결과 페이지 16 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
시장 히트맵
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jackson Financial Jackson Financial JXN US $130.28
-1.2
$8.82B $335.54K $127.92 $132.07 $8.82B 143.17 $0.91
Suntory Beverage & Food Limited Suntory Beverage & Food Limited STBFY US $14.27
-0.14
$8.82B $3.99K $14.27 $14.35 $8.82B 15.51 $0.92
Vaxcyte Vaxcyte PCVX US $59.11
+0.32
$8.80B $659.51K $58.78 $59.96 $8.80B 0 -$7.63
Full Truck Alliance Full Truck Alliance YMM US $8.40
+2.5
$8.79B $3.43M $8.23 $8.44 $8.79B 14.00 $0.60
Rexford Industrial Realty Rexford Industrial Realty REXR US $38.40
-0.82
$8.78B $2.52M $38.38 $38.94 $8.78B 0 -$1.78
CubeSmart CubeSmart CUBE US $38.73
-2.51
$8.77B $1.92M $38.66 $40.02 $8.77B 26.34 $1.47
Compañía de Minas Buenaventura S.A.A Compañía de Minas Buenaventura S.A.A BVN US $34.48
+2.65
$8.76B $739.64K $33.59 $34.59 $8.76B 8.36 $4.12
Gildan Activewear Gildan Activewear GIL US $47.19
+2.23
$8.74B $699.26K $46.87 $48.34 $8.74B 36.58 $1.29
ANA Holdings Inc. ANA Holdings Inc. ALNPY US $4.07
0
$8.74B $230.00 $3.80 $3.80 $8.74B 9.92 $0.41
Makita Makita MKTAY US $33.88
+1.38
$8.73B $280.00 $33.88 $33.88 $8.73B 17.73 $1.91
TeraWulf TeraWulf WULF US $17.39
-0.32
$8.68B $16.82M $17.21 $17.93 $8.68B 0 -$4.46
AUO AUO AUOTY US $11.50
+8.49
$8.68B $10.79K $11.01 $11.70 $8.68B 143.75 $0.08
SPX SPX SPXC US $173.18
-4.42
$8.67B $737.02K $173.00 $182.49 $8.67B 30.43 $5.69
Autoliv Autoliv ALV US $118.43
+0.58
$8.67B $277.55K $117.17 $119.11 $8.67B 13.96 $8.48
Orkla ASA Orkla ASA ORKLY US $9.80
+2.83
$8.64B $34.33K $9.76 $9.83 $8.64B 14.00 $0.70
InterDigital InterDigital IDCC US $333.47
+2.07
$8.61B $155.87K $323.80 $334.18 $8.61B 39.27 $8.49
Oshkosh Oshkosh OSK US $139.37
-2.8
$8.60B $567.66K $139.07 $144.94 $8.60B 15.96 $8.73
Brinker Brinker EAT US $205.99
+2.84
$8.60B $917.09K $204.76 $213.47 $8.60B 18.93 $10.88
Brixmor Property Brixmor Property BRX US $27.98
-0.37
$8.59B $960.20K $27.86 $28.16 $8.59B 19.98 $1.40
PBF Energy PBF Energy PBF US $72.40
-0.11
$8.58B $3.23M $70.05 $74.96 $8.58B 6.34 $11.41
Kunlun Energy Company Kunlun Energy Company KLYCY US $9.95
+0.2
$8.58B $200.00 $9.95 $9.95 $8.58B 10.81 $0.92
Element Element ESI US $35.19
+5.28
$8.57B $3.80M $33.37 $35.22 $8.57B 47.54 $0.74
Primerica Primerica PRI US $278.55
-2.44
$8.57B $189.09K $276.71 $286.89 $8.57B 11.20 $24.87
us Mitsui Kinzoku Company MMSMY US $29.94
+0.34
$8.57B $2.71K $29.93 $30.07 $8.57B 14.74 $2.03
Engie Brasil Energia Engie Brasil Energia EGIEY US $6.04
+2.72
$8.55B $4.52K $5.82 $6.07 $8.55B 9.01 $0.67
