결과 페이지 17 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eastman Chemical
EMN
US
|
$62.69 — |
-1.68
|
$7.17B — | $982.07K — | $62.55 — | $63.77 — | $7.17B — | 16.62 | $3.77 — | ||
AppFolio
APPF
US
|
$202.20 — |
+2.41
|
$7.16B — | $378.34K — | $198.24 — | $202.60 — | $7.16B — | 46.05 | $4.39 — | ||
Applied Digital
APLD
US
|
$23.68 — |
-0.71
|
$7.16B — | $23.54M — | $22.77 — | $24.10 — | $7.16B — | 0 | -$0.91 — | ||
VinFast Auto
VFS
US
|
$3.06 — |
-0.33
|
$7.16B — | $224.72K — | $3.05 — | $3.10 — | $7.16B — | 0 | -$1.79 — | ||
Norwegian Cruise Line
NCLH
US
|
$15.57 — |
+0.52
|
$7.15B — | $16.39M — | $15.34 — | $15.66 — | $7.15B — | 9.61 | $1.62 — | ||
TAL Education
TAL
US
|
$12.86 — |
+2.96
|
$7.13B — | $2.53M — | $12.48 — | $13.10 — | $7.13B — | 8.03 | $1.60 — | ||
Camtek
CAMT
US
|
$152.81 — |
+1.53
|
$7.13B — | $245.48K — | $149.68 — | $156.65 — | $7.13B — | 235.09 | $0.65 — | ||
AXIS Capital
AXS
US
|
$96.73 — |
-0.79
|
$7.13B — | $499.80K — | $96.33 — | $97.86 — | $7.13B — | 6.87 | $14.06 — | ||
Qualys
QLYS
US
|
$202.42 — |
+4.42
|
$7.13B — | $658.71K — | $195.62 — | $202.97 — | $7.13B — | 35.08 | $5.77 — | ||
Avolta
DUFRY
US
|
$5.03 — |
+1.41
|
$7.12B — | $1.36K — | $4.97 — | $5.05 — | $7.12B — | 27.94 | $0.18 — | ||
Sysmex
SSMXY
US
|
$11.75 — |
-0.68
|
$7.11B — | $100.00 — | $11.74 — | $11.74 — | $7.11B — | 28.65 | $0.41 — | ||
AAON
AAON
US
|
$86.16 — |
+0.24
|
$7.10B — | $521.76K — | $85.01 — | $88.00 — | $7.10B — | 45.34 | $1.90 — | ||
STAG Industrial
STAG
US
|
$36.01 — |
+0.36
|
$7.09B — | $1.04M — | $35.72 — | $36.20 — | $7.09B — | 27.69 | $1.30 — | ||
Capital Power
CPXWF
US
|
$45.00 — |
+0.69
|
$7.07B — | $100.00 — | $45.00 — | $45.00 — | $7.07B — | 118.42 | $0.38 — | ||
Commercial Metals
CMC
US
|
$63.89 — |
+1.25
|
$7.07B — | $1.16M — | $62.78 — | $64.62 — | $7.07B — | 12.07 | $5.29 — | ||
Terreno Realty
TRNO
US
|
$64.79 — |
+0.48
|
$7.06B — | $402.31K — | $64.32 — | $65.49 — | $7.06B — | 17.41 | $3.72 — | ||
ENN Energy
XNGSY
US
|
$25.35 — |
+0.82
|
$7.05B — | $721.00 — | $25.12 — | $25.13 — | $7.05B — | 8.02 | $3.16 — | ||
Etsy
ETSY
US
|
$76.71 — |
+2.09
|
$7.04B — | $2.97M — | $73.88 — | $76.96 — | $7.04B — | 22.42 | $3.42 — | ||
Urban Outfitters
URBN
US
|
$82.18 — |
+1.51
|
$7.04B — | $808.65K — | $80.26 — | $82.54 — | $7.04B — | 12.86 | $6.39 — | ||
Canadian Tire
CDNAF
US
|
$134.96 — |
+1.25
|
$7.04B — | $241.00 — | $134.60 — | $134.60 — | $7.04B — | 14.48 | $9.32 — | ||
