5.58B — | $583.00 — | $11.63 — | $11.74 — | $5.58B — | 46.64 | $0.25 — | ||
Glacier Bancorp
GBCI
US
|
$42.88 — |
-0.23
|
$5.58B — | $262.44K — | $42.63 — | $43.04 — | $5.58B — | 17.64 | $2.43 — | ||
Murphy Oil
MUR
US
|
$38.92 — |
+0.83
|
$5.58B — | $176.13K — | $38.45 — | $39.17 — | $5.58B — | 19.26 | $2.02 — | ||
Argan
AGX
US
|
$397.40 — |
-0.31
|
$5.58B — | $72.69K — | $395.89 — | $407.13 — | $5.58B — | 31.41 | $12.65 — | ||
Yancoal Australia
YACAF
US
|
$4.13 — |
-1.67
|
$5.54B — | $1.00K — | $4.13 — | $4.13 — | $5.54B — | 27.53 | $0.15 — | ||
RadNet
RDNT
US
|
$70.41 — |
+3.23
|
$5.54B — | $243.23K — | $68.13 — | $70.90 — | $5.54B — | 0 | -$0.27 — | ||
Science Applications
SAIC
US
|
$132.16 — |
+2.18
|
$5.54B — | $176.90K — | $129.78 — | $134.68 — | $5.54B — | 15.42 | $8.57 — | ||
Brookfield Renewable
BEPC
US
|
$29.80 — |
+1.44
|
$5.53B — | $520.25K — | $29.32 — | $29.94 — | $5.53B — | 0 | -$21.55 — | ||
Sensient
SXT
US
|
$129.91 — |
-1.61
|
$5.53B — | $52.02K — | $129.62 — | $132.24 — | $5.53B — | 35.01 | $3.71 — | ||
PrairieSky Royalty
PREKF
US
|
$23.77 — |
+2.28
|
$5.53B — | $873.00 — | $23.68 — | $23.70 — | $5.53B — | 31.69 | $0.75 — | ||
Frontdoor
FTDR
US
|
$80.16 — |
+0.72
|
$5.52B — | $206.02K — | $79.71 — | $81.00 — | $5.52B — | 21.15 | $3.79 — | ||
Cipher Digital
CIFR
US
|
$13.30 — |
-1.44
|
$5.52B — | $10.48M — | $13.12 — | $13.68 — | $5.52B — | 0 | -$2.87 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
