결과 페이지 17 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Compass
COMP
US
|
$9.32 — |
-2.05
|
$7.16B — | $1.38M — | $9.28 — | $9.52 — | $7.16B — | 155.41 | $0.06 — | ||
Norwegian Cruise Line
NCLH
US
|
$15.56 — |
+0.48
|
$7.15B — | $3.42M — | $15.34 — | $15.66 — | $7.15B — | 9.60 | $1.62 — | ||
Spirax
SPXSY
US
|
$48.38 — |
+2.13
|
$7.14B — | $720.00 — | $48.38 — | $48.64 — | $7.14B — | 26.87 | $1.80 — | ||
TAL Education
TAL
US
|
$12.86 — |
+2.92
|
$7.13B — | $1.05M — | $12.48 — | $13.10 — | $7.13B — | 8.03 | $1.60 — | ||
Kingfisher
KGFHY
US
|
$8.69 — |
-0.8
|
$7.10B — | $100.00 — | $8.69 — | $8.69 — | $7.10B — | 18.48 | $0.47 — | ||
Commercial Metals
CMC
US
|
$64.17 — |
+1.7
|
$7.10B — | $140.92K — | $62.78 — | $64.41 — | $7.10B — | 12.13 | $5.29 — | ||
UiPath
PATH
US
|
$13.58 — |
+2.46
|
$7.07B — | $6.15M — | $13.19 — | $13.58 — | $7.07B — | 20.26 | $0.67 — | ||
Applied Digital
APLD
US
|
$23.39 — |
-1.91
|
$7.07B — | $9.58M — | $22.77 — | $24.10 — | $7.07B — | 0 | -$0.91 — | ||
Capital Power
CPXWF
US
|
$45.00 — |
+1.01
|
$7.07B — | $100.00 — | $45.00 — | $45.00 — | $7.07B — | 118.42 | $0.38 — | ||
Levi Strauss
LEVI
US
|
$18.43 — |
-3.28
|
$7.07B — | $2.30M — | $18.35 — | $19.02 — | $7.07B — | 12.12 | $1.52 — | ||
AppFolio
APPF
US
|
$199.36 — |
+0.97
|
$7.06B — | $86.54K — | $199.15 — | $202.37 — | $7.06B — | 45.41 | $4.39 — | ||
STAG Industrial
STAG
US
|
$35.84 — |
-0.11
|
$7.05B — | $107.27K — | $35.73 — | $36.20 — | $7.05B — | 27.56 | $1.30 — | ||
Camtek
CAMT
US
|
$151.12 — |
+0.41
|
$7.05B — | $49.44K — | $149.68 — | $156.65 — | $7.05B — | 232.49 | $0.65 — | ||
Plexus
PLXS
US
|
$264.41 — |
+1.16
|
$7.05B — | $32.75K — | $261.00 — | $264.82 — | $7.05B — | 39.05 | $6.77 — | ||
Powell Industries
POWL
US
|
$193.26 — |
+2.11
|
$7.04B — | $84.91K — | $188.25 — | $194.23 — | $7.04B — | 37.02 | $5.22 — | ||
Avolta
DUFRY
US
|
$4.97 — |
+0.2
|
$7.03B — | $500.00 — | $4.97 — | $4.97 — | $7.03B — | 27.61 | $0.18 — | ||
Terreno Realty
TRNO
US
|
$64.50 — |
+0.03
|
$7.03B — | $53.72K — | $64.34 — | $65.49 — | $7.03B — | 17.33 | $3.72 — | ||
Duolingo
DUOL
US
|
$150.22 — |
-0.66
|
$7.03B — | $101.49K — | $149.79 — | $152.38 — | $7.03B — | 17.84 | $8.42 — | ||
Axalta Coating Systems
AXTA
US
|
$32.74 — |
-0.21
|
$7.01B — | $488.94K — | $32.55 — | $33.00 — | $7.01B — | 20.08 | $1.63 — | ||
Celsius
CELH
US
|
$27.65 — |
+0.91
|
$7.00B — | $469.46K — | $27.12 — | $27.66 — | $7.00B — | 120.21 | $0.23 — | ||
Qualys
QLYS
US
|
$198.61 — |
+2.45
|
$6.99B — | $70.68K — | $195.62 — | $199.90 — | $6.99B — | 34.42 | $5.77 — | ||
ENN Energy
XNGSY
US
|
$25.14 — |
+0.46
|
