결과 페이지 18 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Commvault Systems
CVLT
US
|
$151.50 — |
+0.81
|
$6.28B — | $117.05K — | $149.82 — | $152.44 — | $6.28B — | 96.49 | $1.57 — | ||
CAVA
CAVA
US
|
$53.54 — |
+2.82
|
$6.25B — | $1.27M — | $52.15 — | $54.70 — | $6.25B — | 97.34 | $0.55 — | ||
First American Financial
FAF
US
|
$61.18 — |
-0.18
|
$6.25B — | $180.02K — | $60.63 — | $61.70 — | $6.25B — | 8.47 | $7.22 — | ||
Zillow
Z
US
|
$27.74 — |
+1.69
|
$6.24B — | $1.06M — | $27.01 — | $28.03 — | $6.24B — | 120.60 | $0.23 — | ||
Kimberly-Clark de México
KCDMY
US
|
$10.36 — |
+0.1
|
$6.22B — | $18.41K — | $10.33 — | $10.49 — | $6.22B — | 14.19 | $0.73 — | ||
e.l.f. Beauty
ELF
US
|
$105.37 — |
+0.32
|
$6.22B — | $254.11K — | $103.57 — | $105.84 — | $6.22B — | 107.52 | $0.98 — | ||
Immunovant
IMVT
US
|
$30.07 — |
-6.15
|
$6.21B — | $629.62K — | $29.80 — | $31.50 — | $6.21B — | 0 | -$2.82 — | ||
Transocean
RIG
US
|
$5.56 — |
+3.15
|
$6.21B — | $13.36M — | $5.46 — | $5.61 — | $6.21B — | 0 | -$1.60 — | ||
Zalando
ZLNDY
US
|
$12.67 — |
+0.64
|
$6.19B — | $400.00 — | $12.67 — | $12.76 — | $6.19B — | 57.59 | $0.22 — | ||
Plains GP
PAGP
US
|
$26.54 — |
+1.26
|
$6.18B — | $338.57K — | $26.38 — | $26.71 — | $6.18B — | 60.31 | $0.44 — | ||
Sensata
ST
US
|
$42.43 — |
+0.13
|
$6.17B — | $245.06K — | $41.70 — | $42.47 — | $6.17B — | 70.70 | $0.60 — | ||
United Bankshares
UBSI
US
|
$45.25 — |
-0.2
|
$6.16B — | $171.22K — | $45.04 — | $45.44 — | $6.16B — | 12.32 | $3.67 — | ||
Croda
COIHY
US
|
$22.10 — |
0
|
$6.16B — | $345.00 — | $22.00 — | $22.10 — | $6.16B — | 58.15 | $0.38 — | ||
GDS
GDS
US
|
$30.64 — |
-3.13
|
$6.14B — | $1.05M — | $29.88 — | $31.08 — | $6.14B — | 14.25 | $2.15 — | ||
Planet Labs PBC
PL
US
|
$16.86 — |
-5.04
|
$6.13B — | $4.70M — | $16.70 — | $17.53 — | $6.13B — | 0 | -$1.10 — | ||
Amdocs
DOX
US
|
$58.41 — |
-0.55
|
$6.10B — | $149.56K — | $58.09 — | $59.76 — | $6.10B — | 13.87 | $4.21 — | ||
Trend Micro
TMICY
US
|
$46.88 — |
+6.89
|
$6.08B — | $100.00 — | $46.88 — | $46.88 — | $6.08B — | 26.94 | $1.74 — | ||
Enel Chile
ENIC
US
|
$4.38 — |
+1.39
|
$6.06B — | $211.99K — | $4.30 — | $4.40 — | $6.06B — | 10.94 | $0.40 — | ||
Bilibili
BILI
US
|
$14.66 — |
-1.74
|
$6.04B — | $865.24K — | $14.63 — | $14.87 — | $6.04B — | 28.74 | $0.51 — | ||
Rhythm Pharmaceuticals
RYTM
US
|
$87.98 — |
-0.53
|
$6.03B — | $403.38K — | $87.01 — | $90.93 — | $6.03B — | 0 | -$3.12 — | ||
Vipshop
VIPS
US
|
$12.67 — |
-0.78
|
$6.02B — | $2.22M — | $12.62 — | $12.82 — | $6.02B — | 4.26 | $2.97 — | ||
Sprouts Farmers Market
SFM
US
|
$64.59 — |
-1.03
|
$6.02B — | $392.94K — | $64.00 — | $65.70 — | $6.02B — | 12.34 | $5.23 — | ||
Caesars Entertainment
CZR
US
|
$29.50 — |
+0.05
|
$6.01B — | $1.67M — | $29.45 — | $29.51 — | $6.01B — | 0 | -$2.27 — | ||
Abercrombie & Fitch
ANF
US
|
$141.50 — |
+1.48
|
$6.00B — | $195.58K — | $137.74 — | $141.81 — | $6.00B — | 12.21 | $11.58 — | ||
Healthcare Realty Trust
HR
US
|
$17.09 — |
+1.27
|
$6.00B — | $979.20K — | $16.83 — | $17.11 — | $6.00B — | 0 | -$0.26 — | ||
F.N.B.
