$3.35T
시가 총액
$144.36B
총 거래량
BTC 61.49%   •   ETH 8.94%
지배력

결과 페이지 17 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alpha Services and Holdings S.A.  ALBKY $0.8299 —
+3.49
$7.67B — $225.44K — $0.78 — $0.8499 — $7.67B — 11.85 $0.07 —
Brixmor Property  BRX $25.04 —
-0.52
$7.66B — $2.02M — $24.84 — $25.18 — $7.66B — 23.84 $1.05 —
Avolta AG  DUFRY $5.2 —
-3.8
$7.66B — $151.09K — $5.16 — $5.23 — $7.66B — 64.93 $0.08 —
ExlService  EXLS $47.04 —
+0.36
$7.65B — $1.01M — $46.7 — $47.35 — $7.65B — 35.63 $1.32 —
Bilibili  BILI $18.48 —
+1.15
$7.64B — $2.85M — $18.33 — $18.73 — $7.64B — 0 -$0.2 —
Roivant Sciences  ROIV $11.2 —
-0.09
$7.61B — $5.81M — $11.05 — $11.34 — $7.61B — 0 -$0.75 —
Athene Holding Ltd.  ATH-PA $24.26 —
+0.62
$7.61B — $52.13K — $23.85 — $24.39 — $7.61B — 3.04 $7.96 —
Federal Home Loan Mortgage Corporation  FMCKI $10.09 —
+1.87
$7.6B — $2.15K — $9.8 — $10.09 — $7.6B — 148.30 $0.07 —
Old National Bancorp  ONB $20.52 —
-0.58
$7.59B — $2.2M — $20.32 — $20.76 — $7.59B — 11.93 $1.72 —
UGI  UGI $35.34 —
-0.34
$7.58B — $1.36M — $35.25 — $35.63 — $7.58B — 14.54 $2.43 —
Bio-Techne  TECH $48.31 —
-3.09
$7.57B — $2.21M — $47.9 — $49.95 — $7.57B — 58.20 $0.83 —
Federal Home Loan Mortgage Corporation  FMCCO $18.6 —
-2.11
$7.56B — $200 — $18.59 — $18.6 — $7.56B — 273.52 $0.07 —
Comerica Incorporated  CMA $57.49 —
+0.03
$7.55B — $807.12K — $56.97 — $57.8 — $7.55B — 10.86 $5.29 —
Edenred SE  EDNMY $15.75 —
+2.27
$7.53B — $1.03K — $15.35 — $15.75 — $7.53B — 13.81 $1.14 —
Brinker  EAT $169.33 —
-2.4
$7.53B — $1.74M — $167.63 — $172.68 — $7.53B — 23.51 $7.2 —
AGCO  AGCO $100.79 —
+1.05
$7.52B — $575.85K — $99.65 — $101.57 — $7.52B — 0 -$7.8 —
Revolution Medicines  RVMD $40.2 —
-0.45
$7.49B — $1.26M — $39.8 — $40.7 — $7.49B — 0 -$4.01 —
The AES  AES $10.51 —
+3.34
$7.48B — $16.98M — $10.04 — $10.62 — $7.48B — 5.71 $1.84 —
Federal Home Loan Mortgage Corporation  FMCCH $18.1 —
+0.56
$7.48B — $32.39K — $17.52 — $18.1 — $7.48B — 266.17 $0.07 —
Generac  GNRC $126.33 —
-0.84
$7.46B — $735.09K — $125.4 — $128.43 — $7.46B — 22.00 $5.74 —
Akbank T.A.S  AKBTY $2.79 —
-1.06
$7.46B — $6.91K — $2.79 — $2.86 — $7.46B — 6.64 $0.42 —
Vipshop  VIPS $14.47 —
+0.63
$7.45B — $3.01M — $14.41 — $14.7 — $7.45B — 7.49 $1.93 —
Sinopharm Group Co. Ltd.  SHTDY $11.75 —
-0.8
$7.44B — $1.56K — $11.72 — $11.83 — $7.44B — 7.48 $1.57 —
American Airlines  AAL $11.27 —
-1.31
$7.43B — $50.31M — $11.22 — $11.51 — $7.43B — 11.26 $1 —