Dycom Industries Dycom Industries DY US $283.58
-2.73
$8.55B $398.72K $282.65 $295.51 $8.55B 25.87 $10.96
Western Alliance Bancorporation Western Alliance Bancorporation WAL US $78.39
-0.33
$8.55B $714.09K $77.27 $79.69 $8.55B 8.84 $8.86
Wynn Resorts Wynn Resorts WYNN US $82.75
-0.69
$8.52B $1.17M $82.48 $85.54 $8.52B 19.84 $4.17
Japan Airlines Japan Airlines JAPSY US $9.90
+1.54
$8.51B $2.62K $9.75 $9.91 $8.51B 10.10 $0.98
First Industrial Realty Trust First Industrial Realty Trust FR US $61.80
-0.32
$8.47B $335.25K $61.66 $62.29 $8.47B 22.47 $2.75
us Tingyi (Cayman Islands) Holding TYCMY US $29.93
-0.26
$8.43B $300.00 $30.05 $30.05 $8.43B 12.11 $2.47
Nedbank Group Limited Nedbank Group Limited NDBKY US $18.40
+2.11
$8.43B $8.00K $18.04 $18.45 $8.43B 15.86 $1.16
StoneX StoneX SNEX US $69.91
+3.6
$8.43B $971.52K $64.54 $70.00 $8.43B 19.10 $3.66
Agree Realty Agree Realty ADC US $67.52
-0.15
$8.42B $595.08K $67.15 $67.81 $8.42B 36.30 $1.86
Life Time Life Time LTH US $37.59
-5.83
$8.40B $4.33M $37.33 $40.45 $8.40B 20.53 $1.83
AGCO AGCO AGCO US $119.69
-0.18
$8.38B $648.82K $119.61 $122.59 $8.38B 16.55 $7.23
Ryman Hospitality Properties Ryman Hospitality Properties RHP US $121.48
-0.16
$8.38B $235.08K $120.54 $123.42 $8.38B 29.62 $4.10
Praxis Precision Medicines Praxis Precision Medicines PRAX US $299.87
+0.33
$8.37B $408.83K $298.40 $312.46 $8.37B 0 -$12.94
Columbia Banking System Columbia Banking System COLB US $29.53
-1.23
$8.35B $1.19M $29.49 $30.10 $8.35B 11.62 $2.54
Prosperity Bancshares Prosperity Bancshares PB US $69.26
-0.93
$8.32B $634.97K $68.83 $70.40 $8.32B 12.00 $5.77
SentinelOne, Inc. SentinelOne, Inc. S US $23.88
+0.34
$8.31B $5.19M $23.42 $24.17 $8.31B 0 -$1.02
Davide Campari-Milano Davide Campari-Milano DVCMY US $6.92
+1.47
$8.30B $8.90K $6.90 $6.92 $8.30B 26.61 $0.26
Mohawk Industries Mohawk Industries MHK US $121.92
+3.97
$8.26B $626.86K $119.73 $122.40 $8.26B 16.14 $7.55
Sibanye Stillwater Sibanye Stillwater SBSW US $11.38
+2.29
$8.24B $3.63M $11.08 $11.38 $8.24B 9.18 $1.24
Ultrapar Participações Ultrapar Participações UGP US $7.71
+1.51
$8.22B $1.82M $7.46 $7.73 $8.22B 12.05 $0.64
NewMarket NewMarket NEU US $890.07
+0.57
$8.19B $104.69K $874.71 $891.01 $8.19B 19.15 $46.46
ASX Limited ASX Limited ASXFY US $41.45
+2.5
$8.18B $386.00 $41.45 $41.59 $8.18B 23.28 $1.78
SM Energy Company SM Energy Company SM US $34.34
-1.18
$8.17B $2.29M $33.86 $34.90 $8.17B 6.08 $5.64
Localiza Rent a Car S.A. Localiza Rent a Car S.A. LZRFY US $7.39
-4.65
$8.16B $601.00 $7.34 $7.39 $8.16B 12.11 $0.61
Lear Lear LEA US $122.54
+1.93
$8.16B $338.04K $121.01 $123.00 $8.16B 11.40 $10.74
