결과 페이지 17 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Applied Digital
APLD
US
|
$23.85 — |
+0.17
|
$7.14B — | $55.19M — | $22.62 — | $24.43 — | $7.14B — | 0 | -$0.91 — | ||
Norwegian Cruise Line
NCLH
US
|
$15.49 — |
+2.92
|
$7.11B — | $22.68M — | $14.80 — | $15.53 — | $7.11B — | 9.56 | $1.62 — | ||
AAON
AAON
US
|
$85.95 — |
-1.35
|
$7.09B — | $868.27K — | $84.24 — | $88.07 — | $7.09B — | 45.23 | $1.90 — | ||
Duolingo
DUOL
US
|
$151.22 — |
-0.33
|
$7.08B — | $729.17K — | $149.59 — | $152.18 — | $7.08B — | 17.95 | $8.42 — | ||
Molson Coors Beverage
TAP
US
|
$37.92 — |
+2.63
|
$7.07B — | $3.76M — | $36.85 — | $38.04 — | $7.07B — | 0 | -$11.64 — | ||
STAG Industrial
STAG
US
|
$35.88 — |
+1.7
|
$7.06B — | $1.80M — | $35.14 — | $35.90 — | $7.06B — | 27.60 | $1.30 — | ||
Capital Power
CPXWF
US
|
$44.88 — |
-0.43
|
$7.05B — | $100.00 — | $44.55 — | $44.55 — | $7.05B — | 118.11 | $0.38 — | ||
Simpson Manufacturing
SSD
US
|
$171.95 — |
+0.43
|
$7.05B — | $233.33K — | $169.12 — | $172.47 — | $7.05B — | 18.79 | $9.15 — | ||
Valley National Bancorp
VLY
US
|
$12.75 — |
+2.16
|
$7.05B — | $7.67M — | $12.42 — | $12.79 — | $7.05B — | 10.80 | $1.18 — | ||
Terreno Realty
TRNO
US
|
$64.48 — |
+1.8
|
$7.03B — | $706.07K — | $63.34 — | $64.64 — | $7.03B — | 17.33 | $3.72 — | ||
Camtek
CAMT
US
|
$150.50 — |
-1.12
|
$7.02B — | $461.07K — | $145.10 — | $152.09 — | $7.02B — | 231.53 | $0.65 — | ||
Axalta Coating Systems
AXTA
US
|
$32.81 — |
+0.06
|
$7.02B — | $1.99M — | $32.34 — | $32.99 — | $7.02B — | 20.12 | $1.63 — | ||
Avolta
DUFRY
US
|
$4.96 — |
-3.12
|
$7.02B — | $23.39K — | $4.87 — | $4.96 — | $7.02B — | 27.55 | $0.18 — | ||
Hess Midstream
HESM
US
|
$34.00 — |
+2.94
|
$7.01B — | $5.28M — | $33.29 — | $34.31 — | $7.01B — | 11.72 | $2.90 — | ||
Canadian Tire
CDNAF
US
|
$134.13 — |
-0.69
|
$7.00B — | $100.00 — | $132.71 — | $132.71 — | $7.00B — | 14.56 | $9.21 — | ||
AppFolio
APPF
US
|
$197.45 — |
+0.24
|
$6.99B — | $319.79K — | $194.10 — | $199.93 — | $6.99B — | 44.97 | $4.39 — | ||
AeroVironment
AVAV
US
|
$137.60 — |
-0.91
|
$6.99B — | $1.24M — | $135.77 — | $139.62 — | $6.99B — | 0 | -$4.05 — | ||
Spirax
SPXSY
US
|
$47.37 — |
-1.21
|
$6.99B — | $1.48K — | $47.36 — | $47.61 — | $6.99B — | 26.31 | $1.80 — | ||
ENN Energy
XNGSY
US
|
$25.13 — |
+0.48
|
$6.99B — | $721.00 — | $25.12 — | $25.13 — | $6.99B — | 7.95 | $3.16 — | ||
Commercial Metals
CMC
US
|
$63.10 — |
-0.24
|
$6.98B — | $785.77K — | $62.88 — | $63.80 — | $6.98B — | 11.92 | $5.29 — | ||
Hanjaya Mandala Sampoerna
PHJMF
US
|
$0.06 — |
0
|
$6.98B — | $667.09K — | $0.04 — | $0.04 — | $6.98B — | 0 | $0.00 — | ||
