비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.23T
시가 총액
$79.05B
총 거래량
BTC 56.12%   •   ETH 8.83%
지배력

결과 페이지 17 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12298)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kinetik  KNTK $45.19 —
-1.29
$7.55B — $594.13K — $45.15 — $46.10 — $7.55B — 18.00 $2.51 —
Kirby  KEX $141.05 —
-1.18
$7.54B — $316.60K — $140.79 — $143.66 — $7.54B — 21.69 $6.50 —
Akbank T.A.S  AKBTY $2.90 —
+4.69
$7.54B — $765.00 — $2.78 — $2.79 — $7.54B — 5.57 $0.52 —
Jackson Financial  JXN $107.86 —
+1.78
$7.52B — $280.61K — $106.17 — $108.26 — $7.52B — 0 -$6.00 —
Davide Campari-Milano  DVCMY $6.27 —
+1.79
$7.52B — $926.00 — $6.27 — $6.35 — $7.52B — 18.44 $0.34 —
Ryman Hospitality Properties  RHP $119.03 —
+1.68
$7.51B — $428.94K — $117.50 — $119.70 — $7.51B — 31.32 $3.80 —
VinFast Auto  VFS $3.21 —
-3.6
$7.51B — $534.81K — $3.21 — $3.33 — $7.51B — 0 -$1.61 —
Nissan Motor Co., Ltd.  NSANY $4.29 —
-4.24
$7.50B — $91.75K — $4.30 — $4.48 — $7.50B — 0 -$1.91 —
UGI  UGI $34.85 —
+1.43
$7.47B — $825.55K — $34.38 — $35.18 — $7.47B — 12.27 $2.84 —
HealthEquity  HQY $88.67 —
+3.07
$7.43B — $758.28K — $86.16 — $89.15 — $7.43B — 33.20 $2.67 —
Capcom Co., Ltd.  CCOEY $8.86 —
-2.96
$7.41B — $16.04K — $8.86 — $8.99 — $7.41B — 19.68 $0.45 —
Landstar System  LSTR $218.06 —
-0.68
$7.40B — $443.86K — $216.80 — $224.85 — $7.40B — 60.23 $3.62 —
Enphase Energy  ENPH $56.07 —
-18.01
$7.39B — $10.10M — $56.00 — $66.55 — $7.39B — 55.51 $1.01 —
Oscar Health  OSCR $24.51 —
+3.86
$7.39B — $8.42M — $23.45 — $25.05 — $7.39B — 0 -$0.54 —
National Fuel Gas Company  NFG $77.42 —
+0.14
$7.36B — $466.86K — $77.28 — $78.16 — $7.36B — 10.46 $7.40 —
Glaukos  GKOS $125.00 —
+2.72
$7.34B — $1.24M — $120.61 — $128.05 — $7.34B — 0 -$3.30 —
Procore  PCOR $48.57 —
-4.2
$7.33B — $1.43M — $48.26 — $52.00 — $7.33B — 0 -$0.51 —
Molson Coors Beverage Company  TAP $39.06 —
+1.64
$7.33B — $2.70M — $38.65 — $39.34 — $7.33B — 0 -$10.55 —
Sibanye Stillwater  SBSW $10.12 —
-9.4
$7.32B — $5.66M — $10.05 — $10.65 — $7.32B — 0 -$0.45 —
OMRON  OMRNY $37.21 —
-3.65
$7.32B — $10.96K — $37.11 — $38.30 — $7.32B — 34.13 $1.09 —
Plexus  PLXS $273.01 —
-3.99
$7.30B — $263.29K — $270.68 — $284.00 — $7.30B — 39.97 $6.83 —
ENN Energy Holdings Limited  XNGSY $26.22 —
-2.71
$7.29B — $636.00 — $26.25 — $26.30 — $7.29B — 8.35 $3.14 —
Clear Secure  YOU $54.52 —
+0.07
$7.29B — $1.60M — $53.71 — $55.92 — $7.29B — 43.61 $1.25 —
AXIS Capital  AXS $98.81 —
