Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
시가 총액
$83.64B
총 거래량
BTC 60.96%   •   ETH 6.98%
지배력

결과 페이지 17 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sinopharm Group Co. Ltd.  SHTDY $11.5 —
+0.44
$7.23B — $500 — $11.45 — $11.45 — $7.23B — 7.41 $1.55 —
Skechers U.S.A  SKX $47.78 —
-2.77
$7.19B — $2.99M — $47.35 — $49.31 — $7.19B — 11.48 $4.16 —
HealthEquity  HQY $83.03 —
-0.4
$7.18B — $628.16K — $82.72 — $84.1 — $7.18B — 76.17 $1.09 —
Cullen/Frost Bankers  CFR $111.79 —
+1.7
$7.18B — $657.48K — $110.73 — $113.47 — $7.18B — 12.61 $8.86 —
Roivant Sciences  ROIV $10.06 —
-1.28
$7.18B — $5.68M — $9.97 — $10.25 — $7.18B — 0 -$1 —
GitLab  GTLB $43.65 —
+2.92
$7.16B — $2.35M — $41.79 — $43.8 — $7.16B — 0 -$0.04 —
Evercore  EVR $180.53 —
-1.11
$7.14B — $516K — $180.32 — $186.32 — $7.14B — 20.12 $9.07 —
Voya Financial, Inc.  VOYA-PB $23.45 —
-0.35
$7.14B — $16.83K — $23.2 — $23.64 — $7.14B — 2.77 $8.44 —
Dolby Laboratories  DLB $73.94 —
-0.12
$7.13B — $249.71K — $73.44 — $74.69 — $7.13B — 27.38 $2.7 —
RLI  RLI $77.63 —
-0.17
$7.12B — $260.32K — $77.58 — $78.94 — $7.12B — 20.75 $3.74 —
Federal Home Loan Mortgage Corporation  FMCKM $8.85 —
-0.56
$7.12B — $27.53K — $8.6 — $9 — $7.12B — 130.14 $0.07 —
Repligen  RGEN $126.62 —
-0.5
$7.11B — $796.89K — $123.97 — $130.31 — $7.11B — 0 -$0.46 —
Stora Enso Oyj  SEOAY $8.55 —
-1.04
$7.11B — $10.52K — $8.55 — $8.64 — $7.11B — 0 -$0.19 —
Daito Trust Construction Co.,Ltd  DIFTY $26.84 —
-0.59
$7.11B — $936 — $27 — $27 — $7.11B — 11.04 $2.43 —
Madrigal Pharmaceuticals  MDGL $321.1 —
-0.38
$7.09B — $195.49K — $315.04 — $330.64 — $7.09B — 0 -$21.89 —
National Fuel Gas Company  NFG $78.02 —
+0.58
$7.06B — $510.41K — $77.06 — $78.31 — $7.06B — 0 -$0.11 —
Lantheus  LNTH $102.78 —
+0.64
$7.05B — $580.59K — $100.48 — $104 — $7.05B — 23.57 $4.36 —
Localiza Rent a Car S.A.  LZRFY $6.3 —
-5.69
$7.05B — $11.8K — $6.3 — $6.69 — $7.05B — 21.72 $0.29 —
Kyndryl  KD $30.29 —
+1.47
$7.05B — $1.47M — $29.99 — $30.51 — $7.05B — 52.22 $0.58 —
Vornado Realty Trust  VNO $34.8 —
+1.52
$7.05B — $881.93K — $34.25 — $34.97 — $7.05B — 870.00 $0.04 —
Ollie's Bargain Outlet  OLLI $114.48 —
-1.02
$7.01B — $729.33K — $114.37 — $116.16 — $7.01B — 35.44 $3.23 —
Bilibili  BILI $16.78 —
-1.35
$6.99B — $2.41M — $16.63 — $16.96 — $6.99B — 0 -$0.44 —
Life Time  LTH $32.07 —
+0.69
$6.98B — $1.75M — $31.58 — $32.26 — $6.98B — 43.33 $0.74 —
Enphase Energy  ENPH $53.07 —
-2.71
