Oops




Bitcoin halving
What does that mean?
$2.43T
시가 총액
$133.26B
총 거래량
BTC 51.57%   •   ETH 15.09%
지배력

결과 페이지 17 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19228)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Capcom Co., Ltd.  CCOEY $8.53 —
-1.07
$7.31B — $6.67K — $8.52 — $8.6 — $7.31B — 23.06 $0.37 —
Masimo  MASI $137.92 —
-3.38
$7.3B — $510.52K — $136.92 — $141.6 — $7.3B — 91.94 $1.5 —
Lithia Motors  LAD $264.52 —
-0.72
$7.28B — $139.01K — $262.16 — $266.67 — $7.28B — 7.28 $36.29 —
Woori Financial  WF $29.02 —
-4.41
$7.27B — $49.05K — $28.9 — $29.51 — $7.27B — 3.39 $8.54 —
CAVA  CAVA $63.75 —
-3.96
$7.27B — $2.03M — $63.1 — $66.79 — $7.27B — 303.57 $0.21 —
Wayfair  W $54.8 —
+0.09
$7.27B — $1.81M — $59.81 — $62.5 — $7.27B — 0 -$6.47 —
Sanlam  SLLDY $6.86 —
-4.06
$7.26B — $7.45K — $6.77 — $6.88 — $7.26B — 11.62 $0.59 —
Eurobank Ergasias Services and  EGFEF $1.95 —
0
$7.26B — $100 — $1.95 — $1.95 — $7.26B — 5.27 $0.37 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $0.9599 —
-1.59
$7.26B — $21.27K — $0.93 — $0.9599 — $7.26B — 5.33 $0.18 —
Sprott Physical Gold Trust  PHYS $18.49 —
+0.27
$7.26B — $1.8M — $18.02 — $18.75 — $7.26B — 180.80 $0.1 —
Kesko Oyj  KKOYY $8.92 —
-1.68
$7.25B — $539 — $8.91 — $8.92 — $7.25B — 13.31 $0.67 —
National Bank of Greece S.A.  NBGIF $7.78 —
-4.01
$7.23B — $2.17K — $7.6 — $7.78 — $7.23B — 5.98 $1.3 —
Mohawk Industries  MHK $113.17 —
-3.83
$7.23B — $921.48K — $112.73 — $116.96 — $7.23B — 0 -$6.9 —
Ingredion Incorporated  INGR $110.15 —
-1.56
$7.23B — $316.53K — $109.9 — $111.81 — $7.23B — 11.46 $9.61 —
AAON  AAON $88.01 —
+0.46
$7.23B — $429.27K — $86.42 — $88.19 — $7.23B — 41.31 $2.13 —
Kimco Realty Corporation  KIM-PM $21.98 —
-0.54
$7.22B — $4.51K — $21.86 — $22.09 — $7.22B — 13.35 $1.65 —
Voya Financial, Inc.  VOYA-PB $23.69 —
-0.15
$7.21B — $11.66K — $23.46 — $23.88 — $7.21B — 2.80 $8.44 —
BellRing Brands  BRBR $54.98 —
-1.96
$7.2B — $753.47K — $54.56 — $55.75 — $7.2B — 44.69 $1.23 —
APA Group  APAJF $5.61 —
0
$7.2B — $53 — $5.61 — $5.61 — $7.2B — 9.50 $0.59 —
Summit Materials  SUM $41.03 —
-1.37
$7.2B — $623.28K — $40.93 — $41.61 — $7.2B — 17.16 $2.39 —
CCC Intelligent  CCCS $11.71 —
-0.85
$7.19B — $2.19M — $11.59 — $11.83 — $7.19B — 0 -$0.15 —
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $11.69 —
-0.26
$7.19B — $7.73K — $11.32 — $11.76 — $7.19B — 16.94 $0.69 —
Murphy Oil  MUR $47.04 —
-1.38
$7.18B — $1.26M — $46.84 — $48.64 — $7.18B — 11.12 $4.23 —
Smiths Group plc  SMGZY $20.55 —
-0.6