+3.64
$7.28B — $346.11K — $96.35 — $98.87 — $7.28B — 7.38 $13.38 —
Air Lease  AL $65.00 —
0
$7.28B — $2.29M — $64.97 — $65.00 — $7.28B — 6.99 $9.29 —
Bilibili  BILI $17.46 —
-3.05
$7.28B — $3.31M — $17.27 — $18.16 — $7.28B — 34.92 $0.50 —
Clearwater Analytics  CWAN $24.37 —
-0.04
$7.27B — $1.87M — $24.36 — $24.40 — $7.27B — 0 -$0.18 —
STAG Industrial  STAG $37.26 —
+0.68
$7.27B — $574.44K — $36.91 — $37.66 — $7.27B — 28.88 $1.29 —
NewMarket  NEU $790.13 —
-0.56
$7.27B — $86.56K — $780.94 — $803.96 — $7.27B — 18.05 $43.77 —
Zalando SE  ZLNDY $14.04 —
+4.39
$7.25B — $20.39K — $13.99 — $14.26 — $7.25B — 29.25 $0.48 —
Sensata Technologies Holding  ST $49.84 —
-5.32
$7.25B — $1.65M — $49.39 — $52.28 — $7.25B — 151.03 $0.33 —
ImmunityBio  IBRX $6.92 —
-5.08
$7.25B — $13.56M — $6.79 — $7.29 — $7.25B — 0 -$0.85 —
MaxLinear  MXL $80.92 —
-14.11
$7.25B — $4.46M — $79.26 — $91.49 — $7.25B — 0 -$1.52 —
Noble Corporation plc  NE $45.41 —
-2.72
$7.24B — $949.98K — $45.04 — $46.48 — $7.24B — 31.75 $1.43 —
Tetra Tech  TTEK $27.90 —
-0.25
$7.24B — $2.44M — $27.78 — $28.61 — $7.24B — 16.70 $1.67 —
AptarGroup  ATR $113.36 —
+0.72
$7.23B — $370.64K — $111.98 — $114.59 — $7.23B — 19.41 $5.84 —
ICL  ICL $5.60 —
-4.92
$7.23B — $2.12M — $5.57 — $5.79 — $7.23B — 26.66 $0.21 —
NOV  NOV $20.14 —
-6.11
$7.23B — $3.41M — $20.07 — $21.34 — $7.23B — 80.56 $0.25 —
Vornado Realty Trust  VNO $35.21 —
+0.83
$7.21B — $1.13M — $34.55 — $35.48 — $7.21B — 9.64 $3.65 —
Life Time  LTH $32.39 —
-0.49
$7.21B — $1.57M — $32.01 — $32.87 — $7.21B — 18.94 $1.71 —
Silicon Laboratories  SLAB $218.11 —
-0.41
$7.19B — $525.28K — $217.68 — $219.19 — $7.19B — 0 -$1.53 —
Celsius  CELH $28.13 —
+1.37
$7.19B — $11.89M — $28.11 — $29.32 — $7.19B — 65.41 $0.43 —
Nuvalent  NUVL $90.95 —
-3.27
$7.18B — $707.43K — $90.42 — $94.08 — $7.18B — 0 -$6.06 —
Alkermes  ALKS $42.80 —
-1.34
$7.13B — $1.30M — $42.55 — $43.69 — $7.13B — 47.55 $0.90 —
Avnet  AVT $86.81 —
-1.48
$7.12B — $1.63M — $85.94 — $88.97 — $7.12B — 33.51 $2.59 —
Pilgrim's Pride  PPC $29.88 —
+3.14
$7.11B — $1.91M — $29.02 — $30.29 — $7.11B — 8.01 $3.73 —
Lear  LEA $141.50 —
-1.72
$7.09B — $405.30K — $140.03 — $143.49 — $7.09B — 14.15 $10.00 —
Nedbank Group Limited  NDBKY $15.46 —
-0.32
$7.09B — $2.84K — $15.38 — $15.61 — $7.09B — 15.30 $1.01 —
West Japan Railway Company  WJRYY $15.57 —
+0.32
$7.09B — $667.00 — $15.57 — $15.63 — $7.09B — 8.94 $1.74 —
Praxis Precision Medicines  PRAX $254.00 —
-4.06