$6.96B — $2.55M — $52.42 — $55.38 — $6.96B — 70.76 $0.75 —
Shift4 Payments  FOUR $78.07 —
+2.05
$6.96B — $958.38K — $76.67 — $78.73 — $6.96B — 25.76 $3.03 —
Comerica Incorporated  CMA $52.99 —
+1.51
$6.95B — $1.77M — $52.26 — $53.89 — $6.95B — 10.55 $5.02 —
The Middleby  MIDD $129.49 —
-1.83
$6.95B — $812.78K — $128.7 — $133.06 — $6.95B — 16.39 $7.9 —
ConvaTec  CNVVY $13.58 —
-1.31
$6.94B — $29 — $13.76 — $13.76 — $6.94B — 36.70 $0.37 —
Sportradar Group AG  SRAD $23.32 —
+1.57
$6.94B — $1.42M — $22.85 — $23.73 — $6.94B — 212.00 $0.11 —
Sirius XM  SIRI $20.42 —
-1.45
$6.92B — $2.74M — $20.28 — $20.78 — $6.92B — 0 -$4.93 —
Wintrust Financial  WTFC $102.97 —
+1.95
$6.89B — $492.09K — $101.24 — $104.42 — $6.89B — 9.98 $10.31 —
UGI  UGI $32.07 —
+0.25
$6.89B — $1.75M — $32.01 — $32.29 — $6.89B — 12.57 $2.55 —
Keyera  KEYUF $29.79 —
+5.15
$6.85B — $170 — $29.7 — $29.79 — $6.85B — 19.47 $1.53 —
Bio-Rad Laboratories  BIO $244.98 —
-1.86
$6.85B — $306.32K — $243.31 — $250.37 — $6.85B — 0 -$65.35 —
Parsons  PSN $64.08 —
-1.29
$6.84B — $1.14M — $63.18 — $64.9 — $6.84B — 30.22 $2.12 —
thyssenkrupp AG  TYEKF $10.96 —
0
$6.82B — $500 — $10.25 — $10.25 — $6.82B — 0 -$2.27 —
Federal Home Loan Mortgage Corporation  FMCCH $16.5 —
-2.37
$6.82B — $100 — $16.5 — $16.5 — $6.82B — 242.64 $0.07 —
Axalta Coating Systems  AXTA $31.21 —
+0.16
$6.81B — $1.94M — $30.65 — $31.38 — $6.81B — 17.53 $1.78 —
Open Text  OTEX $25.61 —
+0.16
$6.8B — $855.5K — $25.43 — $25.74 — $6.8B — 10.45 $2.45 —
Commvault Systems  CVLT $154.51 —
+0.64
$6.8B — $387.89K — $152.1 — $155.91 — $6.8B — 40.66 $3.8 —
ADT  ADT $8.02 —
-0.5
$6.79B — $13.27M — $8 — $8.2 — $6.79B — 12.15 $0.66 —
Piraeus Financial Holdings S.A.  BPIRY $5.37 —
+1.32
$6.79B — $3.05K — $5.3 — $5.58 — $6.79B — 5.47 $0.98 —
Randstad N.V.  RANJY $19.28 —
-0.1
$6.79B — $2.4K — $19.3 — $19.47 — $6.79B — 52.10 $0.37 —
Fabrinet  FN $188.51 —
-0.88
$6.78B — $496.9K — $187.56 — $193.96 — $6.78B — 21.08 $8.94 —
Bright Horizons Family  BFAM $118.16 —
-0.04
$6.78B — $318.81K — $118.01 — $119.96 — $6.78B — 49.23 $2.4 —
Revolution Medicines  RVMD $36.32 —
-0.41
$6.75B — $1.03M — $35.77 — $36.75 — $6.75B — 0 -$3.58 —
Generac  GNRC $113.03 —
-0.35
$6.74B — $597.04K — $111.65 — $114.64 — $6.74B — 20.97 $5.39 —
The Toro Company  TTC $67.46 —
-1.29
$6.73B — $786.56K — $66.94 — $68.43 — $6.73B — 17.25 $3.91 —
Federal Home Loan Mortgage Corporation  FMCKL $9.2 —
0
$6.73B — $600 — $9.2 — $9.2 — $6.73B — 135.29 $0.07 —
The AZEK Company  AZEK $46.66 —