Dutch Bros
BROS
US
|
$39.78 — |
+4.19
|
$6.98B — | $6.05M — | $37.93 — | $40.16 — | $6.98B — | 55.24 | $0.72 — | ||
SSR Mining
SSRM
US
|
$33.62 — |
+2.66
|
$6.98B — | $1.86M — | $32.53 — | $33.86 — | $6.98B — | 11.28 | $2.98 — | ||
Plexus
PLXS
US
|
$261.38 — |
-1.95
|
$6.97B — | $185.45K — | $259.31 — | $268.12 — | $6.97B — | 38.60 | $6.77 — | ||
Cleveland-Cliffs
CLF
US
|
$12.19 — |
+1.08
|
$6.95B — | $17.71M — | $11.88 — | $12.29 — | $6.95B — | 0 | -$1.61 — | ||
Urban Outfitters
URBN
US
|
$80.96 — |
+1.52
|
$6.94B — | $718.25K — | $79.18 — | $81.37 — | $6.94B — | 12.66 | $6.39 — | ||
Celsius
CELH
US
|
$27.40 — |
+1.78
|
$6.93B — | $5.50M — | $26.69 — | $27.63 — | $6.93B — | 119.13 | $0.23 — | ||
TAL Education
TAL
US
|
$12.49 — |
-2.12
|
$6.93B — | $2.47M — | $12.48 — | $12.79 — | $6.93B — | 7.80 | $1.60 — | ||
Vornado Realty Trust
VNO
US
|
$33.81 — |
+0.09
|
$6.92B — | $1.36M — | $32.97 — | $33.98 — | $6.92B — | 845.25 | $0.04 — | ||
Grupo Aeroportuario del Sureste
ASR
US
|
$230.39 — |
-0.12
|
$6.92B — | $43.77K — | $226.19 — | $232.43 — | $6.92B — | 12.51 | $18.41 — | ||
UiPath
PATH
US
|
$13.25 — |
+1.38
|
$6.91B — | $34.32M — | $12.96 — | $13.38 — | $6.91B — | 19.77 | $0.67 — | ||
Etsy
ETSY
US
|
$75.14 — |
+5.11
|
$6.90B — | $2.92M — | $71.14 — | $75.44 — | $6.90B — | 21.97 | $3.42 — | ||
Powell Industries
POWL
US
|
$189.27 — |
-4.28
|
$6.90B — | $728.73K — | $187.40 — | $197.28 — | $6.90B — | 36.25 | $5.22 — | ||
Armstrong World Industries
AWI
US
|
$163.10 — |
+0.48
|
$6.89B — | $319.91K — | $159.96 — | $163.92 — | $6.89B — | 22.31 | $7.31 — | ||
Barry Callebaut
BRRLY
US
|
$12.56 — |
+0.2
|
$6.89B — | $400.00 — | $12.49 — | $12.49 — | $6.89B — | 22.84 | $0.55 — | ||
Smoore
SMORF
US
|
$1.11 — |
0
|
$6.88B — | $1.10K — | $1.01 — | $1.20 — | $6.88B — | 37.00 | $0.03 — | ||
Federal Signal
FSS
US
|
$112.61 — |
-1.57
|
$6.87B — | $367.59K — | $110.94 — | $115.38 — | $6.87B — | 24.26 | $4.64 — | ||
BYD Electronic (International)
BYDIF
US
|
$3.06 — |
+4.79
|
$6.87B — | $1.30K — | $3.00 — | $3.01 — | $6.87B — | 21.85 | $0.14 — | ||
Victory Capital
VCTR
US
|
$111.72 — |
-0.12
|
$6.87B — | $717.06K — | $110.42 — | $113.00 — | $6.87B — | 20.42 | $5.47 — | ||
MSA Safety
MSA
US
|
$178.10 — |
-0.66
|
$6.87B — | $193.38K — | $175.29 — | $178.49 — | $6.87B — | 22.15 | $8.04 — | ||
NICE
NICE
US
|
$117.31 — |
+0.76
|
$6.86B — | $382.40K — | $115.19 — | $118.42 — | $6.86B — | 17.07 | $6.87 — | ||
Haidilao
HDALF
US
|
$1.18 — |
-4.62
|
$6.85B — | $500.00 — | $1.25 — | $1.25 — | $6.85B — | 10.70 | $0.11 — | ||
Amneal Pharmaceuticals