$6.99B — | $721.00 — | $25.12 — | $25.13 — | $6.99B — | 7.95 | $3.16 — | ||
Simpson Manufacturing
SSD
US
|
$170.39 — |
-0.91
|
$6.98B — | $15.83K — | $169.96 — | $171.86 — | $6.98B — | 18.62 | $9.15 — | ||
Hanjaya Mandala Sampoerna
PHJMF
US
|
$0.06 — |
0
|
$6.98B — | $667.09K — | $0.04 — | $0.04 — | $6.98B — | 0 | $0.00 — | ||
Valley National Bancorp
VLY
US
|
$12.61 — |
-1.1
|
$6.97B — | $444.60K — | $12.58 — | $12.75 — | $6.97B — | 10.68 | $1.18 — | ||
AeroVironment
AVAV
US
|
$137.03 — |
-0.41
|
$6.96B — | $328.05K — | $135.33 — | $139.89 — | $6.96B — | 0 | -$4.05 — | ||
Canadian Tire
CDNAF
US
|
$133.30 — |
-0.62
|
$6.95B — | $100.00 — | $132.71 — | $132.71 — | $6.95B — | 14.47 | $9.21 — | ||
Grupo Aeroportuario del Sureste
ASR
US
|
$231.46 — |
+0.46
|
$6.95B — | $8.07K — | $228.08 — | $231.52 — | $6.95B — | 12.57 | $18.41 — | ||
Molson Coors Beverage
TAP
US
|
$37.27 — |
-1.71
|
$6.95B — | $316.30K — | $37.09 — | $37.76 — | $6.95B — | 0 | -$11.64 — | ||
Urban Outfitters
URBN
US
|
$80.98 — |
+0.02
|
$6.94B — | $149.57K — | $80.26 — | $81.64 — | $6.94B — | 12.67 | $6.39 — | ||
MSA Safety
MSA
US
|
$179.57 — |
+0.83
|
$6.93B — | $15.09K — | $177.31 — | $180.34 — | $6.93B — | 22.33 | $8.04 — | ||
Victory Capital
VCTR
US
|
$112.39 — |
+0.6
|
$6.91B — | $37.14K — | $111.37 — | $112.88 — | $6.91B — | 20.54 | $5.47 — | ||
Etsy
ETSY
US
|
$75.25 — |
+0.15
|
$6.91B — | $849.79K — | $73.88 — | $75.36 — | $6.91B — | 22.00 | $3.42 — | ||
Federal Signal
FSS
US
|
$112.96 — |
+0.31
|
$6.90B — | $15.70K — | $111.94 — | $113.42 — | $6.90B — | 24.34 | $4.64 — | ||
NICE
NICE
US
|
$117.88 — |
+0.49
|
$6.89B — | $70.77K — | $117.03 — | $120.95 — | $6.89B — | 17.15 | $6.87 — | ||
B2Gold
BTG
US
|
$5.21 — |
+1.82
|
$6.89B — | $3.07M — | $5.17 — | $5.26 — | $6.89B — | 9.47 | $0.55 — | ||
Hess Midstream
HESM
US
|
$33.40 — |
-1.76
|
$6.89B — | $615.20K — | $33.31 — | $34.25 — | $6.89B — | 11.51 | $2.90 — | ||
Kanzhun
BZ
US
|
$15.74 — |
+3.69
|
$6.89B — | $529.83K — | $15.36 — | $15.86 — | $6.89B — | 11.32 | $1.39 — | ||
Armstrong World Industries
AWI
US
|
$162.89 — |
-0.13
|
$6.88B — | $27.75K — | $161.79 — | $163.49 — | $6.88B — | 22.28 | $7.31 — | ||
Companhia Energética de Minas
CIG
US
|
$2.40 — |
+1.91
|
$6.88B — | $1.27M — | $2.40 — | $2.42 — | $6.88B — | 7.75 | $0.31 — | ||
Smoore
SMORF
US
|
$1.11 — |
0
|
$6.88B — | $1.10K — | $1.01 — | $1.20 — | $6.88B — | 37.00 | $0.03 — | ||
BYD Electronic (International)
BYDIF
US
|
$3.06 — |
0
|
$6.87B — | $1.30K — | $3.00 — | $3.01 — | $6.87B — | 21.85 | $0.14 — | ||
PIMCO Dynamic Income Fund
PDI
US
|
$14.40 — |
+0.52
|
$6.87B — | $1.22M — | $14.32 — | $14.42 — | $6.87B — | 10.28 | $1.40 — | ||