FNB
US
|
$16.98 — |
-0.53
|
$5.99B — | $1.06M — | $16.90 — | $17.09 — | $5.99B — | 10.10 | $1.68 — | ||
International Seaways
INSW
US
|
$120.91 — |
+3.39
|
$5.99B — | $219.46K — | $117.79 — | $121.70 — | $5.99B — | 7.73 | $15.64 — | ||
Southwest Gas
SWX
US
|
$82.56 — |
+0.1
|
$5.98B — | $159.53K — | $81.95 — | $82.60 — | $5.98B — | 20.64 | $4.00 — | ||
Lyft
LYFT
US
|
$15.77 — |
+1.06
|
$5.97B — | $2.47M — | $15.49 — | $15.88 — | $5.97B — | 2.29 | $6.87 — | ||
Terex
TEX
US
|
$52.10 — |
-3.75
|
$5.96B — | $420.59K — | $51.92 — | $53.80 — | $5.96B — | 24.92 | $2.09 — | ||
Ingredion
INGR
US
|
$94.25 — |
<0.01
|
$5.94B — | $164.01K — | $94.17 — | $95.30 — | $5.94B — | 10.25 | $9.19 — | ||
ZOZO
SRTTY
US
|
$6.82 — |
0
|
$5.94B — | $7.00 — | $7.11 — | $7.11 — | $5.94B — | 18.94 | $0.36 — | ||
Element Fleet Management
ELEEF
US
|
$15.17 — |
-2.63
|
$5.94B — | $200.00 — | $15.19 — | $15.32 — | $5.94B — | 20.50 | $0.74 — | ||
CVR Energy
CVI
US
|
$59.03 — |
+2.88
|
$5.93B — | $167.02K — | $58.00 — | $59.39 — | $5.93B — | 86.81 | $0.68 — | ||
Xometry
XMTR
US
|
$107.14 — |
-0.61
|
$5.92B — | $149.65K — | $105.74 — | $107.75 — | $5.92B — | 0 | -$0.60 — | ||
Materion
MTRN
US
|
$284.09 — |
-2.28
|
$5.92B — | $77.17K — | $280.67 — | $290.58 — | $5.92B — | 66.22 | $4.29 — | ||
Kiniksa Pharmaceuticals
KNSA
US
|
$76.71 — |
-1.6
|
$5.90B — | $122.33K — | $75.54 — | $77.38 — | $5.90B — | 77.48 | $0.99 — | ||
Sinopharm
SHTDF
US
|
$1.89 — |
+1.61
|
$5.90B — | $2.00K — | $1.99 — | $1.99 — | $5.90B — | 5.90 | $0.32 — | ||
Cochlear
CHEOY
US
|
$45.07 — |
-0.53
|
$5.90B — | $4.48K — | $44.92 — | $45.13 — | $5.90B — | 59.30 | $0.76 — | ||
Albertsons
ACI
US
|
$12.04 — |
+2.51
|
$5.89B — | $2.91M — | $11.84 — | $12.13 — | $5.89B — | 70.79 | $0.17 — | ||
Macy's
M
US
|
$22.55 — |
-1.08
|
$5.89B — | $1.71M — | $22.39 — | $22.93 — | $5.89B — | 8.25 | $2.73 — | ||
Iovance Biotherapeutics
IOVA
US
|
$12.97 — |
+0.43
|
$5.88B — | $4.97M — | $12.62 — | $13.09 — | $5.88B — | 0 | -$0.69 — | ||
Valaris
VAL
US
|
$84.35 — |
+3.05
|
$5.86B — | $373.43K — | $82.87 — | $84.89 — | $5.86B — | 6.36 | $13.26 — | ||
WEX
WEX
US
|
$171.37 — |
+0.83
