결과 페이지 17 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sysmex
SSMXY
US
|
$11.83 — |
-0.92
|
$7.16B — | $6.13K — | $11.44 — | $11.88 — | $7.16B — | 28.85 | $0.41 — | ||
AXIS Capital
AXS
US
|
$97.10 — |
-0.41
|
$7.16B — | $179.69K — | $96.33 — | $97.86 — | $7.16B — | 6.90 | $14.06 — | ||
AAON
AAON
US
|
$86.81 — |
+1
|
$7.16B — | $197.49K — | $85.01 — | $88.00 — | $7.16B — | 45.68 | $1.90 — | ||
Levi Strauss
LEVI
US
|
$18.64 — |
-2.18
|
$7.15B — | $5.04M — | $18.35 — | $19.02 — | $7.15B — | 12.25 | $1.52 — | ||
Commercial Metals
CMC
US
|
$64.43 — |
+2.11
|
$7.13B — | $447.53K — | $62.78 — | $64.55 — | $7.13B — | 12.17 | $5.29 — | ||
Camtek
CAMT
US
|
$152.70 — |
+1.46
|
$7.13B — | $106.66K — | $149.68 — | $156.65 — | $7.13B — | 234.92 | $0.65 — | ||
TAL Education
TAL
US
|
$12.84 — |
+2.76
|
$7.12B — | $1.59M — | $12.48 — | $13.10 — | $7.12B — | 8.02 | $1.60 — | ||
Powell Industries
POWL
US
|
$194.88 — |
+2.96
|
$7.10B — | $232.97K — | $188.25 — | $195.44 — | $7.10B — | 37.33 | $5.22 — | ||
Norwegian Cruise Line
NCLH
US
|
$15.42 — |
-0.45
|
$7.08B — | $8.95M — | $15.34 — | $15.66 — | $7.08B — | 9.51 | $1.62 — | ||
AppFolio
APPF
US
|
$199.78 — |
+1.18
|
$7.08B — | $172.23K — | $198.24 — | $202.37 — | $7.08B — | 45.50 | $4.39 — | ||
Avolta
DUFRY
US
|
$5.00 — |
+0.81
|
$7.08B — | $600.00 — | $4.97 — | $5.00 — | $7.08B — | 27.77 | $0.18 — | ||
STAG Industrial
STAG
US
|
$35.94 — |
+0.17
|
$7.07B — | $356.43K — | $35.72 — | $36.20 — | $7.07B — | 27.64 | $1.30 — | ||
Capital Power
CPXWF
US
|
$45.00 — |
+1.01
|
$7.07B — | $100.00 — | $45.00 — | $45.00 — | $7.07B — | 118.42 | $0.38 — | ||
Qualys
QLYS
US
|
$200.68 — |
+3.52
|
$7.07B — | $324.23K — | $195.62 — | $201.30 — | $7.07B — | 34.77 | $5.77 — | ||
Plexus
PLXS
US
|
$265.00 — |
+1.38
|
$7.06B — | $69.26K — | $261.00 — | $265.57 — | $7.06B — | 39.14 | $6.77 — | ||
Hims & Hers Health
HIMS
US
|
$30.27 — |
+7.88
|
$7.06B — | $6.99M — | $28.31 — | $30.27 — | $7.06B — | 0 | -$0.64 — | ||
Urban Outfitters
URBN
US
|
$82.34 — |
+1.7
|
$7.05B — | $319.22K — | $80.26 — | $82.54 — | $7.05B — | 12.88 | $6.39 — | ||
Applied Digital
APLD
US
|
$23.32 — |
-2.22
|
$7.05B — | $16.57M — | $22.77 — | $24.10 — | $7.05B — | 0 | -$0.91 — | ||
Duolingo
DUOL
US
|
$150.69 — |
-0.35
|
$7.05B — | $269.42K — | $148.52 — | $152.38 — | $7.05B — | 17.89 | $8.42 — | ||
Terreno Realty
TRNO
US
|
$64.69 — |
+0.33
|
$7.05B — | $148.48K — | $64.32 — | $65.49 — | $7.05B — | 17.38 | $3.72 — | ||
Axalta Coating Systems
AXTA
US
|
$32.80 — |
-0.02
|
$7.02B — | $787.44K — | $32.55 — | $33.00 — | $7.02B — | 20.12 | $1.63 — | ||
UiPath
PATH
US
|
$13.46 — |
+1.62
|