Applied Digital Applied Digital APLD US $28.66
+1.65
$8.15B $10.91M $28.02 $29.10 $8.15B 0 -$0.91
GitLab GitLab GTLB US $48.88
-1.82
$8.14B $1.63M $48.05 $50.67 $8.14B 0 -$0.32
Paylocity Holding Paylocity Holding PCTY US $146.74
+1.61
$8.12B $445.92K $143.25 $147.06 $8.12B 29.82 $4.92
Commercial International Bank Egypt (CIB) S.A.E. Commercial International Bank Egypt (CIB) S.A.E. CIBEY US $2.46
+2.5
$8.12B $200.00 $2.46 $2.46 $8.12B 6.64 $0.37
Kinsale Capital Kinsale Capital KNSL US $355.14
-0.85
$8.09B $95.01K $350.40 $360.16 $8.09B 14.41 $24.64
Dai Nippon Printing Co., Ltd. Dai Nippon Printing Co., Ltd. DNPLY US $9.42
+0.86
$8.06B $218.00 $9.42 $9.42 $8.06B 12.56 $0.75
Avnet Avnet AVT US $98.15
+2.8
$8.06B $405.64K $95.30 $98.18 $8.06B 24.47 $4.01
Commerce Bancshares, Inc. Commerce Bancshares, Inc. CBSH US $56.10
-0.8
$8.05B $507.24K $55.84 $56.88 $8.05B 13.75 $4.08
Hess Midstream LP Hess Midstream LP HESM US $39.02
-1.41
$8.05B $517.98K $39.01 $39.96 $8.05B 13.45 $2.90
AeroVironment AeroVironment AVAV US $158.25
-1.65
$8.04B $1.02M $153.53 $164.10 $8.04B 0 -$4.05
AECOM AECOM ACM US $62.30
-1
$8.02B $536.33K $62.06 $63.99 $8.02B 21.93 $2.84
The Timken Company The Timken Company TKR US $115.70
+0.75
$8.02B $612.58K $115.07 $117.00 $8.02B 31.35 $3.69
BOK Financial BOK Financial BOKF US $131.88
-0.94
$8.01B $97.36K $131.32 $134.05 $8.01B 12.43 $10.61
CarMax CarMax KMX US $56.37
-2.58
$8.00B $1.38M $56.19 $58.51 $8.00B 35.01 $1.61
Melrose Industries Melrose Industries MLSPF US $6.40
+0.47
$7.98B $900.00 $6.47 $6.47 $7.98B 37.64 $0.17
Stantec Stantec STN US $70.95
+0.3
$7.97B $159.45K $70.50 $71.69 $7.97B 22.38 $3.17
Core & Main Core & Main CNM US $43.21
+0.35
$7.97B $1.53M $43.07 $43.85 $7.97B 17.78 $2.43
AptarGroup AptarGroup ATR US $125.28
+1.52
$7.97B $190.92K $123.83 $125.76 $7.97B 22.61 $5.54
Chewy Chewy CHWY US $19.76
-3.66
$7.94B $7.94M $19.62 $20.94 $7.94B 30.40 $0.65
NNN REIT NNN REIT NNN US $41.69
+0.13
$7.93B $1.67M $41.32 $41.85 $7.93B 20.53 $2.03
CAE CAE CAE US $24.60
+0.24
$7.92B $427.98K $24.19 $24.71 $7.92B 38.43 $0.64
Cipher Digital Cipher Digital CIFR US $19.06
+0.85
$7.91B $23.84M $18.38 $19.75 $7.91B 0 -$2.86
UGI UGI UGI US $36.86
-0.99
$7.91B $830.34K $36.78 $37.45 $7.91B 12.24 $3.01
A. O. Smith A. O. Smith AOS US $58.01
+1.83
$7.88B $709.57K $57.31 $58.12 $7.88B 16.15 $3.59
Alstom SA Alstom SA ALSMY US $1.70
+2.41
$7.86B $33.89K $1.68 $1.70 $7.86B 24.28 $0.07
The Mosaic Company The Mosaic Company MOS US $24.73
+2.76
$7.86B $3.57M $23.86 $24.99 $7.86B 0 -$2.02
OMRON OMRON OMRNY US $39.92
+0.3