AMRX
US
|
$19.65 — |
0
|
$6.84B — | $2.82M — | $18.97 — | $19.71 — | $6.84B — | 40.10 | $0.49 — | ||
PIMCO Dynamic Income Fund
PDI
US
|
$14.33 — |
+0.21
|
$6.83B — | $2.68M — | $14.22 — | $14.42 — | $6.83B — | 10.23 | $1.40 — | ||
Qualys
QLYS
US
|
$193.86 — |
-0.46
|
$6.83B — | $865.73K — | $187.21 — | $201.75 — | $6.83B — | 33.59 | $5.77 — | ||
Fluor
FLR
US
|
$51.01 — |
-0.25
|
$6.82B — | $1.75M — | $49.78 — | $51.22 — | $6.82B — | 0 | -$11.90 — | ||
Lamb Weston
LW
US
|
$49.46 — |
+2.85
|
$6.81B — | $4.64M — | $47.76 — | $49.83 — | $6.81B — | 27.02 | $1.83 — | ||
Matson
MATX
US
|
$227.79 — |
+2.18
|
$6.81B — | $255.08K — | $223.09 — | $228.10 — | $6.81B — | 15.31 | $14.87 — | ||
TeraWulf
WULF
US
|
$13.65 — |
-5.21
|
$6.81B — | $45.84M — | $13.11 — | $14.19 — | $6.81B — | 0 | -$4.43 — | ||
Pilgrim's Pride
PPC
US
|
$28.50 — |
+1.35
|
$6.79B — | $1.54M — | $28.13 — | $28.85 — | $6.79B — | 12.44 | $2.29 — | ||
NOV
NOV
US
|
$18.99 — |
+1.99
|
$6.77B — | $3.59M — | $18.65 — | $19.05 — | $6.77B — | 70.33 | $0.27 — | ||
Gates Industrial
GTES
US
|
$26.74 — |
-2.44
|
$6.77B — | $2.23M — | $26.25 — | $27.17 — | $6.77B — | 18.96 | $1.41 — | ||
B2Gold
BTG
US
|
$5.12 — |
+2.4
|
$6.76B — | $17.37M — | $4.99 — | $5.16 — | $6.76B — | 9.30 | $0.55 — | ||
Allegro MicroSystems
ALGM
US
|
$36.27 — |
-2.05
|
$6.76B — | $2.57M — | $34.95 — | $37.01 — | $6.76B — | 604.50 | $0.06 — | ||
Randstad
RANJY
US
|
$19.25 — |
-0.72
|
$6.75B — | $1.20K — | $19.18 — | $19.32 — | $6.75B — | 18.50 | $1.04 — | ||
Companhia Energética de Minas
CIG
US
|
$2.36 — |
+1.72
|
$6.75B — | $5.87M — | $2.31 — | $2.40 — | $6.75B — | 7.61 | $0.31 — | ||
Global-E Online
GLBE
US
|
$40.15 — |
+3.05
|
$6.74B — | $1.47M — | $38.76 — | $40.71 — | $6.74B — | 45.62 | $0.88 — | ||
Matador Resources
MTDR
US
|
$54.48 — |
+3.08
|
$6.74B — | $1.22M — | $53.74 — | $54.75 — | $6.74B — | 9.34 | $5.83 — | ||
Alkermes
ALKS
US
|
$40.11 — |
-3.22
|
$6.73B — | $3.24M — | $39.10 — | $41.26 — | $6.73B — | 105.55 | $0.38 — | ||
Noble
NE
US
|
$42.15 — |
+2.88
|
$6.73B — | $1.03M — | $41.18 — | $42.72 — | $6.73B — | 44.84 | $0.94 — | ||
Magnolia Oil & Gas
MGY
US
|
$24.48 — |
+0.62
|
$6.72B — | $7.23M — | $24.32 — | $24.93 — | $6.72B — | 10.73 | $2.28 — | ||
Zillow
ZG
US
|
$29.90 — |
+6.9
|
$6.72B — | $1.36M — | $27.79 — | $29.97 — | $6.72B — | 130.00 | $0.23 — | ||
Seiko Epson
SEKEY
US
|
$10.56 — |
+1.44
|
$6.72B — | $1.20K — | $10.50 — | $10.54 — | $6.72B — | 55.57 | $0.19 — | ||
easyJet
ESYJY
US
|
$8.96 — |
+0.45
|
$6.70B — | $4.74K — | $8.90 — | $8.96 — | $6.70B — | 12.27 | $0.73 — | ||
Akbank T.A.S.