$7.02B — | $16.61M — | $13.19 — | $13.58 — | $7.02B — | 20.09 | $0.67 — | ||
MSA Safety
MSA
US
|
$181.71 — |
+2.03
|
$7.01B — | $62.15K — | $177.31 — | $181.71 — | $7.01B — | 22.60 | $8.04 — | ||
Simpson Manufacturing
SSD
US
|
$170.99 — |
-0.56
|
$7.01B — | $108.40K — | $169.74 — | $171.86 — | $7.01B — | 18.68 | $9.15 — | ||
Valley National Bancorp
VLY
US
|
$12.66 — |
-0.67
|
$7.00B — | $2.00M — | $12.58 — | $12.75 — | $7.00B — | 10.73 | $1.18 — | ||
Victory Capital
VCTR
US
|
$113.70 — |
+1.78
|
$6.99B — | $147.11K — | $111.37 — | $113.84 — | $6.99B — | 20.78 | $5.47 — | ||
ENN Energy
XNGSY
US
|
$25.14 — |
+0.46
|
$6.99B — | $721.00 — | $25.12 — | $25.13 — | $6.99B — | 7.95 | $3.16 — | ||
Etsy
ETSY
US
|
$76.09 — |
+1.26
|
$6.98B — | $1.42M — | $73.88 — | $76.12 — | $6.98B — | 22.24 | $3.42 — | ||
Kingfisher
KGFHY
US
|
$8.54 — |
-2.51
|
$6.98B — | $6.46K — | $8.51 — | $8.69 — | $6.98B — | 18.17 | $0.47 — | ||
Hanjaya Mandala Sampoerna
PHJMF
US
|
$0.06 — |
0
|
$6.98B — | $667.09K — | $0.04 — | $0.04 — | $6.98B — | 0 | $0.00 — | ||
AeroVironment
AVAV
US
|
$137.27 — |
-0.24
|
$6.98B — | $756.86K — | $135.33 — | $139.89 — | $6.98B — | 0 | -$4.05 — | ||
MonotaRO
MONOY
US
|
$14.16 — |
+4.66
|
$6.96B — | $800.00 — | $14.16 — | $14.16 — | $6.96B — | 30.12 | $0.47 — | ||
Canadian Tire
CDNAF
US
|
$133.30 — |
-0.62
|
$6.95B — | $100.00 — | $132.71 — | $132.71 — | $6.95B — | 14.47 | $9.21 — | ||
Federal Signal
FSS
US
|
$113.89 — |
+1.13
|
$6.95B — | $83.89K — | $111.94 — | $113.89 — | $6.95B — | 24.54 | $4.64 — | ||
Grupo Aeroportuario del Sureste
ASR
US
|
$230.81 — |
+0.18
|
$6.93B — | $32.55K — | $228.08 — | $232.50 — | $6.93B — | 12.53 | $18.41 — | ||
B2Gold
BTG
US
|
$5.24 — |
+2.25
|
$6.92B — | $9.73M — | $5.17 — | $5.26 — | $6.92B — | 9.51 | $0.55 — | ||
Molson Coors Beverage
TAP
US
|
$37.08 — |
-2.22
|
$6.91B — | $959.65K — | $36.97 — | $37.76 — | $6.91B — | 0 | -$11.64 — | ||
Amneal Pharmaceuticals
AMRX
US
|
$19.84 — |
+0.97
|
$6.91B — | $441.36K — | $19.53 — | $19.90 — | $6.91B — | 40.48 | $0.49 — | ||
Armstrong World Industries
AWI
US
|
$163.03 — |
-0.05
|
$6.89B — | $79.87K — | $161.79 — | $163.49 — | $6.89B — | 22.30 | $7.31 — | ||
PIMCO Dynamic Income Fund
PDI
US
|
$14.45 — |
+0.8
|
$6.88B — | $2.35M — | $14.32 — | $14.46 — | $6.88B — | 10.31 | $1.40 — | ||
Vornado Realty Trust
VNO
US
|
$33.62 — |
-0.58
|
$6.88B — | $249.85K — | $33.23 — | $34.00 — | $6.88B — | 840.37 | $0.04 — | ||
Companhia Energética de Minas
CIG
US
|
$2.40 — |
+1.91
|
$6.88B — | $3.75M — | $2.39 — | $2.42 — | $6.88B — | 7.75 | $0.31 — | ||
Smoore
SMORF
US
|
$1.11 — |
0
|
$6.88B — | $1.10K — | $1.01 — | $1.20 — | $6.88B — | 37.00 | $0.03 — | ||
