결과 페이지 16 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jackson Financial
JXN
US
|
$130.28 — |
-1.2
|
$8.82B — | $335.54K — | $127.92 — | $132.07 — | $8.82B — | 143.17 | $0.91 — | ||
Suntory Beverage & Food Limited
STBFY
US
|
$14.27 — |
-0.14
|
$8.82B — | $3.99K — | $14.27 — | $14.35 — | $8.82B — | 15.51 | $0.92 — | ||
Vaxcyte
PCVX
US
|
$59.11 — |
+0.32
|
$8.80B — | $659.51K — | $58.78 — | $59.96 — | $8.80B — | 0 | -$7.63 — | ||
Full Truck Alliance
YMM
US
|
$8.40 — |
+2.5
|
$8.79B — | $3.43M — | $8.23 — | $8.44 — | $8.79B — | 14.00 | $0.60 — | ||
Rexford Industrial Realty
REXR
US
|
$38.40 — |
-0.82
|
$8.78B — | $2.52M — | $38.38 — | $38.94 — | $8.78B — | 0 | -$1.78 — | ||
CubeSmart
CUBE
US
|
$38.73 — |
-2.51
|
$8.77B — | $1.92M — | $38.66 — | $40.02 — | $8.77B — | 26.34 | $1.47 — | ||
Compañía de Minas Buenaventura S.A.A
BVN
US
|
$34.48 — |
+2.65
|
$8.76B — | $739.64K — | $33.59 — | $34.59 — | $8.76B — | 8.36 | $4.12 — | ||
Gildan Activewear
GIL
US
|
$47.19 — |
+2.23
|
$8.74B — | $699.26K — | $46.87 — | $48.34 — | $8.74B — | 36.58 | $1.29 — | ||
ANA Holdings Inc.
ALNPY
US
|
$4.07 — |
0
|
$8.74B — | $230.00 — | $3.80 — | $3.80 — | $8.74B — | 9.92 | $0.41 — | ||
Makita
MKTAY
US
|
$33.88 — |
+1.38
|
$8.73B — | $280.00 — | $33.88 — | $33.88 — | $8.73B — | 17.73 | $1.91 — | ||
TeraWulf
WULF
US
|
$17.39 — |
-0.32
|
$8.68B — | $16.82M — | $17.21 — | $17.93 — | $8.68B — | 0 | -$4.46 — | ||
AUO
AUOTY
US
|
$11.50 — |
+8.49
|
$8.68B — | $10.79K — | $11.01 — | $11.70 — | $8.68B — | 143.75 | $0.08 — | ||
SPX
SPXC
US
|
$173.18 — |
-4.42
|
$8.67B — | $737.02K — | $173.00 — | $182.49 — | $8.67B — | 30.43 | $5.69 — | ||
Autoliv
ALV
US
|
$118.43 — |
+0.58
|
$8.67B — | $277.55K — | $117.17 — | $119.11 — | $8.67B — | 13.96 | $8.48 — | ||
Orkla ASA
ORKLY
US
|
$9.80 — |
+2.83
|
$8.64B — | $34.33K — | $9.76 — | $9.83 — | $8.64B — | 14.00 | $0.70 — | ||
InterDigital
IDCC
US
|
$333.47 — |
+2.07
|
$8.61B — | $155.87K — | $323.80 — | $334.18 — | $8.61B — | 39.27 | $8.49 — | ||
Oshkosh
OSK
US
|
$139.37 — |
-2.8
|
$8.60B — | $567.66K — | $139.07 — | $144.94 — | $8.60B — | 15.96 | $8.73 — | ||
Brinker
EAT
US
|
$205.99 — |
+2.84
|
$8.60B — | $917.09K — | $204.76 — | $213.47 — | $8.60B — | 18.93 | $10.88 — | ||
Brixmor Property
BRX
US
|
$27.98 — |
-0.37
|
$8.59B — | $960.20K — | $27.86 — | $28.16 — | $8.59B — | 19.98 | $1.40 — | ||
PBF Energy
PBF
US
|
$72.40 — |
-0.11
|
$8.58B — | $3.23M — | $70.05 — | $74.96 — | $8.58B — | 6.34 | $11.41 — | ||
Kunlun Energy Company
KLYCY
US
|
$9.95 — |
+0.2
|
$8.58B — | $200.00 — | $9.95 — | $9.95 — | $8.58B — | 10.81 | $0.92 — | ||
Element
ESI
US
|
$35.19 — |
+5.28
|
$8.57B — | $3.80M — | $33.37 — | $35.22 — | $8.57B — | 47.54 | $0.74 — | ||
Primerica
PRI
US
|
$278.55 — |
-2.44
|
$8.57B — | $189.09K — | $276.71 — | $286.89 — | $8.57B — | 11.20 | $24.87 — | ||
Mitsui Kinzoku Company
MMSMY
US
|
$29.94 — |
+0.34
|
$8.57B — | $2.71K — | $29.93 — | $30.07 — | $8.57B — | 14.74 | $2.03 — | ||
Engie Brasil Energia
EGIEY
US
|
