결과 페이지 17 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eastman Chemical
EMN
US
|
$62.76 — |
-1.57
|
$7.18B — | $510.62K — | $62.57 — | $63.77 — | $7.18B — | 16.38 | $3.83 — | ||
Levi Strauss
LEVI
US
|
$18.70 — |
-1.86
|
$7.17B — | $6.16M — | $18.35 — | $19.02 — | $7.17B — | 12.29 | $1.52 — | ||
AXIS Capital
AXS
US
|
$97.20 — |
-0.31
|
$7.17B — | $249.32K — | $96.33 — | $97.86 — | $7.17B — | 6.91 | $14.06 — | ||
Sysmex
SSMXY
US
|
$11.83 — |
-0.92
|
$7.16B — | $6.13K — | $11.44 — | $11.88 — | $7.16B — | 28.85 | $0.41 — | ||
AAON
AAON
US
|
$86.78 — |
+0.97
|
$7.16B — | $268.99K — | $85.01 — | $88.00 — | $7.16B — | 45.67 | $1.90 — | ||
Camtek
CAMT
US
|
$153.24 — |
+1.82
|
$7.15B — | $141.89K — | $149.68 — | $156.65 — | $7.15B — | 235.75 | $0.65 — | ||
Applied Digital
APLD
US
|
$23.59 — |
-1.07
|
$7.13B — | $19.11M — | $22.77 — | $24.10 — | $7.13B — | 0 | -$0.91 — | ||
Commercial Metals
CMC
US
|
$64.39 — |
+2.04
|
$7.12B — | $580.02K — | $62.78 — | $64.62 — | $7.12B — | 12.17 | $5.29 — | ||
TAL Education
TAL
US
|
$12.82 — |
+2.68
|
$7.11B — | $1.76M — | $12.48 — | $13.10 — | $7.11B — | 8.01 | $1.60 — | ||
STAG Industrial
STAG
US
|
$36.13 — |
+0.71
|
$7.11B — | $502.46K — | $35.72 — | $36.20 — | $7.11B — | 27.79 | $1.30 — | ||
AppFolio
APPF
US
|
$200.47 — |
+1.53
|
$7.10B — | $236.70K — | $198.24 — | $202.37 — | $7.10B — | 45.66 | $4.39 — | ||
Norwegian Cruise Line
NCLH
US
|
$15.45 — |
-0.26
|
$7.09B — | $10.75M — | $15.34 — | $15.66 — | $7.09B — | 9.53 | $1.62 — | ||
Avolta
DUFRY
US
|
$5.00 — |
+0.81
|
$7.08B — | $600.00 — | $4.97 — | $5.00 — | $7.08B — | 27.77 | $0.18 — | ||
Terreno Realty
TRNO
US
|
$64.92 — |
+0.68
|
$7.07B — | $204.72K — | $64.32 — | $65.49 — | $7.07B — | 17.45 | $3.72 — | ||
Qualys
QLYS
US
|
$200.82 — |
+3.59
|
$7.07B — | $405.40K — | $195.62 — | $202.15 — | $7.07B — | 34.80 | $5.77 — | ||
Simpson Manufacturing
SSD
US
|
$172.52 — |
+0.33
|
$7.07B — | $131.57K — | $169.74 — | $172.52 — | $7.07B — | 18.85 | $9.15 — | ||
Capital Power
CPXWF
US
|
$45.00 — |
+1.01
|
$7.07B — | $100.00 — | $45.00 — | $45.00 — | $7.07B — | 118.42 | $0.38 — | ||
Powell Industries
POWL
US
|
$193.85 — |
+2.42
|
$7.06B — | $315.82K — | $188.25 — | $195.64 — | $7.06B — | 37.13 | $5.22 — | ||
Urban Outfitters
URBN
US
|
$82.31 — |
+1.67
|
$7.05B — | $384.91K — | $80.26 — | $82.54 — | $7.05B — | 12.88 | $6.39 — | ||
Axalta Coating Systems
AXTA
US
|
$32.88 — |
+0.23
|
$7.04B — | $882.00K — | $32.55 — | $33.00 — | $7.04B — | 20.17 | $1.63 — | ||
Plexus
PLXS
US
|
$264.01 — |
+1.01
|
$7.04B — | $93.74K — | $261.00 — | $265.57 — | $7.04B — | 38.99 | $6.77 — | ||
UiPath
PATH
US
|
$13.49 — |