-1.25
$6.71B — $2.28M — $46.48 — $47.55 — $6.71B — 47.13 $0.99 —
Brinker  EAT $151.02 —
+2.29
$6.71B — $1.36M — $148.58 — $154.72 — $6.71B — 26.26 $5.75 —
Banco Macro  BMA $86.45 —
-2.47
$6.7B — $426.2K — $88.2 — $91.46 — $6.7B — 11.61 $7.63 —
AAON  AAON $82.09 —
-2.29
$6.68B — $705.13K — $81.71 — $85.25 — $6.68B — 40.63 $2.02 —
Federal Home Loan Mortgage Corporation  FMCKI $8.85 —
0
$6.67B — $22.79K — $8.8 — $8.95 — $6.67B — 130.14 $0.07 —
Kimco Realty Corporation  KIM-PM $20.28 —
+0.42
$6.66B — $36.33K — $20.13 — $20.37 — $6.66B — 12.32 $1.65 —
ATI Inc.  ATI $47.23 —
-0.84
$6.66B — $1.2M — $45.68 — $48.25 — $6.66B — 18.52 $2.55 —
Endeavour Mining  EDVMF $27.6 —
+3.18
$6.65B — $5.12K — $27 — $27.6 — $6.65B — 0 -$1.2 —
Credo Technology Group Holding  CRDO $39.18 —
+0.2
$6.65B — $2.42M — $38.7 — $40.48 — $6.65B — 1306.00 $0.03 —
Toromont Industries  TMTNF $81.99 —
0
$6.65B — $700 — $78.07 — $78.07 — $6.65B — 18.54 $4.42 —
Shiseido Company, Limited  SSDOY $16.63 —
+0.42
$6.64B — $4.15K — $16.5 — $16.65 — $6.64B — 0 -$0.19 —
Lundin Mining Corporation  LUNMF $7.67 —
-0.13
$6.64B — $9.48K — $7.68 — $7.81 — $6.64B — 767.00 $0.01 —
thyssenkrupp AG  TKAMY $10.65 —
+1.04
$6.63B — $17.68K — $10.58 — $10.7 — $6.63B — 0 -$2.27 —
RenaissanceRe Holdings Ltd.  RNR-PF $21.17 —
-0.11
$6.62B — $25.63K — $21.15 — $21.28 — $6.62B — 0 -$3.9 —
Post  POST $117.1 —
-1.15
$6.61B — $473.48K — $116.67 — $118.93 — $6.61B — 19.29 $6.07 —
Watts Water  WTS $198.29 —
+1.37
$6.61B — $211.38K — $196.36 — $199.5 — $6.61B — 22.81 $8.69 —
EchoStar  SATS $22.98 —
+1.06
$6.58B — $1.04M — $22.82 — $23.39 — $6.58B — 0 -$0.44 —
UMB Financial  UMBF $90.46 —
0
$6.57B — $447.13K — $88.93 — $91.53 — $6.57B — 10.06 $8.99 —
Regal Rexnord  RRX $98.96 —
-1.5
$6.56B — $606.73K — $98.15 — $101.22 — $6.56B — 33.65 $2.94 —
Hims & Hers Health  HIMS $29.46 —
+4.06
$6.55B — $14.48M — $28.15 — $29.84 — $6.55B — 55.58 $0.53 —
Mondi plc  MONDY $29.68 —
+1.47
$6.54B — $1.87K — $29.22 — $29.4 — $6.54B — 26.73 $1.11 —
TFI  TFII $77.29 —
-2.61
$6.53B — $541.72K — $76.75 — $80.26 — $6.53B — 15.58 $4.96 —
Kimco Realty Corporation  KIM-PL $19.97 —
+0.2
$6.52B — $25.38K — $19.81 — $20.08 — $6.52B — 12.13 $1.65 —
KBR  KBR $50.25 —
-0.65
$6.52B — $707.43K — $50.21 — $50.99 — $6.52B — 18.01 $2.79 —
BridgeBio Pharma  BBIO $34.24 —
-1.75
$6.51B — $1.64M — $33.84 — $35.15 — $6.51B — 0 -$2.88 —
Vipshop  VIPS $12.57 —
+1.21
$6.48B — $4.12M — $12.4 — $12.82 — $6.48B — 6.38 $1.97 —