Federal Home Loan Mortgage Corporation  FMCKL $10.1 —
0
$7.39B — $3.43K — $9.97 — $10.5 — $7.39B — 148.54 $0.07 —
National Fuel Gas Company  NFG $81.6 —
-0.28
$7.37B — $329.67K — $80.92 — $82.17 — $7.37B — 177.39 $0.46 —
Genpact  G $42.1 —
-1.22
$7.36B — $1.35M — $42 — $43 — $7.36B — 14.31 $2.94 —
Open Text  OTEX $28.4 —
-0.21
$7.36B — $11.04M — $28.25 — $28.82 — $7.36B — 11.63 $2.44 —
Sunoco LP  SUN $53.93 —
+1.28
$7.35B — $504.1K — $53.01 — $54.2 — $7.35B — 10.89 $4.95 —
Randstad N.V.  RANJY $20.62 —
-1.62
$7.35B — $5.06K — $20.62 — $20.82 — $7.35B — 58.91 $0.35 —
Informatica  INFA $24.16 —
+0.12
$7.33B — $3.59M — $24.1 — $24.18 — $7.33B — 0 $0 —
Corcept Therapeutics Incorporated  CORT $69.01 —
-1.39
$7.32B — $1.11M — $67.97 — $70.24 — $7.32B — 60.00 $1.15 —
Canadian Tire  CDNAF $128.67 —
+0.26
$7.32B — $111 — $128.27 — $128.67 — $7.32B — 11.47 $11.21 —
The Toro Company  TTC $73.3 —
-3.02
$7.32B — $2.21M — $73.06 — $77 — $7.32B — 18.84 $3.89 —
Badger Meter  BMI $248.17 —
-0.36
$7.31B — $224.19K — $246.21 — $251.45 — $7.31B — 54.66 $4.54 —
Casella Waste Systems  CWST $115.17 —
-1.65
$7.31B — $404.74K — $115.12 — $117.1 — $7.31B — 523.50 $0.22 —
Voya Financial, Inc.  VOYA-PB $23.98 —
+0.29
$7.3B — $8.73K — $23.9 — $24.01 — $7.3B — 2.84 $8.44 —
Sirius XM  SIRI $21.6 —
-0.85
$7.3B — $2.31M — $21.51 — $21.94 — $7.3B — 0 -$5.05 —
SPX  SPXC $156.24 —
-0.19
$7.3B — $140.46K — $154.83 — $157.06 — $7.3B — 36.00 $4.34 —
Indra Sistemas  ISMAY $20.72 —
+3.21
$7.28B — $606 — $20.66 — $20.75 — $7.28B — 23.27 $0.89 —
BridgeBio Pharma  BBIO $38.34 —
+0.84
$7.28B — $2.05M — $37.69 — $38.74 — $7.28B — 0 -$3.56 —
Mondi plc  MONDY $33.05 —
+2.01
$7.28B — $1.59K — $33.01 — $33.25 — $7.28B — 29.50 $1.12 —
Parsons  PSN $68.08 —
-1
$7.28B — $1.36M — $67.7 — $68.99 — $7.28B — 28.97 $2.35 —
Verona Pharma  VRNA $85.54 —
+1.86
$7.27B — $1.43M — $84.08 — $86.27 — $7.27B — 0 -$2 —
TFI  TFII $86.56 —
-0.92
$7.27B — $191.75K — $86.28 — $87.8 — $7.27B — 19.10 $4.53 —
Qorvo  QRVO $78.12 —
-1.4
$7.27B — $2.08M — $77.57 — $80.48 — $7.27B — 134.68 $0.58 —
Blackstone Secured Lending Fund  BXSL $31.77 —
+0.7
$7.24B — $671.92K — $31.31 — $31.79 — $7.24B — 10.08 $3.15 —
Fuchs SE  FUPBY $13.79 —
+0.07
$7.24B — $1.32K — $13.79 — $13.86 — $7.24B — 20.89 $0.66 —
Ebara Corporation  EBCOY $7.7 —
-1.63
$7.23B — $3.09K — $7.7 — $7.75 — $7.23B — 14.26 $0.54 —
Alcoa  AA $27.87 —
+1.83
$7.22B — $4.97M — $27.66 — $28.41 — $7.22B — 7.45 $3.74 —
Bright Horizons Family  BFAM $125.94 —