Barry Callebaut
BRRLY
US
|
$12.50 — |
-0.32
|
$6.85B — | $400.00 — | $12.49 — | $12.49 — | $6.85B — | 22.72 | $0.55 — | ||
TeraWulf
WULF
US
|
$13.73 — |
+0.62
|
$6.85B — | $4.81M — | $13.50 — | $13.91 — | $6.85B — | 0 | -$4.43 — | ||
Vornado Realty Trust
VNO
US
|
$33.44 — |
-1.09
|
$6.85B — | $66.22K — | $33.23 — | $34.00 — | $6.85B — | 836.00 | $0.04 — | ||
Haidilao
HDALF
US
|
$1.18 — |
0
|
$6.85B — | $500.00 — | $1.25 — | $1.25 — | $6.85B — | 10.70 | $0.11 — | ||
Amneal Pharmaceuticals
AMRX
US
|
$19.57 — |
-0.38
|
$6.82B — | $135.72K — | $19.53 — | $19.82 — | $6.82B — | 39.94 | $0.49 — | ||
Matador Resources
MTDR
US
|
$55.09 — |
+1.12
|
$6.82B — | $103.22K — | $54.37 — | $55.29 — | $6.82B — | 9.44 | $5.83 — | ||
Pilgrim's Pride
PPC
US
|
$28.56 — |
+0.21
|
$6.80B — | $85.90K — | $28.40 — | $28.92 — | $6.80B — | 12.47 | $2.29 — | ||
Randstad
RANJY
US
|
$19.36 — |
-0.36
|
$6.79B — | $1.20K — | $19.18 — | $19.32 — | $6.79B — | 18.61 | $1.04 — | ||
Sonic Healthcare
SKHHY
US
|
$13.51 — |
+4.24
|
$6.79B — | $150.00 — | $13.51 — | $13.51 — | $6.79B — | 16.27 | $0.83 — | ||
Magnolia Oil & Gas
MGY
US
|
$24.68 — |
+0.82
|
$6.78B — | $548.15K — | $24.42 — | $24.82 — | $6.78B — | 10.82 | $2.28 — | ||
NOV
NOV
US
|
$19.01 — |
+0.11
|
$6.78B — | $229.61K — | $18.92 — | $19.09 — | $6.78B — | 70.40 | $0.27 — | ||
Matson
MATX
US
|
$226.49 — |
-0.57
|
$6.77B — | $23.63K — | $226.19 — | $228.06 — | $6.77B — | 15.23 | $14.87 — | ||
Gates Industrial
GTES
US
|
$26.75 — |
+0.04
|
$6.77B — | $74.09K — | $26.38 — | $27.06 — | $6.77B — | 18.97 | $1.41 — | ||
Hims & Hers Health
HIMS
US
|
$29.02 — |
+3.42
|
$6.77B — | $3.60M — | $28.31 — | $29.63 — | $6.77B — | 0 | -$0.64 — | ||
Alkermes
ALKS
US
|
$40.34 — |
+0.57
|
$6.77B — | $282.04K — | $39.99 — | $40.87 — | $6.77B — | 106.15 | $0.38 — | ||
Global-E Online
GLBE
US
|
$40.19 — |
+0.1
|
$6.75B — | $113.14K — | $39.65 — | $40.48 — | $6.75B — | 45.67 | $0.88 — | ||
Seiko Epson
SEKEY
US
|
$10.61 — |
+0.47
|
$6.75B — | $1.20K — | $10.50 — | $10.54 — | $6.75B — | 55.84 | $0.19 — | ||
Noble
NE
US
|
$42.27 — |
+0.28
|
$6.75B — | $73.71K — | $41.84 — | $42.59 — | $6.75B — | 44.96 | $0.94 — | ||
Dutch Bros
BROS
US
|
$38.44 — |
-3.37
|
$6.74B — | $1.02M — | $38.30 — | $39.80 — | $6.74B — | 53.38 | $0.72 — | ||
Fluor
FLR
US
|
$50.10 — |
-1.78
|
$6.70B — | $222.64K — | $49.91 — | $51.51 — | $6.70B — | 0 | -$11.90 — | ||
easyJet
ESYJY
US
|
$8.95 — |
-0.11
|
$6.69B — | $6.80K — | $8.95 — | $8.95 — | $6.69B — | 12.26 | $0.73 — | ||
Lamb Weston
LW
US
|
$48.55 — |
-1.85
|
$6.69B — | $174.34K — | $48.35 — | $49.41 — | $6.69B — | 26.52 | $1.83 — | ||
Akbank T.A.S.