$7.85B $400.00 $39.80 $39.92 $7.85B 35.96 $1.11
Lincoln National Lincoln National LNC US $40.94
-1.79
$7.84B $712.40K $40.59 $41.88 $7.84B 3.44 $11.87
Sprott Physical Gold and Silver Trust Sprott Physical Gold and Silver Trust CEF US $44.69
+0.76
$7.84B $342.74K $44.01 $44.71 $7.84B 4.04 $11.04
SSR Mining SSR Mining SSRM US $38.40
+4.89
$7.83B $2.20M $36.50 $38.48 $7.83B 14.43 $2.66
MaxLinear MaxLinear MXL US $85.80
-0.21
$7.78B $1.59M $82.00 $86.76 $7.78B 0 -$1.18
Zurn Elkay Water Zurn Elkay Water ZWS US $46.89
+1.49
$7.78B $483.63K $46.55 $47.06 $7.78B 29.12 $1.61
Akbank T.A.S Akbank T.A.S AKBTY US $2.99
+5.28
$7.77B $145.00 $2.99 $2.99 $7.77B 5.64 $0.53
Procore Procore PCOR US $51.10
-1.14
$7.76B $1.28M $49.50 $52.49 $7.76B 0 -$0.26
us China Resources Beer (Holdings) Company CRHKY US $4.77
-0.21
$7.74B $15.80K $4.76 $4.77 $7.74B 19.07 $0.25
Levi Strauss & Levi Strauss & LEVI US $20.10
+1.42
$7.74B $1.13M $19.94 $20.37 $7.74B 14.35 $1.40
Vista Energy, S.A.B. de C.V Vista Energy, S.A.B. de C.V VIST US $69.56
-1.1
$7.69B $701.39K $68.65 $70.55 $7.69B 9.15 $7.60
Choice Properties Real Estate Investment Trust Choice Properties Real Estate Investment Trust PPRQF US $10.57
<0.01
$7.69B $100.00 $10.57 $10.57 $7.69B 0 -$0.07
Immunovant Immunovant IMVT US $37.22
+0.11
$7.69B $638.48K $36.84 $38.15 $7.69B 0 -$2.81
Eastman Chemical Company Eastman Chemical Company EMN US $67.22
+3.28
$7.69B $576.49K $65.81 $67.62 $7.69B 17.50 $3.84
The Hanover Insurance The Hanover Insurance THG US $220.12
-1.38
$7.66B $188.41K $218.54 $222.96 $7.66B 10.53 $20.89
VinFast Auto VinFast Auto VFS US $3.27
-3.25
$7.65B $532.14K $3.27 $3.47 $7.65B 0 -$1.80
Ionis Pharmaceuticals Ionis Pharmaceuticals IONS US $46.01
+2.47
$7.65B $2.74M $44.44 $46.10 $7.65B 0 -$3.48
HealthEquity HealthEquity HQY US $92.09
-2.57
$7.62B $636.59K $91.70 $95.97 $7.62B 33.24 $2.77
Clearway Energy Clearway Energy CWEN US $30.88
-0.05
$7.61B $496.95K $30.66 $31.20 $7.61B 35.90 $0.86
SalMar ASA SalMar ASA SALRY US $14.03
-3.64
$7.61B $4.50K $13.95 $14.10 $7.61B 32.62 $0.43
National Fuel Gas Company National Fuel Gas Company NFG US $79.89
-0.14
$7.59B $516.77K $79.14 $80.36 $7.59B 11.12 $7.18
Kingfisher plc Kingfisher plc KGFHY US $9.36
+12.77
$7.58B $43.94K $9.07 $9.40 $7.58B 25.29 $0.37
IDACORP IDACORP IDA US $130.69
+0.16
$7.56B $172.58K $129.99 $131.34 $7.56B 21.67 $6.03
Taiyo Yuden Taiyo Yuden TYOYY US $15.07
-0.26
$7.54B $481.00 $15.07 $15.43 $7.54B 88.64 $0.17
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

$2.95T
시가 총액
$126.2B
총 거래량
BTC 58.81%     ETH 11.40%
지배력
Select currency