-1.65
$7.21B — $384.2K — $125.77 — $127.64 — $7.21B — 45.46 $2.77 —
Grifols, S.A.  GRFS $8.72 —
+3.2
$7.2B — $580.96K — $8.57 — $8.78 — $7.2B — 33.53 $0.26 —
Gildan Activewear  GIL $47.64 —
-0.44
$7.2B — $458.32K — $47.4 — $48.23 — $7.2B — 18.68 $2.55 —
Daito Trust Construction Co.,Ltd  DIFTY $26.99 —
-0.22
$7.17B — $1.23K — $26.99 — $27.13 — $7.17B — 10.88 $2.48 —
Dolby Laboratories  DLB $74.46 —
-1.04
$7.15B — $378.17K — $74.21 — $75.52 — $7.15B — 28.20 $2.64 —
Knight-Swift Transportation  KNX $44.14 —
-1.21
$7.15B — $1.19M — $44.01 — $44.8 — $7.15B — 46.95 $0.94 —
PIMCO Dynamic Income Fund  PDI $18.86 —
-0.05
$7.14B — $1.57M — $18.86 — $18.91 — $7.14B — 8.53 $2.21 —
Bombardier Inc.  BDRBF $72.88 —
+2.5
$7.13B — $13.33K — $71.67 — $73.65 — $7.13B — 26.50 $2.75 —
Repligen  RGEN $126.7 —
+0.12
$7.12B — $594.68K — $123.44 — $128.25 — $7.12B — 0 -$0.42 —
Popular  BPOP $103.82 —
-0.29
$7.11B — $430.28K — $103.42 — $104.86 — $7.11B — 10.71 $9.69 —
Universal Display  OLED $149.46 —
-0.51
$7.1B — $471.3K — $148.42 — $153.43 — $7.1B — 31.07 $4.81 —
Comstock Resources  CRK $24.23 —
+2.02
$7.1B — $1.99M — $23.34 — $24.45 — $7.1B — 0 -$1.13 —
UiPath  PATH $13.26 —
+1.61
$7.09B — $11.07M — $13.09 — $13.4 — $7.09B — 0 -$0.12 —
Fluor  FLR $42.95 —
+0.14
$7.07B — $1.88M — $42.39 — $43.31 — $7.07B — 4.07 $10.54 —
BorgWarner  BWA $32.16 —
+0.28
$7.07B — $3.31M — $31.83 — $32.33 — $7.07B — 22.64 $1.42 —
Oshkosh  OSK $109.61 —
+7.32
$7.06B — $2.36M — $103.13 — $110.55 — $7.06B — 11.71 $9.36 —
Ollie's Bargain Outlet  OLLI $115.01 —
+0.52
$7.05B — $995.09K — $112.48 — $116.44 — $7.05B — 35.38 $3.25 —
Five Below  FIVE $128.02 —
+5.59
$7.05B — $6.09M — $125.07 — $137.3 — $7.05B — 26.78 $4.78 —
Sportradar Group AG  SRAD $23.8 —
-0.71
$7.04B — $3.32M — $23.5 — $24.75 — $7.04B — 125.26 $0.19 —
Zions Bancorporation, National Association  ZION $47.68 —
+0.21
$7.04B — $808.55K — $47.21 — $47.99 — $7.04B — 9.31 $5.12 —
AutoNation  AN $185.86 —
+1.41
$7.01B — $337.96K — $181.8 — $186.47 — $7.01B — 11.01 $16.88 —
Starwood Property Trust  STWD $20.05 —
+0.65
$7B — $1.73M — $19.88 — $20.13 — $7B — 21.32 $0.94 —
StepStone  STEP $56.79 —
+0.41
$6.98B — $474.27K — $55.85 — $57.24 — $6.98B — 0 -$2.52 —
Technip Energies  THNPY $39.29 —
+0.76
$6.94B — $1.27K — $39.29 — $39.41 — $6.94B — 15.90 $2.47 —
Churchill Downs Incorporated  CHDN $96.04 —
+0.06
$6.94B — $931.05K — $95.47 — $97.39 — $6.94B — 17.08 $5.62 —
Charles River Laboratories  CRL $141.2 —
