결과 페이지 17 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Compass
COMP
US
|
$9.21 — |
+0.27
|
$7.07B — | $5.78M — | $9.04 — | $9.35 — | $7.07B — | 153.58 | $0.06 — | ||
Duolingo
DUOL
US
|
$150.84 — |
-0.58
|
$7.06B — | $204.47K — | $149.59 — | $152.18 — | $7.06B — | 17.91 | $8.42 — | ||
Capital Power
CPXWF
US
|
$44.88 — |
-0.43
|
$7.05B — | $100.00 — | $44.55 — | $44.55 — | $7.05B — | 118.11 | $0.38 — | ||
Akbank T.A.S.
AKBTY
US
|
$2.71 — |
+1.12
|
$7.05B — | $339.00 — | $2.71 — | $2.71 — | $7.05B — | 4.51 | $0.60 — | ||
Norwegian Cruise Line
NCLH
US
|
$15.34 — |
+1.89
|
$7.04B — | $9.41M — | $14.80 — | $15.40 — | $7.04B — | 9.46 | $1.62 — | ||
Simpson Manufacturing
SSD
US
|
$171.29 — |
+0.04
|
$7.02B — | $111.91K — | $169.12 — | $172.19 — | $7.02B — | 18.72 | $9.15 — | ||
Plexus
PLXS
US
|
$263.02 — |
-1.33
|
$7.01B — | $40.81K — | $262.10 — | $268.12 — | $7.01B — | 38.85 | $6.77 — | ||
Axalta Coating Systems
AXTA
US
|
$32.72 — |
-0.21
|
$7.00B — | $771.75K — | $32.34 — | $32.86 — | $7.00B — | 20.07 | $1.63 — | ||
Spirax
SPXSY
US
|
$47.44 — |
-1.06
|
$7.00B — | $1.20K — | $47.44 — | $47.61 — | $7.00B — | 26.35 | $1.80 — | ||
STAG Industrial
STAG
US
|
$35.56 — |
+0.79
|
$7.00B — | $338.59K — | $35.14 — | $35.60 — | $7.00B — | 27.35 | $1.30 — | ||
Qualys
QLYS
US
|
$198.66 — |
+2.01
|
$7.00B — | $313.50K — | $194.85 — | $201.75 — | $7.00B — | 34.42 | $5.77 — | ||
Molson Coors Beverage
TAP
US
|
$37.52 — |
+1.54
|
$7.00B — | $713.08K — | $36.85 — | $37.52 — | $7.00B — | 0 | -$11.64 — | ||
Canadian Tire
CDNAF
US
|
$134.13 — |
-0.69
|
$7.00B — | $100.00 — | $132.71 — | $132.71 — | $7.00B — | 14.56 | $9.21 — | ||
Hess Midstream
HESM
US
|
$33.92 — |
+2.69
|
$6.99B — | $2.08M — | $33.29 — | $34.23 — | $6.99B — | 11.69 | $2.90 — | ||
Valley National Bancorp
VLY
US
|
$12.64 — |
+1.32
|
$6.99B — | $2.74M — | $12.42 — | $12.65 — | $6.99B — | 10.71 | $1.18 — | ||
Commercial Metals
CMC
US
|
$63.15 — |
-0.15
|
$6.99B — | $188.83K — | $62.88 — | $63.80 — | $6.99B — | 11.93 | $5.29 — | ||
Hanjaya Mandala Sampoerna
PHJMF
US
|
$0.06 — |
0
|
$6.98B — | $667.09K — | $0.04 — | $0.04 — | $6.98B — | 0 | $0.00 — | ||
Powell Industries
POWL
US
|
$191.51 — |
-3.15
|
$6.98B — | $190.11K — | $191.26 — | $197.28 — | $6.98B — | 36.68 | $5.22 — | ||
Terreno Realty
TRNO
US
|
$63.95 — |
+0.96
|
$6.97B — | $109.93K — | $63.34 — | $63.97 — | $6.97B — | 17.19 | $3.72 — | ||
ENN Energy
XNGSY
US
|
$25.03 — |
+0.68
|
$6.96B — | $100.00 — | $25.01 — | $25.01 — | $6.96B — | 7.92 | $3.16 — | ||
AeroVironment
AVAV
US
|
$136.80 — |
-1.48
|
$6.95B — | $415.29K — | $136.12 — | $139.62 — | $6.95B — | 0 | -$4.05 — | ||
TAL Education
TAL
US
|
$12.51 — |
-1.94
|
$6.94B — | $997.01K — | $12.50 — | $12.79 — | $6.94B — | 7.82 | $1.60 — | ||
AppFolio
APPF
US
|
$195.79 — |
-0.6
|
$6.93B — | $75.16K — | $194.10 — | $199.93 — | $6.93B — | 44.59 | $4.39 — | ||
Victory Capital
VCTR
US
|
$112.69 — |
+0.75
|
$6.93B — | $166.17K — | $110.42 — | $112.92 — | $6.93B — | 20.60 | $5.47 — | ||
SSR Mining
SSRM
US
|
$33.37 — |
+1.89
|
$6.92B — | $850.22K — | $32.53 — | $33.50 — | $6.92B — | 11.19 | $2.98 — | ||
Camtek
CAMT
US
|
$148.07 — |
-2.71
|
$6.91B — | $107.54K — | $148.00 — | $152.09 — | $6.91B — | 227.80 | $0.65 — | ||
Celsius
CELH
US
|
$27.28 — |
+1.34
|
$6.90B — | $1.87M — | $26.69 — | $27.63 — | $6.90B — | 118.60 | $0.23 — | ||
Dutch Bros
BROS
US
|
$39.35 — |
+3.06
|
$6.90B — | $2.30M — | $37.93 — | $40.16 — | $6.90B — | 54.65 | $0.72 — | ||
Cleveland-Cliffs
CLF
US
|
$12.10 — |
+0.29
|
$6.90B — | $5.12M — | $11.88 — | $12.21 — | $6.90B — | 0 | -$1.61 — | ||
Urban Outfitters
URBN
US
|
$80.49 — |
+0.93
|
$6.89B — | $178.88K — | $79.18 — | $80.58 — | $6.89B — | 12.59 | $6.39 — | ||
Avolta
DUFRY
US
|
$4.87 — |
-4.88
|
$6.89B — | $600.00 — | $4.87 — | $4.90 — | $6.89B — | 27.05 | $0.18 — | ||
Barry Callebaut
BRRLY
US
|
$12.56 — |
+0.2
|
$6.89B — | $400.00 — | $12.49 — | $12.49 — | $6.89B — | 22.84 | $0.55 — | ||
Smoore
SMORF
US
|
$1.11 — |
0
|
$6.88B — | $1.10K — | $1.01 — | $1.20 — | $6.88B — | 37.00 | $0.03 — | ||
BYD Electronic (International)
BYDIF
US
|
$3.06 — |
+4.79
|
$6.87B — | $1.30K — | $3.00 — | $3.01 — | $6.87B — | 21.85 | $0.14 — | ||
Etsy
ETSY
US
|
$74.88 — |
+4.73
|
$6.87B — | $969.44K — | $71.14 — | $74.88 — | $6.87B — | 21.89 | $3.42 — | ||
Grupo Aeroportuario del Sureste
ASR
US
|
$228.47 — |
-0.95
|
$6.86B — | $14.51K — | $226.71 — | $232.43 — | $6.86B — | 12.41 | $18.41 — | ||
Applied Digital
APLD
US
|
$22.93 — |
-3.72
|
$6.86B — | $34.40M — | $22.77 — | $24.43 — | $6.86B — | 0 | -$0.91 — | ||
Armstrong World Industries
AWI
US
|
$162.11 — |
-0.13
|
$6.85B — | $78.76K — | $159.96 — | $163.17 — | $6.85B — | 22.17 | $7.31 — | ||
Haidilao
HDALF
US
|
$1.18 — |
-4.62
|
$6.85B — | $500.00 — | $1.25 — | $1.25 — | $6.85B — | 10.70 | $0.11 — | ||
Vornado Realty Trust
VNO
US
|
$33.43 — |
-1.04
|
$6.85B — | $237.22K — | $32.97 — | $33.72 — | $6.85B — | 835.75 | $0.04 — | ||
Companhia Energética de Minas
CIG
US
|
$2.39 — |
+3.02
|
$6.84B — | $3.51M — | $2.31 — | $2.39 — | $6.84B — | 7.70 | $0.31 — | ||
MSA Safety
MSA
US
|
$176.61 — |
-1.49
|
$6.81B — | $50.01K — | $175.29 — | $177.85 — | $6.81B — | 21.96 | $8.04 — | ||
PIMCO Dynamic Income Fund
PDI
US
|
$14.28 — |
-0.17
|
$6.80B — | $1.32M — | $14.22 — | $14.37 — | $6.80B — | 10.19 | $1.40 — | ||
Federal Signal
FSS
US
|
$111.14 — |
-2.86
|
$6.78B — | $118.71K — | $110.94 — | $115.38 — | $6.78B — | 23.95 | $4.64 — | ||
Pilgrim's Pride
PPC
US
|
$28.49 — |
+1.32
|
$6.78B — | $464.42K — | $28.13 — | $28.52 — | $6.78B — | 12.44 | $2.29 — | ||
Matson
MATX
US
|
$226.84 — |
+1.76
|
$6.78B — | $79.36K — | $223.09 — | $227.91 — | $6.78B — | 15.25 | $14.87 — | ||
UiPath
PATH
US
|
$13.02 — |
-0.42
|
$6.78B — | $14.05M — | $12.96 — | $13.38 — | $6.78B — | 19.42 | $0.67 — | ||
Magnolia Oil & Gas
MGY
US
|
$24.65 — |
+1.32
|
$6.77B — | $2.87M — | $24.32 — | $24.93 — | $6.77B — | 10.81 | $2.28 — | ||
B2Gold
BTG
US
|
$5.12 — |
+2.5
|
$6.77B — | $9.48M — | $4.99 — | $5.13 — | $6.77B — | 9.31 | $0.55 — | ||
Gates Industrial
GTES
US
|
$26.71 — |
-2.55
|
$6.76B — | $815.74K — | $26.25 — | $27.17 — | $6.76B — | 18.94 | $1.41 — | ||
NOV
NOV
US
|
$18.96 — |
+1.85
|
$6.76B — | $930.92K — | $18.65 — | $19.01 — | $6.76B — | 70.24 | $0.27 — | ||
NICE
NICE
US
|
$115.27 — |
-0.99
|
$6.74B — | $166.91K — | $115.19 — | $118.42 — | $6.74B — | 16.77 | $6.87 — | ||
Randstad
RANJY
US
|
$19.18 — |
-1.08
|
$6.73B — | $104.00 — | $19.18 — | $19.32 — | $6.73B — | 18.44 | $1.04 — | ||
Noble
NE
US
|
$42.13 — |
+2.83
|
$6.73B — | $330.88K — | $41.18 — | $42.24 — | $6.73B — | 44.81 | $0.94 — | ||
Global-E Online
GLBE
US
|
$40.04 — |
+2.77
|
$6.73B — | $316.29K — | $38.76 — | $40.08 — | $6.73B — | 45.50 | $0.88 — | ||
Amneal Pharmaceuticals
AMRX
US
|
$19.30 — |
-1.78
|
$6.72B — | $1.55M — | $18.97 — | $19.65 — | $6.72B — | 39.38 | $0.49 — | ||
Fluor
FLR
US
|
$50.26 — |
-1.72
|
$6.72B — | $461.97K — | $50.11 — | $51.22 — | $6.72B — | 0 | -$11.90 — | ||
Seiko Epson
SEKEY
US
|
$10.56 — |
+1.44
|
$6.72B — | $1.20K — | $10.50 — | $10.54 — | $6.72B — | 55.57 | $0.19 — | ||
Ono Pharmaceutical
OPHLY
US
|
$4.73 — |
-0.42
|
$6.67B — | $103.00 — | $4.75 — | $4.75 — | $6.67B — | 14.33 | $0.33 — | ||
Matador Resources
MTDR
US
|
$53.88 — |
+1.95
|
$6.67B — | $432.09K — | $53.74 — | $54.75 — | $6.67B — | 9.24 | $5.83 — | ||
Lamb Weston
LW
US
|
$48.39 — |
+0.62
|
$6.67B — | $1.11M — | $47.76 — | $49.07 — | $6.67B — | 26.44 | $1.83 — | ||
MonotaRO
MONOY
US
|
$13.55 — |
+1.19
|
$6.66B — | $900.00 — | $13.55 — | $13.57 — | $6.66B — | 28.82 | $0.47 — | ||
easyJet
ESYJY
US
|
$8.90 — |
-0.22
|
$6.65B — | $4.64K — | $8.90 — | $8.90 — | $6.65B — | 12.19 | $0.73 — | ||
Allegro MicroSystems
ALGM
US
|
$35.68 — |
-3.65
|
$6.65B — | $769.89K — | $35.68 — | $37.01 — | $6.65B — | 594.66 | $0.06 — | ||
Enpro
NPO
US
|
$314.06 — |
-1.14
|
$6.65B — | $30.35K — | $310.85 — | $315.18 — | $6.65B — | 152.45 | $2.06 — | ||
ESCO
ESE
US
|
$254.79 — |
-0.82
|
$6.60B — | $134.41K — | $252.47 — | $257.10 — | $6.60B — | 47.27 | $5.39 — | ||
Alkermes
ALKS
US
|
$39.34 — |
-5.1
|
$6.60B — | $911.40K — | $39.10 — | $41.26 — | $6.60B — | 103.51 | $0.38 — | ||
Kanzhun
BZ
US
|
$15.08 — |
+0.2
|
$6.60B — | $1.12M — | $14.90 — | $15.21 — | $6.60B — | 10.84 | $1.39 — | ||
TeraWulf
WULF
US
|
$13.22 — |
-8.2
|
$6.60B — | $23.28M — | $13.17 — | $14.19 — | $6.60B — | 0 | -$4.43 — | ||
Lantheus
LNTH
US
|
$100.20 — |
+0.02
|
$6.54B — | $267.98K — | $100.08 — | $100.33 — | $6.54B — | 24.26 | $4.13 — | ||
Discovery Mining
DSVSF
US
|
$8.03 — |
+0.37
|
$6.54B — | $32.68K — | $7.96 — | $8.09 — | $6.54B — | 25.90 | $0.31 — | ||
Macerich
MAC
US
|
$22.15 — |
-0.18
|
$6.53B — | $664.34K — | $21.94 — | $22.18 — | $6.53B — | 0 | -$0.65 — | ||
Sonic Healthcare
SKHHY
US
|
$13.00 — |
-0.15
|
$6.53B — | $600.00 — | $13.00 — | $13.05 — | $6.53B — | 15.66 | $0.83 — | ||
|
Land Securities
LDSCY
US
|
$7.88 — |
-2.11
|
$6.53B — | $3.50K — | $7.88 — | $7.88 — | $6.53B — | 12.70 | $0.62 — | ||
Chemed
CHE
US
|
$498.81 — |
-0.53
|
$6.52B — | $48.31K — | $494.12 — | $498.81 — | $6.52B — | 25.09 | $19.88 — | ||
CD Projekt Red
OTGLY
US
|
$16.30 — |
-2.69
|
$6.51B — | $1.93K — | $16.27 — | $16.31 — | $6.51B — | 38.80 | $0.42 — | ||
|
Shenzhou
SHZHY
US
|
$4.33 — |
-2.91
|
$6.51B — | $724.00 — | $4.25 — | $4.28 — | $6.51B — | 10.06 | $0.43 — | ||
|
Daito Trust Construction
DIFTY
US
|
$4.98 — |
+1.22
|
$6.49B — | $878.00 — | $4.89 — | $4.98 — | $6.49B — | 9.96 | $0.50 — | ||
RingCentral
RNG
US
|
$77.56 — |
+1.34
|
$6.48B — | $341.09K — | $77.05 — | $78.75 — | $6.48B — | 62.05 | $1.25 — | ||
Fuchs
FUPBY
US
|
$12.36 — |
+1.81
|
$6.48B — | $3.00 — | $12.36 — | $12.36 — | $6.48B — | 16.26 | $0.76 — | ||
Rush Enterprises
RUSHB
US
|
$55.45 — |
+0.33
|
$6.47B — | $20.02K — | $54.79 — | $55.66 — | $6.47B — | 25.09 | $2.21 — | ||
EnerSys
ENS
US
|
$179.39 — |
-1.7
|
$6.47B — | $247.21K — | $177.63 — | $182.99 — | $6.47B — | 19.20 | $9.34 — | ||
ICL
ICL
US
|
$5.00 — |
-1.48
|
$6.46B — | $417.68K — | $5.00 — | $5.05 — | $6.46B — | 20.85 | $0.24 — | ||
TOTO
TOTDY
US
|
$39.24 — |
-0.43
|
$6.45B — | $799.00 — | $39.50 — | $39.51 — | $6.45B — | 24.52 | $1.60 — | ||
Sprott Physical Uranium Trust
SRUUF
US
|
$18.70 — |
-3.46
|
$6.44B — | $70.65K — | $18.70 — | $19.36 — | $6.44B — | 15.71 | $1.19 — | ||
SCOR
SCRYY
US
|
$3.60 — |
-1.1
|
$6.43B — | $10.00K — | $3.64 — | $3.72 — | $6.43B — | 6.79 | $0.53 — | ||
Hims & Hers Health
HIMS
US
|
$27.54 — |
-6.79
|
$6.42B — | $7.58M — | $27.52 — | $29.62 — | $6.42B — | 0 | -$0.64 — | ||
OneMain
OMF
US
|
$55.76 — |
-0.55
|
$6.41B — | $322.33K — | $55.40 — | $56.15 — | $6.41B — | 8.39 | $6.64 — | ||
Zillow
ZG
US
|
$28.50 — |
+1.89
|
$6.41B — | $294.37K — | $27.79 — | $28.76 — | $6.41B — | 123.91 | $0.23 — | ||
Conagra Brands
CAG
US
|
$13.42 — |
+1.28
|
$6.41B — | $4.33M — | $13.19 — | $13.43 — | $6.41B — | 0 | -$3.98 — | ||
OR Royalties
OR
US
|
$34.06 — |
+0.41
|
$6.38B — | $388.72K — | $33.70 — | $34.38 — | $6.38B — | 22.55 | $1.51 — | ||
Hexcel
HXL
US
|
$84.06 — |
+0.18
|
$6.36B — | $147.17K — | $83.12 — | $84.52 — | $6.36B — | 42.45 | $1.98 — | ||
CAVA
CAVA
US
|
$54.31 — |
+4.3
|
$6.34B — | $1.47M — | $52.15 — | $54.70 — | $6.34B — | 98.74 | $0.55 — | ||
Mosaic
MOS
US
|
$19.91 — |
-0.28
|
$6.33B — | $4.70M — | $19.73 — | $20.14 — | $6.33B — | 0 | -$2.01 — | ||
Nissan Motor
NSANY
US
|
$3.62 — |
+0.28
|
$6.33B — | $560.00 — | $3.60 — | $3.70 — | $6.33B — | 0 | -$2.02 — | ||
Zillow
Z
US
|
$28.13 — |
+3.12
|
$6.33B — | $1.33M — | $27.01 — | $28.13 — | $6.33B — | 122.30 | $0.23 — | ||
Enact
ACT
US
|
$45.99 — |
+0.37
|
$6.32B — | $63.25K — | $45.61 — | $46.22 — | $6.32B — | 9.70 | $4.74 — | ||
Artemis Gold
ARGTF
US
|
$27.03 — |
+1.2
|
$6.30B — | $1.33K — | $26.71 — | $27.36 — | $6.30B — | 15.99 | $1.69 — | ||
ATCO
ACLLF
US
|
$56.00 — |
-3.03
|
$6.30B — | $329.00 — | $56.00 — | $57.38 — | $6.30B — | 48.27 | $1.16 — | ||
Lithia Motors
LAD
US
|
$286.60 — |
-0.27
|
$6.30B — | $56.51K — | $283.59 — | $288.37 — | $6.30B — | 9.49 | $30.19 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