$6.04 — |
+2.72
|
$8.55B — | $4.52K — | $5.82 — | $6.07 — | $8.55B — | 9.01 | $0.67 — | ||
Dycom Industries
DY
US
|
$283.58 — |
-2.73
|
$8.55B — | $398.72K — | $282.65 — | $295.51 — | $8.55B — | 25.87 | $10.96 — | ||
Western Alliance Bancorporation
WAL
US
|
$78.39 — |
-0.33
|
$8.55B — | $714.09K — | $77.27 — | $79.69 — | $8.55B — | 8.84 | $8.86 — | ||
Wynn Resorts
WYNN
US
|
$82.75 — |
-0.69
|
$8.52B — | $1.17M — | $82.48 — | $85.54 — | $8.52B — | 19.84 | $4.17 — | ||
Japan Airlines
JAPSY
US
|
$9.90 — |
+1.54
|
$8.51B — | $2.62K — | $9.75 — | $9.91 — | $8.51B — | 10.10 | $0.98 — | ||
First Industrial Realty Trust
FR
US
|
$61.80 — |
-0.32
|
$8.47B — | $335.25K — | $61.66 — | $62.29 — | $8.47B — | 22.47 | $2.75 — | ||
|
Tingyi (Cayman Islands) Holding
TYCMY
US
|
$29.93 — |
-0.26
|
$8.43B — | $300.00 — | $30.05 — | $30.05 — | $8.43B — | 12.11 | $2.47 — | ||
Nedbank Group Limited
NDBKY
US
|
$18.40 — |
+2.11
|
$8.43B — | $8.00K — | $18.04 — | $18.45 — | $8.43B — | 15.86 | $1.16 — | ||
StoneX
SNEX
US
|
$69.91 — |
+3.6
|
$8.43B — | $971.52K — | $64.54 — | $70.00 — | $8.43B — | 19.10 | $3.66 — | ||
Agree Realty
ADC
US
|
$67.52 — |
-0.15
|
$8.42B — | $595.08K — | $67.15 — | $67.81 — | $8.42B — | 36.30 | $1.86 — | ||
Life Time
LTH
US
|
$37.59 — |
-5.83
|
$8.40B — | $4.33M — | $37.33 — | $40.45 — | $8.40B — | 20.53 | $1.83 — | ||
AGCO
AGCO
US
|
$119.69 — |
-0.18
|
$8.38B — | $648.82K — | $119.61 — | $122.59 — | $8.38B — | 16.55 | $7.23 — | ||
Ryman Hospitality Properties
RHP
US
|
$121.48 — |
-0.16
|
$8.38B — | $235.08K — | $120.54 — | $123.42 — | $8.38B — | 29.62 | $4.10 — | ||
Praxis Precision Medicines
PRAX
US
|
$299.87 — |
+0.33
|
$8.37B — | $408.83K — | $298.40 — | $312.46 — | $8.37B — | 0 | -$12.94 — | ||
Columbia Banking System
COLB
US
|
$29.53 — |
-1.23
|
$8.35B — | $1.19M — | $29.49 — | $30.10 — | $8.35B — | 11.62 | $2.54 — | ||
Prosperity Bancshares
PB
US
|
$69.26 — |
-0.93
|
$8.32B — | $634.97K — | $68.83 — | $70.40 — | $8.32B — | 12.00 | $5.77 — | ||
SentinelOne, Inc.
S
US
|
$23.88 — |
+0.34
|
$8.31B — | $5.19M — | $23.42 — | $24.17 — | $8.31B — | 0 | -$1.02 — | ||
Davide Campari-Milano
DVCMY
US
|
$6.92 — |
+1.47
|
$8.30B — | $8.90K — | $6.90 — | $6.92 — | $8.30B — | 26.61 | $0.26 — | ||
Mohawk Industries
MHK
US
|
$121.92 — |
+3.97
|
$8.26B — | $626.86K — | $119.73 — | $122.40 — | $8.26B — | 16.14 | $7.55 — | ||
Sibanye Stillwater
SBSW
US
|
$11.38 — |
+2.29
|
$8.24B — | $3.63M — | $11.08 — | $11.38 — | $8.24B — | 9.18 | $1.24 — | ||
Ultrapar Participações
UGP
US
|
$7.71 — |
+1.51
|
$8.22B — | $1.82M — | $7.46 — | $7.73 — | $8.22B — | 12.05 | $0.64 — | ||
NewMarket
NEU
US
|
$890.07 — |
+0.57
|
$8.19B — | $104.69K — | $874.71 — | $891.01 — | $8.19B — | 19.15 | $46.46 — | ||
ASX Limited
ASXFY
US
|
$41.45 — |
+2.5
|
$8.18B — | $386.00 — | $41.45 — | $41.59 — | $8.18B — | 23.28 | $1.78 — | ||
SM Energy Company
SM
US
|
$34.34 — |
-1.18
|
$8.17B — | $2.29M — | $33.86 — | $34.90 — | $8.17B — | 6.08 | $5.64 — | ||
Localiza Rent a Car S.A.