-1.41
$6.94B — $728.93K — $140.78 — $144.75 — $6.94B — 0 -$0.61 —
RLI  RLI $75.24 —
+0.03
$6.91B — $500.73K — $74.58 — $75.67 — $6.91B — 24.83 $3.03 —
CD Projekt  OTGLY $17.25 —
+0.29
$6.9B — $11.18K — $17.1 — $17.37 — $6.9B — 57.49 $0.3 —
ADT  ADT $8.25 —
-4.07
$6.9B — $20.9M — $8.25 — $8.59 — $6.9B — 12.69 $0.65 —
Albemarle  ALB $58.64 —
-1.78
$6.9B — $3.15M — $57.85 — $62.18 — $6.9B — 0 -$11.11 —
STAG Industrial  STAG $36.16 —
-0.11
$6.89B — $1.42M — $35.95 — $36.33 — $6.89B — 27.18 $1.33 —
Dycom Industries  DY $237.79 —
+0.58
$6.88B — $355.45K — $234.82 — $238.73 — $6.88B — 30.13 $7.89 —
HF Sinclair Corporation  DINO $36.32 —
+1.99
$6.84B — $2.07M — $35.29 — $36.76 — $6.84B — 0 -$0.68 —
Whitbread plc  WTBDY $9.59 —
-3.08
$6.84B — $1.49K — $9.59 — $9.89 — $6.84B — 19.97 $0.48 —
Impala Platinum Holdings Limited  IMPUY $7.62 —
+5.25
$6.83B — $692.26K — $7.58 — $7.83 — $6.83B — 0 -$1.06 —
Levi Strauss &  LEVI $17.28 —
+2.37
$6.83B — $2.97M — $16.77 — $17.51 — $6.83B — 19.19 $0.9 —
KBR  KBR $52.34 —
+0.65
$6.79B — $1.12M — $51.81 — $52.44 — $6.79B — 17.56 $2.98 —
Shiseido Company, Limited  SSDOY $16.77 —
-1.35
$6.78B — $40.04K — $16.75 — $16.85 — $6.78B — 0 -$0.07 —
Saia  SAIA $253.45 —
-4.39
$6.75B — $1.17M — $248.37 — $259.12 — $6.75B — 21.13 $11.99 —
Dai Nippon Printing Co., Ltd.  DNPLY $7.38 —
-1.01
$6.74B — $20.72K — $7.38 — $7.39 — $6.74B — 8.88 $0.83 —
Armstrong World Industries  AWI $155.02 —
-0.31
$6.73B — $156.1K — $154.13 — $155.73 — $6.73B — 24.80 $6.25 —
Jazz Pharmaceuticals  JAZZ $108.8 —
-0.59
$6.71B — $544.98K — $108.46 — $110.9 — $6.71B — 14.78 $7.36 —
Clearwater Analytics  CWAN $23.66 —
+2.34
$6.71B — $3.97M — $23.02 — $23.67 — $6.71B — 13.91 $1.7 —
Kingfisher plc  KGFHY $7.47 —
-1.19
$6.7B — $94.18K — $7.47 — $7.57 — $6.7B — 27.66 $0.27 —
Quebecor  QBCRF $29.05 —
+0.31
$6.7B — $3.55K — $28.87 — $29.18 — $6.7B — 12.05 $2.41 —
Simpson Manufacturing  SSD $159.49 —
+0.3
$6.69B — $177.22K — $157.39 — $160.22 — $6.69B — 20.73 $7.69 —
First Industrial Realty Trust  FR $49.04 —
+0.68
$6.69B — $828.68K — $48.24 — $49.06 — $6.69B — 24.39 $2.01 —
RenaissanceRe Holdings Ltd.  RNR-PF $21.35 —
0
$6.68B — $29.93K — $21.34 — $21.5 — $6.68B — 0 -$3.9 —
SLM  SLM $31.81 —
-0.75
$6.68B — $2.05M — $31.66 — $32.23 — $6.68B — 11.12 $2.86 —
Graphic Packaging Holding Company  GPK $22.11 —
+0.59
$6.67B — $2.54M — $21.8 — $22.14 — $6.67B — 10.83 $2.04 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.