Kanzhun
BZ
US
|
$15.71 — |
+3.52
|
$6.88B — | $1.24M — | $15.36 — | $15.86 — | $6.88B — | 11.30 | $1.39 — | ||
Barry Callebaut
BRRLY
US
|
$12.50 — |
-0.32
|
$6.85B — | $400.00 — | $12.49 — | $12.49 — | $6.85B — | 22.72 | $0.55 — | ||
TeraWulf
WULF
US
|
$13.73 — |
+0.62
|
$6.85B — | $8.65M — | $13.50 — | $13.91 — | $6.85B — | 0 | -$4.43 — | ||
Haidilao
HDALF
US
|
$1.18 — |
0
|
$6.85B — | $500.00 — | $1.25 — | $1.25 — | $6.85B — | 10.70 | $0.11 — | ||
Alkermes
ALKS
US
|
$40.70 — |
+1.48
|
$6.83B — | $929.31K — | $39.99 — | $40.87 — | $6.83B — | 107.11 | $0.38 — | ||
NICE
NICE
US
|
$116.83 — |
-0.41
|
$6.83B — | $137.10K — | $116.40 — | $120.95 — | $6.83B — | 17.00 | $6.87 — | ||
Pilgrim's Pride
PPC
US
|
$28.58 — |
+0.28
|
$6.81B — | $377.08K — | $28.18 — | $28.92 — | $6.81B — | 12.48 | $2.29 — | ||
Noble
NE
US
|
$42.58 — |
+1.02
|
$6.80B — | $257.35K — | $41.84 — | $42.78 — | $6.80B — | 45.29 | $0.94 — | ||
Randstad
RANJY
US
|
$19.36 — |
-0.36
|
$6.79B — | $1.20K — | $19.18 — | $19.32 — | $6.79B — | 18.61 | $1.04 — | ||
NOV
NOV
US
|
$18.98 — |
-0.03
|
$6.77B — | $689.62K — | $18.89 — | $19.09 — | $6.77B — | 70.31 | $0.27 — | ||
Hess Midstream
HESM
US
|
$32.81 — |
-3.5
|
$6.77B — | $1.64M — | $32.59 — | $34.25 — | $6.77B — | 11.31 | $2.90 — | ||
Fluor
FLR
US
|
$50.54 — |
-0.92
|
$6.76B — | $649.91K — | $49.86 — | $51.51 — | $6.76B — | 0 | -$11.90 — | ||
Dutch Bros
BROS
US
|
$38.52 — |
-3.17
|
$6.76B — | $2.22M — | $38.30 — | $39.80 — | $6.76B — | 53.50 | $0.72 — | ||
Matador Resources
MTDR
US
|
$54.59 — |
+0.19
|
$6.76B — | $309.70K — | $54.35 — | $55.29 — | $6.76B — | 9.36 | $5.83 — | ||
Gates Industrial
GTES
US
|
$26.66 — |
-0.3
|
$6.75B — | $503.82K — | $26.38 — | $27.06 — | $6.75B — | 18.90 | $1.41 — | ||
Seiko Epson
SEKEY
US
|
$10.61 — |
+0.47
|
$6.75B — | $1.20K — | $10.50 — | $10.54 — | $6.75B — | 55.84 | $0.19 — | ||
Global-E Online
GLBE
US
|
$40.16 — |
+0.04
|
$6.75B — | $300.99K — | $39.65 — | $40.48 — | $6.75B — | 45.64 | $0.88 — | ||
Matson
MATX
US
|
$225.59 — |
-0.97
|
$6.75B — | $59.23K — | $225.59 — | $228.06 — | $6.75B — | 15.17 | $14.87 — | ||
Magnolia Oil & Gas
MGY
US
|
$24.44 — |
-0.16
|
$6.71B — | $1.41M — | $24.36 — | $24.82 — | $6.71B — | 10.71 | $2.28 — | ||
ESCO
ESE
US
|
$259.01 — |
+1.95
|
$6.71B — | $52.69K — | $253.46 — | $260.99 — | $6.71B — | 48.05 | $5.39 — | ||
Iovance Biotherapeutics
IOVA
US
|
$14.79 — |
+11.16
|
$6.70B — | $11.33M — | $13.29 — | $14.94 — | $6.70B — | 0 | -$0.69 — | ||
easyJet
ESYJY
US
|
$8.94 — |
-0.22
|
$6.68B — | $6.84K — | $8.94 — | $8.95 — | $6.68B — | 12.24 | $0.73 — | ||
Akbank T.A.S.