|
$5.84B — | $114.60K — | $168.88 — | $171.37 — | $5.84B — | 17.08 | $10.03 — | ||
Intercorp Financial Services
IFS
US
|
$52.85 — |
+1.05
|
$5.83B — | $39.84K — | $51.84 — | $53.29 — | $5.83B — | 9.80 | $5.39 — | ||
Sinopharm
SHTDY
US
|
$9.31 — |
-1.17
|
$5.81B — | $153.00 — | $9.31 — | $9.31 — | $5.81B — | 5.74 | $1.62 — | ||
MarketAxess
MKTX
US
|
$164.31 — |
+0.09
|
$5.78B — | $189.58K — | $164.18 — | $164.35 — | $5.78B — | 19.42 | $8.46 — | ||
Lear
LEA
US
|
$117.09 — |
-2.12
|
$5.78B — | $142.92K — | $116.60 — | $118.50 — | $5.78B — | 10.90 | $10.74 — | ||
Trade Desk
TTD
US
|
$12.21 — |
+0.95
|
$5.77B — | $4.26M — | $12.07 — | $12.28 — | $5.77B — | 14.70 | $0.83 — | ||
Kodiak Sciences
KOD
US
|
$91.76 — |
+0.75
|
$5.77B — | $503.66K — | $89.54 — | $92.49 — | $5.77B — | 0 | -$4.19 — | ||
Hancock Whitney
HWC
US
|
$71.70 — |
+0.08
|
$5.75B — | $94.62K — | $71.15 — | $71.79 — | $5.75B — | 14.03 | $5.11 — | ||
Super Group (SGHC)
SGHC
US
|
$11.31 — |
-0.31
|
$5.75B — | $451.55K — | $11.22 — | $11.54 — | $5.75B — | 15.71 | $0.72 — | ||
Grupo Aval Acciones y Valores
AVAL
US
|
$4.84 — |
-1.83
|
$5.75B — | $15.43K — | $4.84 — | $4.93 — | $5.75B — | 12.73 | $0.38 — | ||
NexGen Energy
NXE
US
|
$8.67 — |
-3.59
|
$5.74B — | $2.86M — | $8.65 — | $8.90 — | $5.74B — | 0 | -$0.30 — | ||
PJT Partners
PJT
US
|
$134.61 — |
-2.18
|
$5.73B — | $206.22K — | $133.20 — | $137.47 — | $5.73B — | 18.38 | $7.32 — | ||
Lumen
LUMN
US
|
$5.55 — |
-6.01
|
$5.72B — | $3.83M — | $5.53 — | $5.88 — | $5.72B — | 0 | -$1.02 — | ||
Joby Aviation
JOBY
US
|
$5.74 — |
-0.11
|
$5.72B — | $8.90M — | $5.68 — | $5.87 — | $5.72B — | 0 | -$0.97 — | ||
Hamilton Lane
HLNE
US
|
$85.15 — |
-0.06
|
$5.71B — | $123.79K — | $83.93 — | $85.95 — | $5.71B — | 12.98 | $6.56 — | ||
Landstar System
LSTR
US
|
$168.04 — |
+0.63
|
$5.70B — | $109.06K — | $166.90 — | $169.03 — | $5.70B — | 43.53 | $3.86 — | ||
Black Hills
BKH
US
|
$74.70 — |
-1.5
|
$5.70B — | $694.49K — | $73.87 — | $75.97 — | $5.70B — | 18.81 | $3.97 — | ||
Campbell's
CPB
US
|
$19.09 — |
+1.01
|
$5.69B — | $2.19M — | $18.84 — | $19.11 — | $5.69B — | 14.57 | $1.31 — | ||
Impinj
PI
US
|