$7.08B — $563.51K — $252.46 — $270.00 — $7.08B — 0 -$13.39 —
The Mosaic Company  MOS $22.24 —
-2.88
$7.07B — $7.18M — $21.99 — $22.85 — $7.07B — 158.85 $0.14 —
Morningstar  MORN $185.76 —
+1.01
$7.06B — $418.79K — $183.99 — $187.25 — $7.06B — 18.99 $9.78 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $9.40 —
-10.9
$7.06B — $222.00 — $9.16 — $9.35 — $7.06B — 6.22 $1.51 —
Brookfield Renewable  BEPC $38.72 —
-0.28
$7.06B — $1.44M — $38.08 — $39.13 — $7.06B — 0 -$25.05 —
Kinsale Capital  KNSL $306.12 —
+3.52
$7.06B — $220.99K — $296.25 — $306.70 — $7.06B — 13.47 $22.71 —
DPM Metals  DPMLF $31.93 —
-7.18
$7.06B — $6.43K — $31.84 — $34.17 — $7.06B — 12.52 $2.55 —
Japan Airlines  JAPSY $8.20 —
+1.74
$7.05B — $2.39K — $8.21 — $8.35 — $7.05B — 8.54 $0.96 —
Technip Energies  THNPY $40.16 —
-0.88
$7.03B — $100.00 — $40.78 — $40.78 — $7.03B — 17.61 $2.28 —
The Middleby  MIDD $154.93 —
-0.51
$7.01B — $402.96K — $151.80 — $156.59 — $7.01B — 21.22 $7.30 —
Prosperity Bancshares  PB $69.36 —
+0.89
$7.00B — $1.03M — $68.67 — $70.10 — $7.00B — 12.58 $5.51 —
Weatherford  WFRD $97.17 —
-6.32
$6.99B — $876.51K — $96.56 — $102.69 — $6.99B — 15.20 $6.39 —
The Macerich Company  MAC $23.66 —
+1.89
$6.98B — $1.82M — $23.25 — $23.75 — $6.98B — 0 -$0.72 —
Dai Nippon Printing Co., Ltd.  DNPLY $8.07 —
-4.83
$6.96B — $261.00 — $8.07 — $8.21 — $6.96B — 10.90 $0.74 —
MYR  MYRG $445.66 —
-1.27
$6.94B — $176.96K — $436.87 — $453.47 — $6.94B — 49.02 $9.09 —
Terex  TEX $60.42 —
-3.59
$6.90B — $837.83K — $59.65 — $62.34 — $6.90B — 29.47 $2.05 —
Repligen  RGEN $122.31 —
-3.35
$6.90B — $672.58K — $121.69 — $128.36 — $6.90B — 134.40 $0.91 —
Healthcare Realty Trust Incorporated  HR $19.65 —
+0.41
$6.89B — $2.44M — $19.53 — $19.79 — $6.89B — 0 -$0.58 —
Axalta Coating Systems  AXTA $32.18 —
+1.29
$6.89B — $3.58M — $31.93 — $33.10 — $6.89B — 18.81 $1.71 —
Rigetti Computing  RGTI $20.68 —
-14.4
$6.87B — $49.68M — $20.10 — $23.19 — $6.87B — 0 -$0.89 —
Vaxcyte  PCVX $47.36 —
-2.87
$6.84B — $905.33K — $47.24 — $49.19 — $6.84B — 0 -$6.89 —
Sinopharm Group Co. Ltd.  SHTDY $10.88 —
+0.65
$6.84B — $8.20K — $10.88 — $10.92 — $6.84B — 6.43 $1.69 —
First American Financial  FAF $67.02 —
+1.7
$6.83B — $874.12K — $65.93 — $67.44 — $6.83B — 10.31 $6.50 —
GDS  GDS $34.00 —
-6.16
$6.81B — $2.67M — $33.40 — $35.76 — $6.81B — 20.00 $1.70 —
NexGen Energy  NXE $10.28 —
-9.9
$6.80B — $7.90M — $10.28 — $11.15 — $6.80B — 0 -$0.49 —
Terreno Realty  TRNO $64.33 —
-0.25