AKBTY
US
|
$2.57 — |
-6.55
|
$6.68B — | $4.86K — | $2.57 — | $2.71 — | $6.68B — | 4.28 | $0.60 — | ||
Zillow
ZG
US
|
$29.66 — |
-0.8
|
$6.67B — | $1.15M — | $29.20 — | $30.17 — | $6.67B — | 128.95 | $0.23 — | ||
Lamb Weston
LW
US
|
$48.36 — |
-2.22
|
$6.66B — | $710.35K — | $48.07 — | $49.41 — | $6.66B — | 26.42 | $1.83 — | ||
Discovery Mining
DSVSF
US
|
$8.17 — |
+1.11
|
$6.65B — | $52.72K — | $7.94 — | $8.27 — | $6.65B — | 26.35 | $0.31 — | ||
Ono Pharmaceutical
OPHLY
US
|
$4.71 — |
-0.42
|
$6.64B — | $1.16K — | $4.71 — | $4.71 — | $6.64B — | 13.45 | $0.35 — | ||
Enpro
NPO
US
|
$313.70 — |
+1.96
|
$6.64B — | $45.98K — | $303.92 — | $314.45 — | $6.64B — | 152.28 | $2.06 — | ||
RingCentral
RNG
US
|
$79.29 — |
+1.2
|
$6.62B — | $359.97K — | $78.59 — | $80.24 — | $6.62B — | 63.43 | $1.25 — | ||
CD Projekt Red
OTGLY
US
|
$16.56 — |
+1.78
|
$6.62B — | $3.72K — | $16.55 — | $16.75 — | $6.62B — | 39.42 | $0.42 — | ||
Allegro MicroSystems
ALGM
US
|
$35.49 — |
-2.15
|
$6.62B — | $967.02K — | $35.07 — | $36.83 — | $6.62B — | 591.50 | $0.06 — | ||
Macerich
MAC
US
|
$22.34 — |
+0.61
|
$6.59B — | $583.67K — | $22.24 — | $22.45 — | $6.59B — | 0 | -$0.65 — | ||
Rush Enterprises
RUSHB
US
|
$56.38 — |
+0.45
|
$6.58B — | $62.19K — | $54.71 — | $56.38 — | $6.58B — | 25.51 | $2.21 — | ||
EnerSys
ENS
US
|
$181.74 — |
+1.36
|
$6.55B — | $153.84K — | $177.26 — | $182.36 — | $6.55B — | 19.45 | $9.34 — | ||
Land Securities
LDSCY
US
|
$7.91 — |
-1.25
|
$6.55B — | $1.16K — | $7.91 — | $7.94 — | $6.55B — | 12.75 | $0.62 — | ||
Lantheus
LNTH
US
|
$100.22 — |
+0.1
|
$6.54B — | $693.29K — | $100.06 — | $100.40 — | $6.54B — | 24.26 | $4.13 — | ||
OR Royalties
OR
US
|
$34.93 — |
+2.19
|
$6.54B — | $389.17K — | $34.43 — | $35.09 — | $6.54B — | 23.13 | $1.51 — | ||
Chemed
CHE
US
|
$499.56 — |
+0.26
|
$6.53B — | $71.11K — | $493.43 — | $500.38 — | $6.53B — | 25.12 | $19.88 — | ||
Sonic Healthcare
SKHHY
US
|
$12.99 — |
+0.23
|
$6.53B — | $2.19K — | $12.99 — | $13.51 — | $6.53B — | 15.65 | $0.83 — | ||
Zalando
ZLNDY
US
|
$13.33 — |
+3.74
|
$6.51B — | $433.00 — | $13.33 — | $13.33 — | $6.51B — | 60.59 | $0.22 — | ||