$186.32 — |
-2.47
|
$5.69B — | $110.05K — | $185.00 — | $190.50 — | $5.69B — | 0 | -$0.91 — | ||
Perseus Mining
PMNXF
US
|
$4.29 — |
+0.7
|
$5.69B — | $100.00 — | $4.46 — | $4.46 — | $5.69B — | 13.40 | $0.32 — | ||
Builders FirstSource
BLDR
US
|
$52.82 — |
-1.36
|
$5.68B — | $718.99K — | $52.08 — | $54.01 — | $5.68B — | 57.41 | $0.92 — | ||
Cirrus Logic
CRUS
US
|
$113.26 — |
+0.51
|
$5.68B — | $286.17K — | $107.13 — | $113.46 — | $5.68B — | 13.82 | $8.19 — | ||
GATX
GATX
US
|
$160.56 — |
-1.7
|
$5.67B — | $52.09K — | $158.88 — | $163.27 — | $5.67B — | 15.89 | $10.10 — | ||
Ligand Pharmaceuticals
LGND
US
|
$283.38 — |
-3.37
|
$5.65B — | $57.54K — | $281.74 — | $291.52 — | $5.65B — | 29.86 | $9.49 — | ||
Pegasystems
PEGA
US
|
$34.33 — |
-0.06
|
$5.64B — | $128.34K — | $34.10 — | $34.94 — | $5.64B — | 19.39 | $1.77 — | ||
Essent
ESNT
US
|
$62.74 — |
+1.36
|
$5.64B — | $155.03K — | $61.89 — | $62.79 — | $5.64B — | 8.75 | $7.17 — | ||
Pool
POOL
US
|
$155.01 — |
+0.56
|
$5.63B — | $235.55K — | $152.70 — | $155.04 — | $5.63B — | 14.23 | $10.89 — | ||
Mercury General
MCY
US
|
$101.69 — |
-0.59
|
$5.63B — | $31.36K — | $101.34 — | $102.80 — | $5.63B — | 6.01 | $16.92 — | ||
Home BancShares
HOMB
US
|
$28.14 — |
-0.16
|
$5.63B — | $393.33K — | $27.99 — | $28.25 — | $5.63B — | 11.62 | $2.42 — | ||
AAC
AACAY
US
|
$4.98 — |
+0.2
|
$5.62B — | $100.00 — | $4.98 — | $4.98 — | $5.62B — | 15.56 | $0.32 — | ||
Genpact
G
US
|
$33.63 — |
-0.06
|
$5.62B — | $450.50K — | $33.19 — | $34.17 — | $5.62B — | 10.00 | $3.36 — | ||
Varonis Systems
VRNS
US
|
$48.95 — |
-0.02
|
$5.62B — | $265.48K — | $48.46 — | $49.25 — | $5.62B — | 0 | -$1.22 — | ||
Argan
AGX
US
|
$400.74 — |
-0.9
|
$5.62B — | $70.89K — | $396.04 — | $406.99 — | $5.62B — | 31.67 | $12.65 — | ||
MGIC Investment
MTG
US
|
$27.38 — |
+1.15
|
$5.62B — | $678.32K — | $27.06 — | $27.39 — | $5.62B — | 8.55 | $3.20 — | ||
Credit Acceptance
CACC
US
|
$536.20 — |
+0.69
|
$5.61B — | $14.67K — | $530.00 — | $536.23 — | $5.61B — | 11.82 | $45.35 — | ||
StepStone
STEP
US
|
$43.41 — |
-1.75
|
$5.60B — | $159.38K — | $42.88 — | $43.76 — | $5.60B — | 0 | -$7.68 — | ||
V.F.