UiPath
PATH
US
|
$13.48 — |
+1.74
|
$7.03B — | $25.61M — | $13.19 — | $13.58 — | $7.03B — | 19.82 | $0.68 — | ||
Duolingo
DUOL
US
|
$149.92 — |
-0.86
|
$7.01B — | $621.46K — | $148.52 — | $152.38 — | $7.01B — | 17.80 | $8.42 — | ||
Simpson Manufacturing
SSD
US
|
$171.12 — |
-0.48
|
$7.01B — | $208.75K — | $169.74 — | $172.52 — | $7.01B — | 18.78 | $9.11 — | ||
Plexus
PLXS
US
|
$262.54 — |
+0.44
|
$7.00B — | $159.85K — | $261.00 — | $265.57 — | $7.00B — | 38.77 | $6.77 — | ||
Kingfisher
KGFHY
US
|
$8.56 — |
-2.28
|
$7.00B — | $10.20K — | $8.51 — | $8.69 — | $7.00B — | 18.21 | $0.47 — | ||
Powell Industries
POWL
US
|
$191.93 — |
+1.41
|
$6.99B — | $443.58K — | $188.25 — | $195.64 — | $6.99B — | 36.76 | $5.22 — | ||
Axalta Coating Systems
AXTA
US
|
$32.63 — |
-0.55
|
$6.98B — | $1.33M — | $32.55 — | $33.00 — | $6.98B — | 20.01 | $1.63 — | ||
Hanjaya Mandala Sampoerna
PHJMF
US
|
$0.06 — |
0
|
$6.98B — | $667.09K — | $0.04 — | $0.04 — | $6.98B — | 0 | $0.00 — | ||
Valley National Bancorp
VLY
US
|
$12.62 — |
-1.02
|
$6.97B — | $4.49M — | $12.58 — | $12.75 — | $6.97B — | 10.78 | $1.17 — | ||
MSA Safety
MSA
US
|
$180.71 — |
+1.47
|
$6.97B — | $193.68K — | $177.31 — | $181.83 — | $6.97B — | 22.47 | $8.04 — | ||
AeroVironment
AVAV
US
|
$137.11 — |
-0.36
|
$6.97B — | $1.25M — | $135.33 — | $139.89 — | $6.97B — | 0 | -$4.04 — | ||
MonotaRO
MONOY
US
|
$14.16 — |
+4.66
|
$6.96B — | $1.20K — | $14.16 — | $14.18 — | $6.96B — | 30.12 | $0.47 — | ||
Grupo Aeroportuario del Sureste
ASR
US
|
$231.75 — |
+0.59
|
$6.96B — | $61.70K — | $228.08 — | $232.50 — | $6.96B — | 12.58 | $18.41 — | ||
Randstad
RANJY
US
|
$19.82 — |
+2.38
|
$6.95B — | $100.00 — | $19.78 — | $19.78 — | $6.95B — | 19.62 | $1.01 — | ||
Molson Coors Beverage
TAP
US
|
$37.20 — |
-1.9
|
$6.94B — | $2.28M — | $36.97 — | $37.76 — | $6.94B — | 0 | -$11.64 — | ||
B2Gold
BTG
US
|
$5.25 — |
+2.54
|
$6.94B — | $16.35M — | $5.17 — | $5.27 — | $6.94B — | 9.54 | $0.55 — | ||
Amneal Pharmaceuticals
AMRX
US
|
$19.91 — |
+1.32
|
$6.93B — | $1.68M — | $19.53 — | $19.93 — | $6.93B — | 39.82 | $0.50 — | ||
Federal Signal
FSS
US
|
$113.57 — |
+0.85
|
$6.93B — | $264.58K — | $111.94 — | $114.75 — | $6.93B — | 24.47 | $4.64 — | ||
Victory Capital
VCTR
US
|
$112.44 — |
+0.64
|
$6.92B — | $586.90K — | $111.37 — | $114.10 — | $6.92B — | 20.55 | $5.47 — | ||
Vornado Realty Trust
VNO
US
|
$33.63 — |
-0.53
|