+1.85
|
$7.03B — | $20.40M — | $13.19 — | $13.58 — | $7.03B — | 20.14 | $0.67 — | ||
Etsy
ETSY
US
|
$76.44 — |
+1.74
|
$7.02B — | $1.82M — | $73.88 — | $76.83 — | $7.02B — | 22.35 | $3.42 — | ||
Duolingo
DUOL
US
|
$149.80 — |
-0.94
|
$7.01B — | $335.61K — | $148.52 — | $152.38 — | $7.01B — | 17.79 | $8.42 — | ||
Valley National Bancorp
VLY
US
|
$12.68 — |
-0.59
|
$7.00B — | $2.53M — | $12.58 — | $12.75 — | $7.00B — | 10.74 | $1.18 — | ||
MSA Safety
MSA
US
|
$181.45 — |
+1.88
|
$7.00B — | $96.72K — | $177.31 — | $181.83 — | $7.00B — | 22.56 | $8.04 — | ||
ENN Energy
XNGSY
US
|
$25.14 — |
+0.46
|
$6.99B — | $721.00 — | $25.12 — | $25.13 — | $6.99B — | 7.95 | $3.16 — | ||
Kingfisher
KGFHY
US
|
$8.55 — |
-2.4
|
$6.99B — | $9.99K — | $8.51 — | $8.69 — | $6.99B — | 18.19 | $0.47 — | ||
Federal Signal
FSS
US
|
$114.46 — |
+1.64
|
$6.99B — | $118.57K — | $111.94 — | $114.75 — | $6.99B — | 24.66 | $4.64 — | ||
Hanjaya Mandala Sampoerna
PHJMF
US
|
$0.06 — |
0
|
$6.98B — | $667.09K — | $0.04 — | $0.04 — | $6.98B — | 0 | $0.00 — | ||
MonotaRO
MONOY
US
|
$14.18 — |
+4.8
|
$6.97B — | $1.20K — | $14.16 — | $14.18 — | $6.97B — | 30.17 | $0.47 — | ||
Victory Capital
VCTR
US
|
$113.18 — |
+1.31
|
$6.96B — | $245.32K — | $111.37 — | $114.10 — | $6.96B — | 20.69 | $5.47 — | ||
Canadian Tire
CDNAF
US
|
$133.30 — |
-0.62
|
$6.95B — | $100.00 — | $132.71 — | $132.71 — | $6.95B — | 14.47 | $9.21 — | ||
B2Gold
BTG
US
|
$5.25 — |
+2.64
|
$6.94B — | $12.64M — | $5.17 — | $5.27 — | $6.94B — | 9.55 | $0.55 — | ||
Randstad
RANJY
US
|
$19.78 — |
+2.75
|
$6.94B — | $100.00 — | $19.78 — | $19.78 — | $6.94B — | 19.01 | $1.04 — | ||
AeroVironment
AVAV
US
|
$136.50 — |
-0.8
|
$6.94B — | $927.99K — | $135.33 — | $139.89 — | $6.94B — | 0 | -$4.05 — | ||
Amneal Pharmaceuticals
AMRX
US
|
$19.89 — |
+1.25
|
$6.93B — | $551.16K — | $19.53 — | $19.91 — | $6.93B — | 40.60 | $0.49 — | ||
Molson Coors Beverage
TAP
US
|
$37.16 — |
-2.02
|
$6.93B — | $1.27M — | $36.97 — | $37.76 — | $6.93B — | 0 | -$11.64 — | ||
Grupo Aeroportuario del Sureste
ASR
US
|
$230.33 — |
-0.03
|
$6.92B — | $42.97K — | $228.08 — | $232.50 — | $6.92B — | 12.51 | $18.41 — | ||
Armstrong World Industries
AWI
US
|
$163.50 — |
+0.25
|
$6.91B — | $105.55K — | $161.79 — | $163.56 — | $6.91B — | 22.36 | $7.31 — | ||
Vornado Realty Trust
VNO
US
|
$33.69 — |
-0.37
|
$6.90B — | $328.82K — | $33.23 — | $34.00 — | $6.90B — | 842.12 | $0.04 — | ||
Kanzhun
BZ
US
|
$15.74 — |
+3.72
|
$6.89B — | $1.55M — | $15.36 — | $15.86 — | $6.89B — | 11.32 | $1.39 — | ||
Smoore
SMORF
US
|
$1.11 — |
0
|
$6.88B — | $1.10K — | $1.01 — | $1.20 — | $6.88B — | 37.00 | $0.03 — | ||