AKBTY
US
|
$2.57 — |
-4.1
|
$6.68B — | $4.86K — | $2.57 — | $2.71 — | $6.68B — | 4.28 | $0.60 — | ||
MonotaRO
MONOY
US
|
$13.53 — |
+1.05
|
$6.65B — | $2.00K — | $13.53 — | $13.57 — | $6.65B — | 28.78 | $0.47 — | ||
Kanzhun
BZ
US
|
$15.18 — |
+0.86
|
$6.64B — | $4.96M — | $14.90 — | $15.22 — | $6.64B — | 10.92 | $1.39 — | ||
Ono Pharmaceutical
OPHLY
US
|
$4.71 — |
-0.84
|
$6.64B — | $1.16K — | $4.71 — | $4.71 — | $6.64B — | 14.27 | $0.33 — | ||
|
Land Securities
LDSCY
US
|
$8.01 — |
-0.5
|
$6.64B — | $14.87K — | $7.88 — | $8.01 — | $6.64B — | 12.91 | $0.62 — | ||
ESCO
ESE
US
|
$254.06 — |
-1.11
|
$6.58B — | $299.45K — | $252.47 — | $257.10 — | $6.58B — | 47.13 | $5.39 — | ||
Discovery Mining
DSVSF
US
|
$8.08 — |
+1
|
$6.58B — | $52.62K — | $7.96 — | $8.11 — | $6.58B — | 26.06 | $0.31 — | ||
Zillow
Z
US
|
$29.17 — |
+6.93
|
$6.56B — | $9.13M — | $27.01 — | $29.28 — | $6.56B — | 126.82 | $0.23 — | ||
Rush Enterprises
RUSHB
US
|
$56.13 — |
+1.56
|
$6.55B — | $78.01K — | $54.79 — | $56.41 — | $6.55B — | 25.39 | $2.21 — | ||
Macerich
MAC
US
|
$22.20 — |
+0.05
|
$6.55B — | $2.78M — | $21.94 — | $22.29 — | $6.55B — | 0 | -$0.65 — | ||
Hims & Hers Health
HIMS
US
|
$28.06 — |
-5.01
|
$6.55B — | $14.84M — | $27.49 — | $29.62 — | $6.55B — | 0 | -$0.64 — | ||
RingCentral
RNG
US
|
$78.35 — |
+2.36
|
$6.54B — | $1.54M — | $77.05 — | $78.85 — | $6.54B — | 62.67 | $1.25 — | ||
Lantheus
LNTH
US
|
$100.12 — |
-0.06
|
$6.54B — | $513.93K — | $100.08 — | $100.33 — | $6.54B — | 24.24 | $4.13 — | ||
CD Projekt Red
OTGLY
US
|
$16.30 — |
-2.69
|
$6.51B — | $1.93K — | $16.27 — | $16.31 — | $6.51B — | 38.80 | $0.42 — | ||
Enpro
NPO
US
|
$307.68 — |
-3.15
|
$6.51B — | $164.56K — | $305.76 — | $315.95 — | $6.51B — | 149.35 | $2.06 — | ||
Chemed
CHE
US
|
$498.25 — |
-0.64
|
$6.51B — | $135.45K — | $494.12 — | $499.73 — | $6.51B — | 25.06 | $19.88 — | ||
Sonic Healthcare
SKHHY
US
|
$12.96 — |
-0.46
|
$6.51B — | $2.82K — | $12.90 — | $13.05 — | $6.51B — | 15.61 | $0.83 — | ||
|
Shenzhou
SHZHY
US
|
$4.33 — |
-2.91
|
$6.51B — | $724.00 — | $4.25 — | $4.28 — | $6.51B — | 10.06 | $0.43 — | ||
OneMain
OMF
US
|
$56.42 — |