AKBTY
US
|
$2.57 — |
-6.55
|
$6.68B — | $4.86K — | $2.57 — | $2.71 — | $6.68B — | 4.28 | $0.60 — | ||
MonotaRO
MONOY
US
|
$13.53 — |
+1.05
|
$6.65B — | $2.00K — | $13.53 — | $13.57 — | $6.65B — | 28.78 | $0.47 — | ||
RingCentral
RNG
US
|
$79.62 — |
+1.62
|
$6.65B — | $135.31K — | $78.59 — | $80.24 — | $6.65B — | 63.69 | $1.25 — | ||
Ono Pharmaceutical
OPHLY
US
|
$4.71 — |
-0.42
|
$6.64B — | $1.16K — | $4.71 — | $4.71 — | $6.64B — | 13.45 | $0.35 — | ||
ESCO
ESE
US
|
$256.21 — |
+0.85
|
$6.64B — | $14.33K — | $253.46 — | $260.99 — | $6.64B — | 47.53 | $5.39 — | ||
Zillow
ZG
US
|
$29.50 — |
-1.35
|
$6.63B — | $826.66K — | $29.20 — | $30.17 — | $6.63B — | 128.23 | $0.23 — | ||
CD Projekt Red
OTGLY
US
|
$16.56 — |
+1.78
|
$6.62B — | $3.72K — | $16.55 — | $16.75 — | $6.62B — | 39.42 | $0.42 — | ||
Enpro
NPO
US
|
$312.48 — |
+1.56
|
$6.61B — | $24.90K — | $303.92 — | $312.70 — | $6.61B — | 151.68 | $2.06 — | ||
ICL
ICL
US
|
$5.11 — |
+2.1
|
$6.59B — | $142.89K — | $5.09 — | $5.15 — | $6.59B — | 21.27 | $0.24 — | ||
Allegro MicroSystems
ALGM
US
|
$35.34 — |
-2.56
|
$6.59B — | $321.65K — | $35.07 — | $36.83 — | $6.59B — | 588.99 | $0.06 — | ||
|
Land Securities
LDSCY
US
|
$7.93 — |
-1
|
$6.57B — | $600.00 — | $7.93 — | $7.94 — | $6.57B — | 12.79 | $0.62 — | ||
Macerich
MAC
US
|
$22.27 — |
+0.29
|
$6.57B — | $228.61K — | $22.25 — | $22.45 — | $6.57B — | 0 | -$0.65 — | ||
Discovery Mining
DSVSF
US
|
$8.05 — |
-0.37
|
$6.55B — | $17.55K — | $8.03 — | $8.25 — | $6.55B — | 25.96 | $0.31 — | ||
Lantheus
LNTH
US
|
$100.30 — |
+0.18
|
$6.55B — | $117.85K — | $100.06 — | $100.40 — | $6.55B — | 24.28 | $4.13 — | ||
Rush Enterprises
RUSHB
US
|
$55.85 — |
-0.5
|
$6.52B — | $7.92K — | $54.71 — | $56.15 — | $6.52B — | 25.27 | $2.21 — | ||
EnerSys
ENS
US
|
$180.62 — |
+0.73
|
$6.51B — | $50.52K — | $177.26 — | $181.20 — | $6.51B — | 19.33 | $9.34 — | ||
Sprott Physical Uranium Trust
SRUUF
US
|
$18.92 — |
+1.12
|
$6.51B — | $17.27K — | $18.72 — | $18.93 — | $6.51B — | 15.89 | $1.19 — | ||
SCOR
SCRYY
US
|
$3.64 — |
+1.11
|