PIMCO Dynamic Income Fund
PDI
US
|
$14.39 — |
+0.42
|
$6.86B — | $2.80M — | $14.32 — | $14.46 — | $6.86B — | 10.27 | $1.40 — | ||
Barry Callebaut
BRRLY
US
|
$12.50 — |
-0.32
|
$6.85B — | $400.00 — | $12.49 — | $12.49 — | $6.85B — | 22.72 | $0.55 — | ||
Companhia Energética de Minas
CIG
US
|
$2.40 — |
+1.48
|
$6.85B — | $4.24M — | $2.39 — | $2.42 — | $6.85B — | 7.72 | $0.31 — | ||
Haidilao
HDALF
US
|
$1.18 — |
0
|
$6.85B — | $500.00 — | $1.25 — | $1.25 — | $6.85B — | 10.70 | $0.11 — | ||
TeraWulf
WULF
US
|
$13.71 — |
+0.41
|
$6.84B — | $10.36M — | $13.50 — | $13.91 — | $6.84B — | 0 | -$4.43 — | ||
Alkermes
ALKS
US
|
$40.66 — |
+1.38
|
$6.82B — | $1.05M — | $39.99 — | $40.87 — | $6.82B — | 107.01 | $0.38 — | ||
NICE
NICE
US
|
$116.72 — |
-0.51
|
$6.82B — | $166.51K — | $116.40 — | $120.95 — | $6.82B — | 16.98 | $6.87 — | ||
Pilgrim's Pride
PPC
US
|
$28.63 — |
+0.46
|
$6.82B — | $527.97K — | $28.18 — | $28.92 — | $6.82B — | 12.50 | $2.29 — | ||
NOV
NOV
US
|
$19.05 — |
+0.29
|
$6.79B — | $952.53K — | $18.89 — | $19.09 — | $6.79B — | 70.53 | $0.27 — | ||
Noble
NE
US
|
$42.42 — |
+0.64
|
$6.77B — | $371.27K — | $41.84 — | $42.78 — | $6.77B — | 45.12 | $0.94 — | ||
Gates Industrial
GTES
US
|
$26.74 — |
<0.01
|
$6.77B — | $697.11K — | $26.38 — | $27.06 — | $6.77B — | 18.96 | $1.41 — | ||
Seiko Epson
SEKEY
US
|
$10.64 — |
+0.95
|
$6.77B — | $1.00K — | $10.63 — | $10.64 — | $6.77B — | 56.00 | $0.19 — | ||
Global-E Online
GLBE
US
|
$40.22 — |
+0.17
|
$6.76B — | $422.53K — | $39.65 — | $40.48 — | $6.76B — | 45.70 | $0.88 — | ||
Fluor
FLR
US
|
$50.51 — |
-0.98
|
$6.76B — | $820.03K — | $49.86 — | $51.51 — | $6.76B — | 0 | -$11.90 — | ||
Matson
MATX
US
|
$225.68 — |
-0.93
|
$6.75B — | $78.82K — | $224.83 — | $228.06 — | $6.75B — | 15.17 | $14.87 — | ||
Hess Midstream
HESM
US
|
$32.72 — |
-3.77
|
$6.75B — | $2.00M — | $32.56 — | $34.25 — | $6.75B — | 11.28 | $2.90 — | ||
Matador Resources
MTDR
US
|
$54.50 — |
+0.04
|
$6.74B — | $427.14K — | $54.29 — | $55.29 — | $6.74B — | 9.34 | $5.83 — | ||
Discovery Mining
DSVSF
US
|
$8.27 — |
+2.35
|
$6.73B — | $58.19K — | $7.94 — | $8.30 — | $6.73B — | 26.67 | $0.31 — | ||
Zillow
ZG
US
|
$29.73 — |
-0.57
|
$6.69B — | $1.34M — | $29.20 — | $30.17 — | $6.69B — | 129.26 | $0.23 — | ||
Iovance Biotherapeutics
IOVA
US
|
$14.76 — |
+10.86
|
$6.68B — | $13.18M — | $13.29 — | $14.94 — | $6.68B — | 0 | -$0.69 — | ||
easyJet
ESYJY
US
|
$8.94 — |
-0.22
|
$6.68B — | $6.84K — | $8.94 — | $8.95 — | $6.68B — | 12.24 | $0.73 — | ||
Lamb Weston
LW
US
|
$48.50 — |
-1.94
|
$6.68B — | $936.72K — | $48.07 — | $49.41 — | $6.68B — | 26.50 | $1.83 — | ||
Akbank T.A.S.