$7.17B — $4.02K — $20.28 — $20.66 — $7.17B — 24.75 $0.83 —
Brunello Cucinelli S.p.A  BCUCY $52.5 —
-0.24
$7.16B — $1.04K — $52.28 — $52.5 — $7.16B — 58.33 $0.9 —
Orkla ASA  ORKLY $7.11 —
-0.28
$7.15B — $17.76K — $7.07 — $7.18 — $7.15B — 14.81 $0.48 —
Daito Trust Construction Co.,Ltd  DIFTY $27.2 —
-2.44
$7.15B — $2.1K — $26.6 — $27.74 — $7.15B — 14.62 $1.86 —
Viper Energy, Inc.  VNOM $40.4 —
-0.98
$7.14B — $668.78K — $40.16 — $41.22 — $7.14B — 15.01 $2.69 —
FTAI Aviation Ltd.  FTAI $71.08 —
-0.93
$7.13B — $472.68K — $70.33 — $71.83 — $7.13B — 33.68 $2.11 —
UFP Industries  UFPI $115.67 —
-1.08
$7.12B — $216.22K — $114.85 — $116.71 — $7.12B — 14.33 $8.07 —
PBF Energy  PBF $59.72 —
-0.57
$7.12B — $1.26M — $59.24 — $60.98 — $7.12B — 3.61 $16.52 —
Dai Nippon Printing Co., Ltd.  DNPLY $14.66 —
-0.74
$7.11B — $4.6K — $14.62 — $14.72 — $7.11B — 9.58 $1.53 —
Kimco Realty Corporation  KIM-PL $21.77 —
-0.64
$7.11B — $4.41K — $21.6 — $21.77 — $7.11B — 13.22 $1.65 —
Darling Ingredients  DAR $44.39 —
-2.29
$7.09B — $1.67M — $44.12 — $45.63 — $7.09B — 11.12 $3.99 —
MACOM Technology  MTSI $98.4 —
-3.98
$7.09B — $337.07K — $97.36 — $100.77 — $7.09B — 94.61 $1.04 —
Allison Transmission  ALSN $80.88 —
-1.2
$7.09B — $571.84K — $80.27 — $82.5 — $7.09B — 10.92 $7.4 —
ChampionX  CHX $37.22 —
-3.32
$7.08B — $2.09M — $37.1 — $39 — $7.08B — 23.70 $1.57 —
FMC  FMC $56.75 —
-7.78
$7.08B — $2.01M — $56.52 — $60.79 — $7.08B — 5.01 $11.31 —
Wix.com  WIX $127.14 —
-3.25
$7.07B — $606.25K — $126.36 — $130.02 — $7.07B — 223.05 $0.57 —
Elanco Animal Health Incorporated  ELAN $14.35 —
-2.71
$7.07B — $4.43M — $14.23 — $14.74 — $7.07B — 0 -$2.5 —
Pan American Silver  PAAS $18.61 —
-1.53
$7.04B — $13.01M — $18.93 — $20.6 — $7.04B — 0 -$0.32 —
Inspire Medical Systems  INSP $231.74 —
-0.23
$7.02B — $305.03K — $228.94 — $236.39 — $7.02B — 0 -$0.72 —
Bankinter  BKNIY $7.8 —
0
$7.01B — $2 — $7.8 — $7.8 — $7.01B — 7.95 $0.98 —
Globus Medical  GMED $51.67 —
-1.52
$6.99B — $731.37K — $51.32 — $52.39 — $6.99B — 48.28 $1.07 —
MasTec  MTZ $87.96 —
-4.3
$6.99B — $927.31K — $87.79 — $92.28 — $6.99B — 0 -$0.64 —
Axalta Coating Systems  AXTA $31.76 —
-2.37
$6.99B — $1.54M — $31.52 — $32.29 — $6.99B — 26.24 $1.21 —
MINISO Group Holding  MNSO $21.17 —
-1.58
$6.98B — $1.87M — $20.94 — $22.25 — $6.98B — 24.33 $0.87 —
FirstService  FSV $154.18 —
-0.41
$6.98B — $63.58K — $152.72 — $154.33 — $6.98B — 68.83 $2.24 —
The New York Times Company  NYT $42.42 —
-2.91
$6.98B — $1.23M — $42.41 — $43.5 — $6.98B — 30.30 $1.4 —