$6.89B — | $783.56K — | $33.23 — | $34.00 — | $6.89B — | 840.75 | $0.04 — | ||
Kanzhun
BZ
US
|
$15.73 — |
+3.62
|
$6.88B — | $2.47M — | $15.36 — | $15.86 — | $6.88B — | 10.84 | $1.45 — | ||
Smoore
SMORF
US
|
$1.11 — |
0
|
$6.88B — | $1.10K — | $1.01 — | $1.20 — | $6.88B — | 37.00 | $0.03 — | ||
TeraWulf
WULF
US
|
$13.77 — |
+0.88
|
$6.87B — | $14.87M — | $13.50 — | $13.91 — | $6.87B — | 0 | -$4.43 — | ||
NICE
NICE
US
|
$117.49 — |
+0.15
|
$6.87B — | $252.60K — | $116.40 — | $120.95 — | $6.87B — | 17.07 | $6.88 — | ||
Companhia Energética de Minas
CIG
US
|
$2.40 — |
+1.69
|
$6.87B — | $5.18M — | $2.39 — | $2.42 — | $6.87B — | 7.74 | $0.31 — | ||
Barry Callebaut
BRRLY
US
|
$12.50 — |
-0.32
|
$6.85B — | $400.00 — | $12.49 — | $12.49 — | $6.85B — | 23.14 | $0.54 — | ||
Haidilao
HDALF
US
|
$1.18 — |
0
|
$6.85B — | $500.00 — | $1.25 — | $1.25 — | $6.85B — | 10.70 | $0.11 — | ||
PIMCO Dynamic Income Fund
PDI
US
|
$14.36 — |
+0.21
|
$6.84B — | $3.61M — | $14.32 — | $14.46 — | $6.84B — | 10.25 | $1.40 — | ||
Armstrong World Industries
AWI
US
|
$161.87 — |
-0.75
|
$6.84B — | $258.93K — | $161.79 — | $163.56 — | $6.84B — | 22.14 | $7.31 — | ||
Pilgrim's Pride
PPC
US
|
$28.65 — |
+0.53
|
$6.82B — | $998.25K — | $28.18 — | $28.92 — | $6.82B — | 12.51 | $2.29 — | ||
Alkermes
ALKS
US
|
$40.61 — |
+1.25
|
$6.81B — | $1.63M — | $39.99 — | $40.87 — | $6.81B — | 106.86 | $0.38 — | ||
Global-E Online
GLBE
US
|
$40.39 — |
+0.6
|
$6.78B — | $814.05K — | $39.65 — | $40.48 — | $6.78B — | 45.89 | $0.88 — | ||
Fluor
FLR
US
|
$50.68 — |
-0.65
|
$6.78B — | $1.60M — | $49.86 — | $51.51 — | $6.78B — | 0 | -$11.90 — | ||
Noble
NE
US
|
$42.36 — |
+0.5
|
$6.76B — | $662.28K — | $41.84 — | $42.78 — | $6.76B — | 45.06 | $0.94 — | ||
NOV
NOV
US
|
$18.97 — |
-0.11
|
$6.76B — | $1.94M — | $18.89 — | $19.09 — | $6.76B — | 70.25 | $0.27 — | ||
Seiko Epson
SEKEY
US
|
$10.63 — |
+0.19
|
$6.76B — | $1.00K — | $10.63 — | $10.64 — | $6.76B — | 55.94 | $0.19 — | ||
CD Projekt Red
OTGLY
US
|
$16.91 — |
+2.86
|
$6.76B — | $3.72K — | $16.55 — | $16.75 — | $6.76B — | 40.26 | $0.42 — | ||
Gates Industrial
GTES
US
|
$26.67 — |
-0.26
|
$6.75B — | $1.22M — | $26.38 — | $27.06 — | $6.75B — | 18.91 | $1.41 — | ||
Matson
MATX
US
|
$225.67 — |
-0.93
|
$6.75B — | $194.84K — | $224.83 — | $228.06 — | $6.75B — | 15.17 | $14.87 — | ||
Matador Resources
MTDR
US
|
$54.28 — |
-0.37
|
$6.72B — | $759.40K — | $54.22 — | $55.29 — | $6.72B — | 9.31 | $5.83 — | ||