Blackstone Secured Lending Fund  BXSL $28.46 —
+1.21
$6.48B — $1.07M — $28.15 — $28.59 — $6.48B — 8.24 $3.45 —
Ebara Corporation  EBCOY $7 —
-0.99
$6.48B — $853 — $7.04 — $7.07 — $6.48B — 12.96 $0.54 —
American Airlines  AAL $9.85 —
+2.82
$6.48B — $65.66M — $9.59 — $9.97 — $6.48B — 7.94 $1.24 —
Wyndham Hotels & Resorts  WH $83.53 —
-0.93
$6.47B — $558.83K — $83.06 — $85.33 — $6.47B — 23.13 $3.61 —
Federal Home Loan Mortgage Corporation  FMCCP $16.3 —
0
$6.47B — $3.1K — $15.75 — $16.44 — $6.47B — 239.70 $0.07 —
Zions Bancorporation, National Association  ZION $43.79 —
+2.07
$6.46B — $1.19M — $43.03 — $44.42 — $6.46B — 8.84 $4.95 —
IDACORP  IDA $119.51 —
+0.19
$6.46B — $374.55K — $119.24 — $120.82 — $6.46B — 21.72 $5.5 —
Mohawk Industries  MHK $103.04 —
-1.14
$6.44B — $538.5K — $102.87 — $106.04 — $6.44B — 12.65 $8.14 —
AutoNation  AN $163.9 —
-0.81
$6.43B — $492.07K — $163.13 — $167.01 — $6.43B — 9.69 $16.91 —
UFP Industries  UFPI $105.54 —
-1.42
$6.42B — $333.04K — $105.46 — $108.11 — $6.42B — 15.58 $6.77 —
Knight-Swift Transportation  KNX $39.53 —
-2.49
$6.4B — $2.27M — $39.47 — $40.8 — $6.4B — 54.15 $0.73 —
Starwood Property Trust  STWD $18.42 —
+0.44
$6.4B — $3.24M — $18.34 — $18.64 — $6.4B — 16.74 $1.1 —
Alcoa  AA $24.68 —
-1.32
$6.39B — $4.22M — $24.44 — $25.37 — $6.39B — 94.92 $0.26 —
Kanzhun  BZ $14.3 —
-1.65
$6.37B — $4.56M — $14.04 — $14.59 — $6.37B — 29.79 $0.48 —
First Industrial Realty Trust  FR $46.6 —
+0.28
$6.36B — $2.05M — $46.11 — $47.2 — $6.36B — 21.47 $2.17 —
Autoliv  ALV $82.24 —
-0.63
$6.36B — $1.44M — $81.5 — $83.15 — $6.36B — 10.22 $8.04 —
Albemarle  ALB $54.01 —
-5.89
$6.35B — $4.05M — $53.65 — $57.64 — $6.35B — 0 -$11.19 —
Neste Oyj  NTOIY $4.1 —
+1.23
$6.34B — $3.51K — $4.05 — $4.1 — $6.34B — 0 -$0.07 —
PIMCO Dynamic Income Fund  PDI $17.93 —
+0.39
$6.33B — $1.4M — $17.77 — $17.98 — $6.33B — 8.11 $2.21 —
Avolta AG  DUFRY $4.25 —
+0.24
$6.32B — $2.42K — $4.25 — $4.28 — $6.32B — 53.12 $0.08 —
AGC Inc.  ASGLY $5.95 —
0
$6.32B — $1 — $5.8 — $5.8 — $6.32B — 0 -$0.62 —
Simpson Manufacturing  SSD $150.03 —
+0.17
$6.3B — $323.35K — $148.68 — $152.49 — $6.3B — 19.71 $7.61 —
Gildan Activewear  GIL $41.22 —
-0.75
$6.29B — $765.68K — $40.7 — $41.9 — $6.29B — 16.75 $2.46 —
AGCO  AGCO $84.29 —
-1.81
$6.29B — $697.74K — $83.53 — $85.72 — $6.29B — 0 -$5.69 —
Vertex  VERX $39.73 —
+2.79
$6.28B — $578.18K — $38.56 — $39.77 — $6.28B — 0 -$0.34 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.