$6.80B — $369.56K — $63.90 — $65.07 — $6.80B — 15.69 $4.10 —
Sonic Healthcare Limited  SKHHY $13.53 —
+1.35
$6.80B — $5.47K — $13.52 — $13.60 — $6.80B — 17.12 $0.79 —
Brookfield Business  BBUC $32.89 —
-0.54
$6.79B — $377.53K — $32.89 — $33.65 — $6.79B — 0 -$0.49 —
Pool  POOL $185.52 —
+1.26
$6.76B — $1.31M — $183.46 — $188.53 — $6.76B — 17.06 $10.87 —
The Hanover Insurance  THG $193.19 —
+3.32
$6.76B — $170.90K — $189.47 — $193.78 — $6.76B — 9.74 $19.82 —
Canadian Tire  CDNAF $128.18 —
+0.31
$6.74B — $100.00 — $127.46 — $127.46 — $6.74B — 14.73 $8.70 —
InterDigital  IDCC $260.64 —
-0.16
$6.74B — $358.81K — $257.51 — $262.22 — $6.74B — 24.87 $10.48 —
Arcellx  ACLX $115.07 —
+0.02
$6.73B — $13.19M — $115.05 — $115.05 — $6.73B — 0 -$4.07 —
Bosideng  BSDGF $0.58 —
-4.14
$6.73B — $2.00K — $0.55 — $0.55 — $6.73B — 11.58 $0.05 —
Hexcel  HXL $89.16 —
-0.46
$6.73B — $395.82K — $88.65 — $90.39 — $6.73B — 59.04 $1.51 —
Yancoal Australia  YACAF $4.99 —
-1.19
$6.70B — $1.66K — $4.95 — $5.15 — $6.70B — 20.79 $0.24 —
CarMax  KMX $47.15 —
+0.49
$6.69B — $2.10M — $46.17 — $47.20 — $6.69B — 28.06 $1.68 —
Mercury Systems  MRCY $111.27 —
-5.56
$6.68B — $907.85K — $108.45 — $117.37 — $6.68B — 0 -$0.23 —
Fibra UNO  FBASF $1.75 —
+3.21
$6.67B — $455.00 — $1.75 — $1.75 — $6.67B — 5.83 $0.30 —
Longfor  LGFRY $9.71 —
-4
$6.66B — $4.30K — $9.73 — $9.84 — $6.66B — 44.13 $0.22 —
Matador Resources Company  MTDR $53.57 —
-3.91
$6.65B — $1.22M — $53.49 — $55.89 — $6.65B — 13.80 $3.88 —
Spirax  SPXSY $45.02 —
-2.93
$6.64B — $4.02K — $45.00 — $46.35 — $6.64B — 30.21 $1.49 —
Lincoln National  LNC $34.74 —
+2.06
$6.64B — $1.47M — $34.05 — $34.83 — $6.64B — 3.80 $9.14 —
Fluor  FLR $47.56 —
-5.65
$6.64B — $1.76M — $46.75 — $50.12 — $6.64B — 21.71 $2.19 —
Armstrong World Industries  AWI $155.15 —
+1.57
$6.62B — $449.11K — $151.57 — $156.26 — $6.62B — 22.03 $7.04 —
Primoris Services  PRIM $121.84 —
-4.54
$6.61B — $1.50M — $122.00 — $130.00 — $6.61B — 26.89 $4.53 —
Enpro  NPO $312.14 —
-1.66
$6.59B — $155.22K — $309.66 — $318.50 — $6.59B — 151.52 $2.06 —
AIXTRON SE  AIXXF $58.44 —
-15.79
$6.59B — $1.48K — $58.02 — $62.50 — $6.59B — 95.80 $0.61 —
Lithia Motors  LAD $288.84 —
-0.61
$6.59B — $177.10K — $284.39 — $293.70 — $6.59B — 10.08 $28.65 —
Taylor Morrison Home  TMHC $71.53 —
+0.04
$6.59B — $5.70M — $71.43 — $71.60 — $6.59B — 10.66 $6.71 —
Transocean  RIG $5.95 —
-4.8
$6.59B — $22.08M — $5.90 — $6.21 — $6.59B — 0 -$2.89 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency