결과 페이지 17 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kingfisher
KGFHY
US
|
$8.76 — |
+0.34
|
$7.16B — | $10.74K — | $8.64 — | $8.77 — | $7.16B — | 18.63 | $0.47 — | ||
AAON
AAON
US
|
$86.59 — |
+0.74
|
$7.14B — | $10.99K — | $85.67 — | $88.00 — | $7.14B — | 45.57 | $1.90 — | ||
Camtek
CAMT
US
|
$152.52 — |
+1.34
|
$7.12B — | $21.56K — | $152.40 — | $156.65 — | $7.12B — | 234.64 | $0.65 — | ||
Norwegian Cruise Line
NCLH
US
|
$15.50 — |
+0.1
|
$7.12B — | $734.73K — | $15.35 — | $15.53 — | $7.12B — | 9.56 | $1.62 — | ||
Duolingo
DUOL
US
|
$151.22 — |
-0.33
|
$7.08B — | $729.17K — | $149.59 — | $152.18 — | $7.08B — | 17.95 | $8.42 — | ||
Terreno Realty
TRNO
US
|
$64.86 — |
+0.57
|
$7.07B — | $6.81K — | $64.70 — | $65.49 — | $7.07B — | 17.43 | $3.72 — | ||
AppFolio
APPF
US
|
$199.51 — |
+1.04
|
$7.07B — | $33.33K — | $199.51 — | $202.34 — | $7.07B — | 45.44 | $4.39 — | ||
STAG Industrial
STAG
US
|
$35.88 — |
+1.7
|
$7.06B — | $1.80M — | $35.14 — | $35.90 — | $7.06B — | 27.60 | $1.30 — | ||
Commercial Metals
CMC
US
|
$63.59 — |
+0.74
|
$7.04B — | $37.82K — | $62.78 — | $64.13 — | $7.04B — | 12.02 | $5.29 — | ||
Capital Power
CPXWF
US
|
$44.69 — |
-0.43
|
$7.02B — | $100.00 — | $44.55 — | $44.55 — | $7.02B — | 117.60 | $0.38 — | ||
Cleveland-Cliffs
CLF
US
|
$12.30 — |
+0.84
|
$7.02B — | $388.75K — | $12.23 — | $12.39 — | $7.02B — | 0 | -$1.61 — | ||
Avolta
DUFRY
US
|
$4.96 — |
-2.94
|
$7.02B — | $23.39K — | $4.87 — | $4.96 — | $7.02B — | 27.55 | $0.18 — | ||
Simpson Manufacturing
SSD
US
|
$171.20 — |
-0.48
|
$7.02B — | $1.72K — | $170.33 — | $171.20 — | $7.02B — | 18.71 | $9.15 — | ||
Hess Midstream
HESM
US
|
$34.01 — |
+0.03
|
$7.01B — | $128.36K — | $33.85 — | $34.25 — | $7.01B — | 11.72 | $2.90 — | ||
Plexus
PLXS
US
|
$263.04 — |
+0.64
|
$7.01B — | $8.40K — | $263.04 — | $264.82 — | $7.01B — | 38.85 | $6.77 — | ||
Applied Digital
APLD
US
|
$23.12 — |
-3.04
|
$6.99B — | $4.72M — | $22.77 — | $24.10 — | $6.99B — | 0 | -$0.91 — | ||
ENN Energy
XNGSY
US
|
$25.14 — |
+0.46
|
$6.99B — | $721.00 — | $25.12 — | $25.13 — | $6.99B — | 7.95 | $3.16 — | ||
Molson Coors Beverage
TAP
US
|
$37.45 — |
-1.25
|
$6.98B — | $67.62K — | $37.28 — | $37.76 — | $6.98B — | 0 | -$11.64 — | ||
Valley National Bancorp
VLY
US
|
$12.63 — |
-0.94
|
$6.98B — | $82.36K — | $12.62 — | $12.75 — | $6.98B — | 10.70 | $1.18 — | ||
Hanjaya Mandala Sampoerna
PHJMF
US
|
$0.06 — |
0
|
$6.98B — | $667.09K — | $0.04 — | $0.04 — | $6.98B — | 0 | $0.00 — | ||
Axalta Coating Systems
AXTA
US
|
$32.60 — |
-0.61
|
$6.98B — | $45.28K — | $32.56 — | $33.00 — | $6.98B — | 20.00 | $1.63 — | ||
SSR Mining
SSRM
US
|
$33.62 — |
+2.66
|
$6.98B — | $1.86M — | $32.53 — | $33.86 — | $6.98B — | 11.28 | $2.98 — | ||
Powell Industries
POWL
US
|
$191.46 — |
+1.16
|
$6.98B — | $17.32K — | $190.78 — | $194.23 — | $6.98B — | 36.67 | $5.22 — | ||
Canadian Tire
CDNAF
US
|
$133.30 — |
-0.62
|
$6.95B — | $100.00 — | $132.71 — | $132.71 — | $6.95B — | 14.47 | $9.21 — | ||
AeroVironment
AVAV
US
|
$136.64 — |
-0.7
|
$6.94B — | $103.38K — | $135.33 — | $139.89 — | $6.94B — | 0 | -$4.05 — | ||
Urban Outfitters
URBN
US
|
$80.96 — |
+1.52
|
$6.94B — | $718.25K — | $79.18 — | $81.37 — | $6.94B — | 12.66 | $6.39 — | ||
TAL Education
TAL
US
|
$12.49 — |
-2.12
|
$6.93B — | $2.47M — | $12.48 — | $12.79 — | $6.93B — | 7.80 | $1.60 — | ||
Vornado Realty Trust
VNO
US
|
$33.81 — |
+0.09
|
$6.92B — | $1.36M — | $32.97 — | $33.98 — | $6.92B — | 845.25 | $0.04 — | ||
Victory Capital
VCTR
US
|
$112.39 — |
+0.6
|
$6.91B — | $5.21K — | $111.47 — | $112.88 — | $6.91B — | 20.54 | $5.47 — | ||
Grupo Aeroportuario del Sureste
ASR
US
|
$230.12 — |
-0.34
|
$6.91B — | $820.00 — | $230.12 — | $231.43 — | $6.91B — | 12.49 | $18.41 — | ||
Qualys
QLYS
US
|
$196.19 — |
+1.2
|
$6.91B — | $8.24K — | $195.79 — | $198.04 — | $6.91B — | 34.17 | $5.74 — | ||
UiPath
PATH
US
|
$13.24 — |
-0.11
|
$6.90B — | $550.13K — | $13.23 — | $13.40 — | $6.90B — | 19.76 | $0.67 — | ||
NICE
NICE
US
|
$118.04 — |
+0.62
|
$6.90B — | $33.82K — | $117.03 — | $120.95 — | $6.90B — | 17.18 | $6.87 — | ||
Companhia Energética de Minas
CIG
US
|
$2.41 — |
+1.69
|
$6.89B — | $195.79K — | $2.40 — | $2.42 — | $6.89B — | 7.77 | $0.31 — | ||
Federal Signal
FSS
US
|
$112.86 — |
+0.2
|
$6.89B — | $3.32K — | $112.86 — | $112.86 — | $6.89B — | 24.32 | $4.64 — | ||
TeraWulf
WULF
US
|
$13.80 — |
+1.1
|
$6.89B — | $1.51M — | $13.50 — | $13.91 — | $6.89B — | 0 | -$4.43 — | ||
Smoore
SMORF
US
|
$1.11 — |
0
|
$6.88B — | $1.10K — | $1.01 — | $1.20 — | $6.88B — | 37.00 | $0.03 — | ||
BYD Electronic (International)
BYDIF
US
|
$3.06 — |
0
|
$6.87B — | $1.30K — | $3.00 — | $3.01 — | $6.87B — | 21.85 | $0.14 — | ||
Amneal Pharmaceuticals
AMRX
US
|
$19.72 — |
+0.36
|
$6.87B — | $31.33K — | $19.59 — | $19.79 — | $6.87B — | 40.24 | $0.49 — | ||
Celsius
CELH
US
|
$27.14 — |
-0.97
|
$6.87B — | $175.90K — | $27.12 — | $27.48 — | $6.87B — | 117.97 | $0.23 — | ||
MSA Safety
MSA
US
|
$177.93 — |
-0.11
|
$6.86B — | $3.23K — | $177.31 — | $178.34 — | $6.86B — | 22.13 | $8.04 — | ||
Kanzhun
BZ
US
|
$15.66 — |
+3.19
|
$6.85B — | $161.53K — | $15.36 — | $15.67 — | $6.85B — | 11.26 | $1.39 — | ||
Barry Callebaut
BRRLY
US
|
$12.50 — |
-0.32
|
$6.85B — | $400.00 — | $12.49 — | $12.49 — | $6.85B — | 22.72 | $0.55 — | ||
Armstrong World Industries
AWI
US
|
$162.13 — |
-0.48
|
$6.85B — | $6.53K — | $162.13 — | $163.49 — | $6.85B — | 22.17 | $7.31 — | ||
Etsy
ETSY
US
|
$74.64 — |
-0.63
|
$6.85B — | $66.41K — | $73.88 — | $75.25 — | $6.85B — | 21.82 | $3.42 — | ||
Haidilao
HDALF
US
|
$1.18 — |
0
|
$6.85B — | $500.00 — | $1.25 — | $1.25 — | $6.85B — | 10.70 | $0.11 — | ||
B2Gold
BTG
US
|
$5.18 — |
+1.27
|
$6.84B — | $788.83K — | $5.17 — | $5.21 — | $6.84B — | 9.41 | $0.55 — | ||
Dutch Bros
BROS
US
|
$39.00 — |
-2.01
|
$6.84B — | $219.27K — | $38.87 — | $39.80 — | $6.84B — | 54.16 | $0.72 — | ||
PIMCO Dynamic Income Fund
PDI
US
|
$14.35 — |
-0.07
|
$6.84B — | $386.85K — | $14.32 — | $14.42 — | $6.84B — | 10.24 | $1.40 — | ||
Pilgrim's Pride
PPC
US
|
$28.64 — |
+0.49
|
$6.82B — | $22.31K — | $28.44 — | $28.92 — | $6.82B — | 12.50 | $2.29 — | ||
Matador Resources
MTDR
US
|
$54.97 — |
+0.9
|
$6.80B — | $19.59K — | $54.37 — | $54.99 — | $6.80B — | 9.42 | $5.83 — | ||
NOV
NOV
US
|
$19.06 — |
+0.34
|
$6.79B — | $38.41K — | $18.92 — | $19.08 — | $6.79B — | 70.59 | $0.27 — | ||
Randstad
RANJY
US
|
$19.36 — |
-0.36
|
$6.79B — | $1.20K — | $19.18 — | $19.32 — | $6.79B — | 18.61 | $1.04 — | ||
Fluor
FLR
US
|
$50.74 — |
-0.51
|
$6.79B — | $59.12K — | $50.50 — | $51.51 — | $6.79B — | 0 | -$11.90 — | ||
Magnolia Oil & Gas
MGY
US
|
$24.66 — |
+0.74
|
$6.77B — | $80.53K — | $24.42 — | $24.66 — | $6.77B — | 10.81 | $2.28 — | ||
Alkermes
ALKS
US
|
$40.37 — |
+0.66
|
$6.77B — | $47.40K — | $39.99 — | $40.68 — | $6.77B — | 106.24 | $0.38 — | ||
Matson
MATX
US
|
$226.26 — |
-0.66
|
$6.77B — | $5.80K — | $226.25 — | $228.06 — | $6.77B — | 15.21 | $14.87 — | ||
Noble
NE
US
|
$42.33 — |
+0.42
|
$6.76B — | $11.06K — | $41.84 — | $42.43 — | $6.76B — | 45.02 | $0.94 — | ||
Seiko Epson
SEKEY
US
|
$10.61 — |
+0.47
|
$6.75B — | $1.20K — | $10.50 — | $10.54 — | $6.75B — | 55.84 | $0.19 — | ||
Lamb Weston
LW
US
|
$48.96 — |
-1.05
|
$6.75B — | $26.61K — | $48.89 — | $49.41 — | $6.75B — | 26.75 | $1.83 — | ||
Hims & Hers Health
HIMS
US
|
$28.81 — |
+2.67
|
$6.72B — | $512.61K — | $28.31 — | $28.82 — | $6.72B — | 0 | -$0.64 — | ||
Gates Industrial
GTES
US
|
$26.53 — |
-0.71
|
$6.72B — | $12.11K — | $26.38 — | $27.06 — | $6.72B — | 18.81 | $1.41 — | ||
Zillow
ZG
US
|
$29.77 — |
-0.43
|
$6.69B — | $17.74K — | $29.66 — | $30.17 — | $6.69B — | 129.43 | $0.23 — | ||
easyJet
ESYJY
US
|
$8.95 — |
-0.11
|
$6.69B — | $3.00K — | $8.95 — | $8.95 — | $6.69B — | 12.26 | $0.73 — | ||
Akbank T.A.S.
AKBTY
US
|
$2.57 — |
-6.55
|
$6.68B — | $4.86K — | $2.57 — | $2.71 — | $6.68B — | 4.28 | $0.60 — | ||
Allegro MicroSystems
ALGM
US
|
$35.84 — |
-1.19
|
$6.68B — | $46.96K — | $35.73 — | $36.83 — | $6.68B — | 597.33 | $0.06 — | ||
Global-E Online
GLBE
US
|
$39.74 — |
-1.02
|
$6.68B — | $30.15K — | $39.65 — | $40.48 — | $6.68B — | 45.15 | $0.88 — | ||
ESCO
ESE
US
|
$257.12 — |
+1.17
|
$6.66B — | $3.88K — | $256.88 — | $260.99 — | $6.66B — | 47.70 | $5.39 — | ||
MonotaRO
MONOY
US
|
$13.53 — |
+1.05
|
$6.65B — | $2.00K — | $13.53 — | $13.57 — | $6.65B — | 28.78 | $0.47 — | ||
Ono Pharmaceutical
OPHLY
US
|
$4.71 — |
-0.42
|
$6.64B — | $1.16K — | $4.71 — | $4.71 — | $6.64B — | 13.45 | $0.35 — | ||
Land Securities
LDSCY
US
|
$8.01 — |
0
|
$6.64B — | $14.87K — | $7.88 — | $8.01 — | $6.64B — | 12.91 | $0.62 — | ||
CD Projekt Red
OTGLY
US
|
$16.56 — |
+1.78
|
$6.62B — | $3.62K — | $16.55 — | $16.75 — | $6.62B — | 39.42 | $0.42 — | ||
ICL
ICL
US
|
$5.12 — |
+2.5
|
$6.61B — | $63.11K — | $5.10 — | $5.14 — | $6.61B — | 21.35 | $0.24 — | ||
Macerich
MAC
US
|
$22.39 — |
+0.86
|
$6.61B — | $93.46K — | $22.30 — | $22.41 — | $6.61B — | 0 | -$0.65 — | ||
RingCentral
RNG
US
|
$78.98 — |
+0.87
|
$6.60B — | $35.51K — | $78.59 — | $80.24 — | $6.60B — | 63.18 | $1.25 — | ||
Discovery Mining
DSVSF
US
|
$8.08 — |
+1
|
$6.58B — | $52.62K — | $7.96 — | $8.11 — | $6.58B — | 26.06 | $0.31 — | ||
Lantheus
LNTH
US
|
$100.34 — |
+0.22
|
$6.55B — | $19.59K — | $100.06 — | $100.34 — | $6.55B — | 24.29 | $4.13 — | ||
EnerSys
ENS
US
|
$180.72 — |
+0.73
|
$6.52B — | $15.72K — | $179.85 — | $180.78 — | $6.52B — | 19.34 | $9.34 — | ||
Sonic Healthcare
SKHHY
US
|
$12.96 — |
-0.23
|
$6.51B — | $2.82K — | $12.90 — | $13.05 — | $6.51B — | 15.61 | $0.83 — | ||
Zillow
Z
US
|
$28.93 — |
-0.82
|
$6.51B — | $201.32K — | $28.90 — | $29.45 — | $6.51B — | 125.78 | $0.23 — | ||
SCOR
SCRYY
US
|
$3.64 — |
+1.11
|
$6.50B — | $10.00K — | $3.64 — | $3.72 — | $6.50B — | 6.86 | $0.53 — | ||
Chemed
CHE
US
|
$497.31 — |
-0.2
|
$6.50B — | $5.16K — | $497.31 — | $500.00 — | $6.50B — | 25.01 | $19.88 — | ||
Enpro
NPO
US
|
$307.05 — |
-0.14
|
$6.50B — | $13.94K — | $306.70 — | $310.24 — | $6.50B — | 149.05 | $2.06 — | ||
Rush Enterprises
RUSHB
US
|
$55.63 — |
-0.89
|
$6.49B — | $1.76K — | $54.71 — | $55.63 — | $6.49B — | 25.17 | $2.21 — | ||
OR Royalties
OR
US
|
$34.60 — |
+1.27
|
$6.48B — | $48.64K — | $34.43 — | $34.96 — | $6.48B — | 22.91 | $1.51 — | ||
Fuchs
FUPBY
US
|
$12.30 — |
+1.4
|
$6.45B — | $703.00 — | $12.30 — | $12.36 — | $6.45B — | 16.18 | $0.76 — | ||
Sprott Physical Uranium Trust
SRUUF
US
|
$18.72 — |
-3.46
|
$6.44B — | $130.51K — | $18.59 — | $19.36 — | $6.44B — | 15.73 | $1.19 — | ||
OneMain
OMF
US
|
$55.98 — |
-0.8
|
$6.44B — | $19.17K — | $55.83 — | $56.40 — | $6.44B — | 8.43 | $6.64 — | ||
Bilibili
BILI
US
|
$15.59 — |
+4.95
|
$6.42B — | $427.88K — | $15.36 — | $15.61 — | $6.42B — | 30.55 | $0.51 — | ||
Conagra Brands
CAG
US
|
$13.44 — |
-1.1
|
$6.41B — | $172.23K — | $13.41 — | $13.53 — | $6.41B — | 0 | -$3.98 — | ||
First American Financial
FAF
US
|
$62.80 — |
0
|
$6.41B — | $28.59K — | $62.61 — | $63.05 — | $6.41B — | 8.69 | $7.22 — | ||
|
Daito Trust Construction
DIFTY
US
|
$4.92 — |
+1.44
|
$6.41B — | $878.00 — | $4.89 — | $4.98 — | $6.41B — | 9.83 | $0.50 — | ||
Artemis Gold
ARGTF
US
|
$27.48 — |
+2.88
|
$6.41B — | $1.73K — | $26.71 — | $27.52 — | $6.41B — | 16.26 | $1.69 — | ||
e.l.f. Beauty
ELF
US
|
$108.43 — |
+2.39
|
$6.40B — | $56.93K — | $107.00 — | $108.89 — | $6.40B — | 110.64 | $0.98 — | ||
Hexcel
HXL
US
|
$84.48 — |
-0.79
|
$6.39B — | $10.01K — | $84.15 — | $85.28 — | $6.39B — | 42.66 | $1.98 — | ||
|
Shenzhou
SHZHY
US
|
$4.24 — |
-2.06
|
$6.38B — | $724.00 — | $4.25 — | $4.28 — | $6.38B — | 9.86 | $0.43 — | ||
Nissan Motor
NSANY
US
|
$3.64 — |
+0.28
|
$6.36B — | $4.94K — | $3.60 — | $3.70 — | $6.36B — | 0 | -$1.53 — | ||
Enact
ACT
US
|
$46.22 — |
-0.9
|
$6.35B — | $11.97K — | $45.49 — | $46.66 — | $6.35B — | 9.75 | $4.74 — | ||
ATCO
ACLLF
US
|
$55.96 — |
-2.8
|
$6.30B — | $429.00 — | $55.96 — | $57.38 — | $6.30B — | 48.24 | $1.16 — | ||
Amdocs
DOX
US
|
$60.24 — |
+2.56
|
$6.29B — | $855.37K — | $58.09 — | $60.34 — | $6.29B — | 14.30 | $4.21 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