+0.62
|
$6.49B — | $978.82K — | $55.40 — | $56.58 — | $6.49B — | 8.49 | $6.64 — | ||
|
Daito Trust Construction
DIFTY
US
|
$4.98 — |
+1.22
|
$6.49B — | $878.00 — | $4.89 — | $4.98 — | $6.49B — | 9.96 | $0.50 — | ||
Conagra Brands
CAG
US
|
$13.57 — |
+2.42
|
$6.48B — | $17.97M — | $13.19 — | $13.63 — | $6.48B — | 0 | -$3.98 — | ||
EnerSys
ENS
US
|
$179.31 — |
-1.74
|
$6.47B — | $730.42K — | $177.63 — | $182.99 — | $6.47B — | 19.19 | $9.34 — | ||
ICL
ICL
US
|
$5.00 — |
-1.57
|
$6.45B — | $1.39M — | $4.99 — | $5.05 — | $6.45B — | 20.83 | $0.24 — | ||
TOTO
TOTDY
US
|
$39.24 — |
-0.43
|
$6.45B — | $799.00 — | $39.50 — | $39.51 — | $6.45B — | 24.37 | $1.61 — | ||
Fuchs
FUPBY
US
|
$12.30 — |
+1.32
|
$6.45B — | $703.00 — | $12.30 — | $12.36 — | $6.45B — | 16.18 | $0.76 — | ||
Sprott Physical Uranium Trust
SRUUF
US
|
$18.71 — |
-3.41
|
$6.44B — | $130.51K — | $18.59 — | $19.36 — | $6.44B — | 15.72 | $1.19 — | ||
Hexcel
HXL
US
|
$85.13 — |
+1.47
|
$6.44B — | $664.34K — | $83.12 — | $85.31 — | $6.44B — | 42.99 | $1.98 — | ||
SCOR
SCRYY
US
|
$3.60 — |
-1.1
|
$6.43B — | $10.00K — | $3.64 — | $3.72 — | $6.43B — | 6.79 | $0.53 — | ||
Artemis Gold
ARGTF
US
|
$27.52 — |
+3.03
|
$6.42B — | $1.73K — | $26.71 — | $27.52 — | $6.42B — | 16.28 | $1.69 — | ||
First American Financial
FAF
US
|
$62.81 — |
+2.48
|
$6.41B — | $759.29K — | $60.63 — | $62.87 — | $6.41B — | 8.69 | $7.22 — | ||
Enact
ACT
US
|
$46.64 — |
+1.79
|
$6.41B — | $261.18K — | $45.61 — | $46.73 — | $6.41B — | 9.83 | $4.74 — | ||
OR Royalties
OR
US
|
$34.18 — |
+0.77
|
$6.40B — | $862.81K — | $33.70 — | $34.45 — | $6.40B — | 22.63 | $1.51 — | ||
Nissan Motor
NSANY
US
|
$3.64 — |
+0.83
|
$6.36B — | $4.94K — | $3.60 — | $3.70 — | $6.36B — | 0 | -$2.02 — | ||
Lithia Motors
LAD
US
|
$288.87 — |
+0.52
|
$6.35B — | $278.21K — | $283.59 — | $290.98 — | $6.35B — | 9.56 | $30.19 — | ||
CAVA
CAVA
US
|
$54.31 — |
+4.3
|
$6.34B — | $3.94M — | $52.15 — | $54.74 — | $6.34B — | 98.74 | $0.55 — | ||
Riot Platforms
RIOT
US
|
$16.84 — |
-9.17
|
$6.32B — | $30.57M — | $16.36 — | $18.20 — | $6.32B — | 0 | -$3.89 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