Choice Properties Real Estate Investment Trust  PPRQF $9.66 —
-3.22
$6.97B — $65.8K — $9.66 — $9.66 — $6.97B — 12.07 $0.8 —
Noble Corporation plc  NE $48.76 —
-2.46
$6.96B — $1.04M — $48.45 — $50.82 — $6.96B — 14.68 $3.32 —
First Industrial Realty Trust  FR $51.2 —
-1.12
$6.96B — $1.09M — $51.09 — $51.94 — $6.96B — 24.73 $2.07 —
Liberty Broadband  LBRDA $48.61 —
-2.88
$6.96B — $167.97K — $48.51 — $49.69 — $6.96B — 10.38 $4.68 —
Liberty Broadband Corporation  LBRDK $48.58 —
-2.8
$6.95B — $862.49K — $48.53 — $49.75 — $6.95B — 10.38 $4.68 —
Fluor  FLR $40.85 —
-3.24
$6.95B — $994.3K — $40.57 — $42.24 — $6.95B — 75.64 $0.54 —
Cullen/Frost Bankers  CFR $108.01 —
-1.37
$6.94B — $316.99K — $107.61 — $108.79 — $6.94B — 11.85 $9.11 —
Voya Financial  VOYA $68.3 —
-0.74
$6.92B — $716.49K — $67.96 — $69.11 — $6.92B — 12.60 $5.42 —
Exelixis  EXEL $22.81 —
+0.71
$6.92B — $1.94M — $22.63 — $23.05 — $6.92B — 35.09 $0.65 —
Cognex  CGNX $40.25 —
-2.54
$6.92B — $786.4K — $40.1 — $40.91 — $6.92B — 61.92 $0.65 —
Xinyi Solar  XISHY $15.16 —
-4.46
$6.9B — $2.25K — $15.12 — $15.26 — $6.9B — 12.63 $1.2 —
STAG Industrial  STAG $37.09 —
-0.8
$6.9B — $567.19K — $36.89 — $37.37 — $6.9B — 34.66 $1.07 —
Invesco  IVZ $15.34 —
-2.36
$6.9B — $3.48M — $15.26 — $15.76 — $6.9B — 0 -$0.73 —
The AZEK Company  AZEK $47.29 —
-1.34
$6.9B — $1.12M — $47.04 — $47.92 — $6.9B — 59.86 $0.79 —
Jazz Pharmaceuticals  JAZZ $110.58 —
-2.56
$6.89B — $431.41K — $110.42 — $113.1 — $6.89B — 18.12 $6.1 —
HealthEquity  HQY $79.85 —
-0.8
$6.88B — $455.36K — $78.95 — $80.15 — $6.88B — 124.76 $0.64 —
Reddit  RDDT $40.77 —
-2.28
$6.86B — $2.19M — $42.16 — $43.86 — $6.86B — 0 $0 —
OMRON  OMRNY $34.4 —
-1.88
$6.85B — $120.51K — $34.4 — $35.25 — $6.85B — 33.07 $1.04 —
Installed Building Products  IBP $240.76 —
-0.86
$6.85B — $187.19K — $237.38 — $243.99 — $6.85B — 27.93 $8.62 —
Credit Acceptance  CACC $554.51 —
-3.14
$6.82B — $81.42K — $552.83 — $567.1 — $6.82B — 25.20 $22 —
Americold Realty Trust, Inc.  COLD $23.94 —
-2.09
$6.82B — $1.75M — $23.89 — $24.39 — $6.82B — 0 -$1.18 —
Altair Engineering  ALTR $82.1 —
-1.88
$6.82B — $264.99K — $81.66 — $82.89 — $6.82B — 0 -$0.11 —
KION GROUP AG  KIGRY $12.68 —
+1.56
$6.8B — $101 — $12.6 — $12.81 — $6.8B — 20.08 $0.63 —
Cathay Pacific Airways Limited  CPCAY $5.18 —
-3.72
$6.8B — $2.53K — $5.11 — $5.22 — $6.8B — 6.47 $0.8 —
Comerica Incorporated  CMA $51.24 —
-0.85
$6.79B — $1.67M — $50.53 — $51.42 — $6.79B — 7.95 $6.44 —
The Ensign  ENSG $119.28 —
-0.77
$6.79B — $219.86K — $118.53 — $120.77 — $6.79B — 32.67 $3.65 —