Zillow
ZG
US
|
$29.87 — |
-0.1
|
$6.72B — | $1.82M — | $29.20 — | $30.17 — | $6.72B — | 129.86 | $0.23 — | ||
easyJet
ESYJY
US
|
$8.97 — |
-0.11
|
$6.71B — | $6.94K — | $8.94 — | $8.97 — | $6.71B — | 12.28 | $0.73 — | ||
Rush Enterprises
RUSHB
US
|
$57.34 — |
+2.16
|
$6.69B — | $141.30K — | $54.71 — | $57.43 — | $6.69B — | 25.94 | $2.21 — | ||
Discovery Mining
DSVSF
US
|
$8.21 — |
+1.61
|
$6.68B — | $76.41K — | $7.94 — | $8.30 — | $6.68B — | 26.48 | $0.31 — | ||
Ono Pharmaceutical
OPHLY
US
|
$4.74 — |
+0.64
|
$6.68B — | $1.16K — | $4.71 — | $4.71 — | $6.68B — | 13.54 | $0.35 — | ||
ESCO
ESE
US
|
$257.83 — |
+1.48
|
$6.68B — | $154.55K — | $253.46 — | $260.99 — | $6.68B — | 47.13 | $5.47 — | ||
Dutch Bros
BROS
US
|
$38.05 — |
-4.35
|
$6.67B — | $4.19M — | $37.88 — | $39.80 — | $6.67B — | 52.84 | $0.72 — | ||
Hess Midstream
HESM
US
|
$32.26 — |
-5.12
|
$6.65B — | $3.70M — | $32.18 — | $34.25 — | $6.65B — | 11.73 | $2.75 — | ||
Allegro MicroSystems
ALGM
US
|
$35.57 — |
-1.93
|
$6.63B — | $2.55M — | $35.07 — | $36.83 — | $6.63B — | 592.83 | $0.06 — | ||
Akbank T.A.S.
AKBTY
US
|
$2.55 — |
-0.78
|
$6.63B — | $1.07K — | $2.55 — | $2.67 — | $6.63B — | 4.24 | $0.60 — | ||
Iovance Biotherapeutics
IOVA
US
|
$14.62 — |
+9.84
|
$6.62B — | $16.97M — | $13.29 — | $14.94 — | $6.62B — | 0 | -$0.69 — | ||
Magnolia Oil & Gas
MGY
US
|
$24.10 — |
-1.55
|
$6.62B — | $4.00M — | $24.06 — | $24.82 — | $6.62B — | 10.75 | $2.24 — | ||
RingCentral
RNG
US
|
$79.27 — |
+1.17
|
$6.62B — | $917.30K — | $78.59 — | $80.24 — | $6.62B — | 63.41 | $1.25 — | ||
Lamb Weston
LW
US
|
$47.87 — |
-3.21
|
$6.60B — | $1.96M — | $47.74 — | $49.41 — | $6.60B — | 26.15 | $1.83 — | ||
Land Securities
LDSCY
US
|
$7.96 — |
-0.62
|
$6.59B — | $5.83K — | $7.91 — | $7.98 — | $6.59B — | 12.83 | $0.62 — | ||
Enpro
NPO
US
|
$311.45 — |
+1.23
|
$6.59B — | $98.07K — | $303.92 — | $314.68 — | $6.59B — | 149.01 | $2.09 — | ||
Macerich
MAC
US
|
$22.25 — |
+0.23
|
$6.56B — | $2.74M — | $22.16 — | $22.45 — | $6.56B — | 0 | -$0.65 — | ||
BYD Electronic (International)
BYDIF
US
|
$2.92 — |
-4.58
|
$6.56B — | $500.00 — | $2.88 — | $2.88 — | $6.56B — | 20.85 | $0.14 — | ||
SCOR
SCRYY
US
|
$3.67 — |
+0.82
|
$6.56B — | $10.00K — | $3.64 — | $3.72 — | $6.56B — | 6.92 | $0.53 — | ||
|
Shenzhou
SHZHY
US
|
$4.36 — |
+2.81
|
$6.55B — | $724.00 — | $4.25 — | $4.28 — | $6.55B — | 10.38 | $0.42 — | ||