SCOR
SCRYY
US
|
$3.64 — |
+1.11
|
$6.50B — | $10.00K — | $3.64 — | $3.72 — | $6.50B — | 6.86 | $0.53 — | ||
ICL
ICL
US
|
$5.03 — |
+0.5
|
$6.49B — | $613.46K — | $5.01 — | $5.14 — | $6.49B — | 20.93 | $0.24 — | ||
Zillow
Z
US
|
$28.82 — |
-1.2
|
$6.48B — | $2.67M — | $28.42 — | $29.45 — | $6.48B — | 125.30 | $0.23 — | ||
Sprott Physical Uranium Trust
SRUUF
US
|
$18.80 — |
+0.48
|
$6.47B — | $30.83K — | $18.72 — | $18.93 — | $6.47B — | 15.79 | $1.19 — | ||
BYD Electronic (International)
BYDIF
US
|
$2.88 — |
-4.32
|
$6.47B — | $500.00 — | $2.88 — | $2.88 — | $6.47B — | 20.57 | $0.14 — | ||
Hexcel
HXL
US
|
$85.53 — |
+0.47
|
$6.47B — | $329.36K — | $83.96 — | $85.71 — | $6.47B — | 43.19 | $1.98 — | ||
OneMain
OMF
US
|
$56.13 — |
-0.51
|
$6.46B — | $305.17K — | $55.67 — | $56.40 — | $6.46B — | 8.45 | $6.64 — | ||
Commvault Systems
CVLT
US
|
$155.78 — |
+3.17
|
$6.46B — | $200.56K — | $150.26 — | $155.78 — | $6.46B — | 99.22 | $1.57 — | ||
Fuchs
FUPBY
US
|
$12.30 — |
+1.4
|
$6.45B — | $703.00 — | $12.30 — | $12.36 — | $6.45B — | 16.18 | $0.76 — | ||
e.l.f. Beauty
ELF
US
|
$109.09 — |
+2.96
|
$6.44B — | $421.75K — | $107.00 — | $109.21 — | $6.44B — | 111.31 | $0.98 — | ||
|
Daito Trust Construction
DIFTY
US
|
$4.94 — |
-0.8
|
$6.44B — | $2.25K — | $4.94 — | $4.94 — | $6.44B — | 9.88 | $0.50 — | ||
Artemis Gold
ARGTF
US
|
$27.51 — |
-0.04
|
$6.42B — | $400.00 — | $27.51 — | $27.53 — | $6.42B — | 16.27 | $1.69 — | ||
Conagra Brands
CAG
US
|
$13.43 — |
-1.07
|
$6.41B — | $4.22M — | $13.34 — | $13.53 — | $6.41B — | 0 | -$3.98 — | ||
Bilibili
BILI
US
|
$15.51 — |
+4.41
|
$6.39B — | $1.74M — | $15.36 — | $15.73 — | $6.39B — | 30.40 | $0.51 — | ||
|
Shenzhou
SHZHY
US
|
$4.24 — |
-2.06
|
$6.38B — | $724.00 — | $4.25 — | $4.28 — | $6.38B — | 9.86 | $0.43 — | ||
Nissan Motor
NSANY
US
|
$3.64 — |
0
|
$6.36B — | $4.06K — | $3.63 — | $3.73 — | $6.36B — | 0 | -$1.53 — | ||
Enact
ACT
US
|
$46.26 — |
-0.81
|
$6.36B — | $88.11K — | $45.49 — | $46.66 — | $6.36B — | 9.75 | $4.74 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