AKBTY
US
|
$2.57 — |
-6.55
|
$6.68B — | $4.86K — | $2.57 — | $2.71 — | $6.68B — | 4.28 | $0.60 — | ||
ESCO
ESE
US
|
$257.90 — |
+1.51
|
$6.68B — | $70.57K — | $253.46 — | $260.99 — | $6.68B — | 47.84 | $5.39 — | ||
Dutch Bros
BROS
US
|
$38.06 — |
-4.32
|
$6.68B — | $2.77M — | $38.03 — | $39.80 — | $6.68B — | 52.86 | $0.72 — | ||
Magnolia Oil & Gas
MGY
US
|
$24.23 — |
-1.02
|
$6.66B — | $1.93M — | $24.21 — | $24.82 — | $6.66B — | 10.62 | $2.28 — | ||
Ono Pharmaceutical
OPHLY
US
|
$4.71 — |
-0.42
|
$6.64B — | $1.16K — | $4.71 — | $4.71 — | $6.64B — | 13.45 | $0.35 — | ||
Enpro
NPO
US
|
$313.17 — |
+1.78
|
$6.63B — | $58.33K — | $303.92 — | $314.68 — | $6.63B — | 152.02 | $2.06 — | ||
Allegro MicroSystems
ALGM
US
|
$35.54 — |
-2.01
|
$6.62B — | $1.20M — | $35.07 — | $36.83 — | $6.62B — | 592.33 | $0.06 — | ||
CD Projekt Red
OTGLY
US
|
$16.56 — |
+1.78
|
$6.62B — | $3.72K — | $16.55 — | $16.75 — | $6.62B — | 39.42 | $0.42 — | ||
Rush Enterprises
RUSHB
US
|
$56.64 — |
+0.91
|
$6.61B — | $81.65K — | $54.71 — | $56.77 — | $6.61B — | 25.62 | $2.21 — | ||
RingCentral
RNG
US
|
$79.17 — |
+1.05
|
$6.61B — | $505.21K — | $78.59 — | $80.24 — | $6.61B — | 63.33 | $1.25 — | ||
Macerich
MAC
US
|
$22.23 — |
+0.11
|
$6.56B — | $830.40K — | $22.22 — | $22.45 — | $6.56B — | 0 | -$0.65 — | ||
Land Securities
LDSCY
US
|
$7.91 — |
-1.25
|
$6.55B — | $1.16K — | $7.91 — | $7.94 — | $6.55B — | 12.75 | $0.62 — | ||
Lantheus
LNTH
US
|
$100.29 — |
+0.17
|
$6.55B — | $771.03K — | $100.06 — | $100.40 — | $6.55B — | 24.28 | $4.13 — | ||
Chemed
CHE
US
|
$500.94 — |
+0.54
|
$6.55B — | $81.28K — | $493.43 — | $502.02 — | $6.55B — | 25.19 | $19.88 — | ||
Sonic Healthcare
SKHHY
US
|
$13.00 — |
+0.31
|
$6.53B — | $3.92K — | $12.98 — | $13.51 — | $6.53B — | 15.66 | $0.83 — | ||
EnerSys
ENS
US
|
$180.66 — |
+0.75
|
$6.52B — | $188.10K — | $177.26 — | $182.36 — | $6.52B — | 19.34 | $9.34 — | ||
OR Royalties
OR
US
|
$34.77 — |
+1.73
|
$6.51B — | $463.79K — | $34.43 — | $35.09 — | $6.51B — | 23.02 | $1.51 — | ||
Zalando
ZLNDY
US
|
$13.33 — |
+3.74
|