Sprott Physical Uranium Trust
SRUUF
US
|
$19.04 — |
+1.71
|
$6.55B — | $46.11K — | $18.72 — | $19.10 — | $6.55B — | 16.00 | $1.19 — | ||
Lantheus
LNTH
US
|
$100.15 — |
+0.03
|
$6.54B — | $973.53K — | $100.06 — | $100.40 — | $6.54B — | 24.24 | $4.13 — | ||
Sonic Healthcare
SKHHY
US
|
$13.01 — |
+0.39
|
$6.54B — | $4.72K — | $12.98 — | $13.51 — | $6.54B — | 15.67 | $0.83 — | ||
Chemed
CHE
US
|
$499.82 — |
+0.32
|
$6.53B — | $134.46K — | $493.43 — | $502.02 — | $6.53B — | 25.14 | $19.88 — | ||
OR Royalties
OR
US
|
$34.84 — |
+1.93
|
$6.53B — | $647.01K — | $34.43 — | $35.09 — | $6.53B — | 23.07 | $1.51 — | ||
Zillow
Z
US
|
$29.01 — |
-0.55
|
$6.52B — | $4.40M — | $28.42 — | $29.45 — | $6.52B — | 126.13 | $0.23 — | ||
Commvault Systems
CVLT
US
|
$157.25 — |
+4.14
|
$6.52B — | $458.07K — | $150.26 — | $157.62 — | $6.52B — | 100.15 | $1.57 — | ||
Zalando
ZLNDY
US
|
$13.29 — |
+3.42
|
$6.49B — | $445.00 — | $13.29 — | $13.33 — | $6.49B — | 60.40 | $0.22 — | ||
Fuchs
FUPBY
US
|
$12.38 — |
+0.65
|
$6.49B — | $703.00 — | $12.30 — | $12.36 — | $6.49B — | 16.28 | $0.76 — | ||
EnerSys
ENS
US
|
$179.81 — |
+0.28
|
$6.48B — | $490.84K — | $177.26 — | $182.36 — | $6.48B — | 19.25 | $9.34 — | ||
ICL
ICL
US
|
$5.02 — |
+0.4
|
$6.48B — | $1.17M — | $5.00 — | $5.14 — | $6.48B — | 20.91 | $0.24 — | ||
Sinopharm
SHTDF
US
|
$2.07 — |
+9.52
|
$6.46B — | $2.00K — | $1.99 — | $1.99 — | $6.46B — | 6.46 | $0.32 — | ||
OneMain
OMF
US
|
$56.07 — |
-0.62
|
$6.45B — | $745.77K — | $55.67 — | $56.40 — | $6.45B — | 8.44 | $6.64 — | ||
|
Daito Trust Construction
DIFTY
US
|
$4.95 — |
+0.61
|
$6.45B — | $5.03K — | $4.94 — | $5.04 — | $6.45B — | 9.90 | $0.50 — | ||
e.l.f. Beauty
ELF
US
|
$109.23 — |
+3.09
|
$6.45B — | $919.61K — | $107.00 — | $109.57 — | $6.45B — | 111.45 | $0.98 — | ||
Conagra Brands
CAG
US
|
$13.49 — |
-0.59
|
$6.44B — | $9.14M — | $13.34 — | $13.55 — | $6.44B — | 0 | -$3.98 — | ||
Hexcel
HXL
US
|
$84.96 — |
-0.2
|
$6.42B — | $834.49K — | $83.96 — | $85.71 — | $6.42B — | 42.90 | $1.98 — | ||
TOTO
TOTDY
US
|
$38.96 — |
+2.26
|
$6.41B — | $3.00 — | $38.78 — | $38.78 — | $6.41B — | 23.75 | $1.64 — | ||
Artemis Gold
ARGTF
US
|
$27.39 — |
-0.33
|
$6.39B — | $800.00 — | $27.40 — | $27.53 — | $6.39B — | 16.20 | $1.69 — | ||
Bilibili
BILI
US
|
$15.49 — |
+4.31
|
$6.38B — | $2.92M — | $15.36 — | $15.73 — | $6.38B — | 30.37 | $0.51 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