VFC
US
|
$14.22 — |
-1.08
|
$5.59B — | $1.75M — | $14.14 — | $14.32 — | $5.59B — | 20.91 | $0.68 — | ||
Crocs
CROX
US
|
$116.59 — |
+1.21
|
$5.59B — | $303.26K — | $114.08 — | $117.50 — | $5.59B — | 10.21 | $11.41 — | ||
Cipher Digital
CIFR
US
|
$13.46 — |
-7.52
|
$5.59B — | $24.32M — | $13.36 — | $14.24 — | $5.59B — | 0 | -$2.87 — | ||
Sensient
SXT
US
|
$131.17 — |
-0.63
|
$5.58B — | $81.79K — | $129.65 — | $131.86 — | $5.58B — | 35.35 | $3.71 — | ||
EPAM Systems
EPAM
US
|
$107.81 — |
-0.47
|
$5.56B — | $128.56K — | $106.12 — | $111.25 — | $5.56B — | 14.62 | $7.37 — | ||
Yancoal Australia
YACAF
US
|
$4.13 — |
-0.96
|
$5.54B — | $7.20K — | $4.06 — | $4.13 — | $5.54B — | 27.53 | $0.15 — | ||
Open Text
OTEX
US
|
$22.84 — |
-1.3
|
$5.53B — | $359.11K — | $22.73 — | $23.41 — | $5.53B — | 8.85 | $2.58 — | ||
Vishay Intertechnology
VSH
US
|
$36.04 — |
-2.25
|
$5.53B — | $454.19K — | $35.50 — | $36.70 — | $5.53B — | 189.68 | $0.19 — | ||
Murphy Oil
MUR
US
|
$38.52 — |
+3.42
|
$5.52B — | $227.04K — | $38.02 — | $38.76 — | $5.52B — | 19.07 | $2.02 — | ||
Glacier Bancorp
GBCI
US
|
$42.41 — |
-0.84
|
$5.52B — | $187.12K — | $42.30 — | $42.66 — | $5.52B — | 17.45 | $2.43 — | ||
Blackstone Secured Lending Fund
BXSL
US
|
$23.69 — |
+0.85
|
$5.52B — | $281.31K — | $23.40 — | $23.81 — | $5.52B — | 18.65 | $1.27 — | ||
Umicore
UMICY
US
|
$5.73 — |
-0.69
|
$5.52B — | $661.00 — | $5.66 — | $5.73 — | $5.52B — | 9.54 | $0.60 — | ||
Telecom Argentina
TEO
US
|
$12.80 — |
+1.43
|
$5.51B — | $94.38K — | $12.45 — | $12.96 — | $5.51B — | 10.00 | $1.28 — | ||
Weatherford
WFRD
US
|
$77.08 — |
+0.87
|
$5.51B — | $204.68K — | $76.25 — | $77.26 — | $5.51B — | 15.20 | $5.07 — | ||
PrairieSky Royalty
PREKF
US
|
$23.68 — |
+1.89
|
$5.50B — | $873.00 — | $23.68 — | $23.70 — | $5.50B — | 31.57 | $0.75 — | ||
FirstService
FSV
US
|
$125.94 — |
-0.74
|
$5.50B — | $19.32K — | $125.77 — | $127.14 — | $5.50B — | 35.77 | $3.52 — | ||
Dolby Laboratories
DLB
US
|
$58.62 — |
+0.46
|
$5.49B — | $104.06K — | $57.86 — | $58.67 — | $5.49B — | 24.94 | $2.35 — | ||
Frontdoor
FTDR
US
|
$79.59 — |
+2.29
|
$5.48B — | $127.42K — | $77.73 — | $79.59 — | $5.48B — | 21.00 | $3.79 — | ||
Copa
CPA
US
|
$134.19 — |
-1.53
|
$5.48B — | $74.08K — | $133.91 — | $136.88 — | $5.48B — | 8.82 | $15.21 — | ||
CG Oncology
CGON
US
|
$61.70 — |
-1.1
|
$5.47B — | $424.64K — | $61.11 — | $63.08 — | $5.47B — | 0 | -$2.69 — | ||
Convatec
CNVVY
US
|
$11.41 — |
-0.78
|
$5.46B — | $4.58K — | $11.41 — | $11.42 — | $5.46B — | 45.64 | $0.25 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