$6.51B — | $433.00 — | $13.33 — | $13.33 — | $6.51B — | 60.59 | $0.22 — | ||
SCOR
SCRYY
US
|
$3.64 — |
+1.11
|
$6.50B — | $10.00K — | $3.64 — | $3.72 — | $6.50B — | 6.86 | $0.53 — | ||
Zillow
Z
US
|
$28.89 — |
-0.96
|
$6.50B — | $3.16M — | $28.42 — | $29.45 — | $6.50B — | 125.60 | $0.23 — | ||
|
Daito Trust Construction
DIFTY
US
|
$4.98 — |
0
|
$6.49B — | $2.67K — | $4.94 — | $4.98 — | $6.49B — | 9.96 | $0.50 — | ||
Commvault Systems
CVLT
US
|
$156.51 — |
+3.65
|
$6.49B — | $262.54K — | $150.26 — | $156.81 — | $6.49B — | 99.68 | $1.57 — | ||
ICL
ICL
US
|
$5.03 — |
+0.5
|
$6.49B — | $834.87K — | $5.00 — | $5.14 — | $6.49B — | 20.93 | $0.24 — | ||
Sprott Physical Uranium Trust
SRUUF
US
|
$18.80 — |
+0.48
|
$6.47B — | $36.86K — | $18.72 — | $18.93 — | $6.47B — | 15.79 | $1.19 — | ||
BYD Electronic (International)
BYDIF
US
|
$2.88 — |
-4.32
|
$6.47B — | $500.00 — | $2.88 — | $2.88 — | $6.47B — | 20.57 | $0.14 — | ||
OneMain
OMF
US
|
$56.16 — |
-0.46
|
$6.46B — | $433.21K — | $55.67 — | $56.40 — | $6.46B — | 8.45 | $6.64 — | ||
Hexcel
HXL
US
|
$85.39 — |
+0.3
|
$6.46B — | $402.34K — | $83.96 — | $85.71 — | $6.46B — | 43.12 | $1.98 — | ||
Conagra Brands
CAG
US
|
$13.53 — |
-0.33
|
$6.46B — | $5.68M — | $13.34 — | $13.53 — | $6.46B — | 0 | -$3.98 — | ||
e.l.f. Beauty
ELF
US
|
$109.31 — |
+3.16
|
$6.45B — | $519.65K — | $107.00 — | $109.38 — | $6.45B — | 111.54 | $0.98 — | ||
Fuchs
FUPBY
US
|
$12.30 — |
+1.4
|
$6.45B — | $703.00 — | $12.30 — | $12.36 — | $6.45B — | 16.18 | $0.76 — | ||
Artemis Gold
ARGTF
US
|
$27.40 — |
-0.44
|
$6.39B — | $600.00 — | $27.40 — | $27.53 — | $6.39B — | 16.21 | $1.69 — | ||
Bilibili
BILI
US
|
$15.49 — |
+4.34
|
$6.38B — | $1.97M — | $15.36 — | $15.73 — | $6.38B — | 30.38 | $0.51 — | ||
|
Shenzhou
SHZHY
US
|
$4.24 — |
-2.06
|
$6.38B — | $724.00 — | $4.25 — | $4.28 — | $6.38B — | 9.86 | $0.43 — | ||
Nissan Motor
NSANY
US
|
$3.64 — |
0
|
$6.36B — | $4.06K — | $3.63 — | $3.73 — | $6.36B — | 0 | -$1.53 — | ||
Enact
ACT
US
|
$46.17 — |
-1.01
|
$6.35B — | $112.63K — | $45.49 — | $46.66 — | $6.35B — | 9.74 | $4.74 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