Acadia Healthcare Company  ACHC $73.18 —
-2.4
$6.76B — $559.46K — $73.13 — $74.96 — $6.76B — 0 -$0.24 —
Want Want China  WWNTF $0.55 —
0
$6.75B — $1.8K — $0.55 — $0.55 — $6.75B — 13.75 $0.04 —
Luckin Coffee  LKNCY $22.35 —
-2.41
$6.74B — $145.84K — $23.94 — $24.7 — $6.74B — 19.35 $1.24 —
SentinelOne, Inc.  S $21.72 —
-3.42
$6.73B — $3.23M — $21.52 — $22.23 — $6.73B — 0 -$1.15 —
Vaxcyte  PCVX $61.88 —
-4.55
$6.71B — $742.86K — $60.58 — $64.56 — $6.71B — 0 -$4.14 —
Arrow Electronics  ARW $124.25 —
-2.72
$6.71B — $624.64K — $124.05 — $127.01 — $6.71B — 7.84 $15.84 —
Watts Water  WTS $200.72 —
-0.8
$6.7B — $66.96K — $198.93 — $201.78 — $6.7B — 25.63 $7.83 —
Commerce Bancshares, Inc.  CBSH $51.41 —
-0.68
$6.68B — $320.67K — $51.14 — $51.7 — $6.68B — 14.12 $3.64 —
PT Unilever Indonesia Tbk  UNLRF $0.1799 —
0
$6.68B — $1.2K — $0.1799 — $0.1799 — $6.68B — 17.50 $0.01 —
Antero Midstream  AM $13.91 —
-0.86
$6.67B — $2.13M — $13.86 — $14.24 — $6.67B — 18.06 $0.77 —
Dillard's  DDS $410.59 —
-2.55
$6.66B — $81.03K — $405.5 — $419.65 — $6.66B — 9.18 $44.71 —
The Weir  WEGRY $12.83 —
-0.66
$6.66B — $6.38K — $12.71 — $12.86 — $6.66B — 23.32 $0.55 —
Bombardier  BOMBF $13.75 —
+1.57
$6.66B — $21 — $13.53 — $13.53 — $6.66B — 0 -$3.41 —
Ryman Hospitality Properties  RHP $111.05 —
-1.49
$6.65B — $393.39K — $110.2 — $112.77 — $6.65B — 20.71 $5.36 —
Engie Brasil Energia  EGIEY $8.15 —
+0.92
$6.65B — $2.78K — $8.02 — $8.15 — $6.65B — 9.81 $0.83 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.18 —
-1.49
$6.64B — $7.05K — $4.06 — $4.18 — $6.64B — 4.26 $0.98 —
ZOZO, Inc.  SRTTY $4.41 —
-1.01
$6.63B — $8.06K — $4.31 — $4.5 — $6.63B — 24.47 $0.18 —
Tingyi (Cayman Islands) Holding  TCYMF $1.18 —
0
$6.62B — $2K — $1.18 — $1.18 — $6.62B — 14.69 $0.08 —
PT Unilever Indonesia Tbk  UNLRY $3.47 —
+4.2
$6.62B — $3.17K — $3.39 — $3.47 — $6.62B — 21.68 $0.16 —
Marks and Spencer Group plc  MAKSY $6.28 —
-3.98
$6.62B — $6.4K — $6.28 — $6.41 — $6.62B — 12.81 $0.49 —
OGE Energy  OGE $32.92 —
-0.48
$6.6B — $1M — $32.82 — $33.35 — $6.6B — 15.90 $2.07 —
Ciena  CIEN $45.6 —
-3.18
$6.59B — $2.12M — $45.26 — $46.42 — $6.59B — 29.61 $1.54 —
Treasury Wine Estates  TSRYF $7.82 —
0
$6.59B — $4 — $7.82 — $7.82 — $6.59B — 39.10 $0.2 —
Treasury Wine Estates Limited  TSRYY $8.02 —
-2.67
$6.59B — $16.77K — $8.02 — $8.25 — $6.59B — 38.19 $0.21 —
Ubiquiti  UI $108.28 —
-3.85
$6.55B — $73.01K — $108.25 — $112.48 — $6.55B — 17.60 $6.15 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.