$6.50B — | $10.00K — | $3.64 — | $3.72 — | $6.50B — | 6.86 | $0.53 — | ||
Chemed
CHE
US
|
$496.75 — |
-0.3
|
$6.49B — | $41.07K — | $493.43 — | $500.00 — | $6.49B — | 24.98 | $19.88 — | ||
OR Royalties
OR
US
|
$34.65 — |
+1.36
|
$6.49B — | $162.50K — | $34.43 — | $35.09 — | $6.49B — | 22.94 | $1.51 — | ||
OneMain
OMF
US
|
$56.13 — |
-0.51
|
$6.46B — | $88.37K — | $55.67 — | $56.40 — | $6.46B — | 8.45 | $6.64 — | ||
Zillow
Z
US
|
$28.71 — |
-1.58
|
$6.46B — | $1.60M — | $28.42 — | $29.45 — | $6.46B — | 124.82 | $0.23 — | ||
Fuchs
FUPBY
US
|
$12.30 — |
+1.4
|
$6.45B — | $703.00 — | $12.30 — | $12.36 — | $6.45B — | 16.18 | $0.76 — | ||
Conagra Brands
CAG
US
|
$13.49 — |
-0.59
|
$6.44B — | $1.04M — | $13.34 — | $13.53 — | $6.44B — | 0 | -$3.98 — | ||
|
Daito Trust Construction
DIFTY
US
|
$4.92 — |
+1.44
|
$6.41B — | $878.00 — | $4.89 — | $4.98 — | $6.41B — | 9.83 | $0.50 — | ||
Artemis Gold
ARGTF
US
|
$27.48 — |
+2.88
|
$6.41B — | $1.73K — | $26.71 — | $27.52 — | $6.41B — | 16.26 | $1.69 — | ||
Bilibili
BILI
US
|
$15.55 — |
+4.75
|
$6.41B — | $1.10M — | $15.36 — | $15.73 — | $6.41B — | 30.50 | $0.51 — | ||
Hexcel
HXL
US
|
$84.57 — |
-0.66
|
$6.40B — | $134.85K — | $83.96 — | $85.28 — | $6.40B — | 42.70 | $1.98 — | ||
e.l.f. Beauty
ELF
US
|
$108.13 — |
+2.05
|
$6.38B — | $190.10K — | $107.00 — | $109.20 — | $6.38B — | 110.33 | $0.98 — | ||
|
Shenzhou
SHZHY
US
|
$4.24 — |
-2.06
|
$6.38B — | $724.00 — | $4.25 — | $4.28 — | $6.38B — | 9.86 | $0.43 — | ||
First American Financial
FAF
US
|
$62.40 — |
-0.65
|
$6.37B — | $98.62K — | $62.02 — | $63.05 — | $6.37B — | 8.64 | $7.22 — | ||
Nissan Motor
NSANY
US
|
$3.64 — |
0
|
$6.36B — | $1.21K — | $3.63 — | $3.73 — | $6.36B — | 0 | -$1.53 — | ||
Enact
ACT
US
|
$46.19 — |
-0.98
|
$6.35B — | $47.54K — | $45.49 — | $46.66 — | $6.35B — | 9.74 | $4.74 — | ||
CAVA
CAVA
US
|
$54.17 — |
-0.26
|
$6.33B — | $295.09K — | $53.26 — | $54.17 — | $6.33B — | 98.48 | $0.55 — | ||
Rhythm Pharmaceuticals
RYTM
US
|
$92.00 — |
+2.63
|
$6.31B — | $413.87K — | $89.49 — | $93.35 — | $6.31B — | 0 | -$3.12 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