LZRFY
US
|
$7.39 — |
-4.65
|
$8.16B — | $601.00 — | $7.34 — | $7.39 — | $8.16B — | 12.11 | $0.61 — | ||
Lear
LEA
US
|
$122.54 — |
+1.93
|
$8.16B — | $338.04K — | $121.01 — | $123.00 — | $8.16B — | 11.40 | $10.74 — | ||
Applied Digital
APLD
US
|
$28.66 — |
+1.65
|
$8.15B — | $10.91M — | $28.02 — | $29.10 — | $8.15B — | 0 | -$0.91 — | ||
GitLab
GTLB
US
|
$48.88 — |
-1.82
|
$8.14B — | $1.63M — | $48.05 — | $50.67 — | $8.14B — | 0 | -$0.32 — | ||
Paylocity Holding
PCTY
US
|
$146.74 — |
+1.61
|
$8.12B — | $445.92K — | $143.25 — | $147.06 — | $8.12B — | 29.82 | $4.92 — | ||
Commercial International Bank Egypt (CIB) S.A.E.
CIBEY
US
|
$2.46 — |
+2.5
|
$8.12B — | $200.00 — | $2.46 — | $2.46 — | $8.12B — | 6.64 | $0.37 — | ||
Kinsale Capital
KNSL
US
|
$355.14 — |
-0.85
|
$8.09B — | $95.01K — | $350.40 — | $360.16 — | $8.09B — | 14.41 | $24.64 — | ||
Dai Nippon Printing Co., Ltd.
DNPLY
US
|
$9.42 — |
+0.86
|
$8.06B — | $218.00 — | $9.42 — | $9.42 — | $8.06B — | 12.56 | $0.75 — | ||
Avnet
AVT
US
|
$98.15 — |
+2.8
|
$8.06B — | $405.64K — | $95.30 — | $98.18 — | $8.06B — | 24.47 | $4.01 — | ||
Commerce Bancshares, Inc.
CBSH
US
|
$56.10 — |
-0.8
|
$8.05B — | $507.24K — | $55.84 — | $56.88 — | $8.05B — | 13.75 | $4.08 — | ||
Hess Midstream LP
HESM
US
|
$39.02 — |
-1.41
|
$8.05B — | $517.98K — | $39.01 — | $39.96 — | $8.05B — | 13.45 | $2.90 — | ||
AeroVironment
AVAV
US
|
$158.25 — |
-1.65
|
$8.04B — | $1.02M — | $153.53 — | $164.10 — | $8.04B — | 0 | -$4.05 — | ||
AECOM
ACM
US
|
$62.30 — |
-1
|
$8.02B — | $536.33K — | $62.06 — | $63.99 — | $8.02B — | 21.93 | $2.84 — | ||
The Timken Company
TKR
US
|
$115.70 — |
+0.75
|
$8.02B — | $612.58K — | $115.07 — | $117.00 — | $8.02B — | 31.35 | $3.69 — | ||
BOK Financial
BOKF
US
|
$131.88 — |
-0.94
|
$8.01B — | $97.36K — | $131.32 — | $134.05 — | $8.01B — | 12.43 | $10.61 — | ||
CarMax
KMX
US
|
$56.37 — |
-2.58
|
$8.00B — | $1.38M — | $56.19 — | $58.51 — | $8.00B — | 35.01 | $1.61 — | ||
Melrose Industries
MLSPF
US
|
$6.40 — |
+0.47
|
$7.98B — | $900.00 — | $6.47 — | $6.47 — | $7.98B — | 37.64 | $0.17 — | ||
Stantec
STN
US
|
$70.95 — |
+0.3
|
$7.97B — | $159.45K — | $70.50 — | $71.69 — | $7.97B — | 22.38 | $3.17 — | ||
Core & Main
CNM
US
|
$43.21 — |
+0.35
|
$7.97B — | $1.53M — | $43.07 — | $43.85 — | $7.97B — | 17.78 | $2.43 — | ||
AptarGroup
ATR
US
|
$125.28 — |
+1.52
|
$7.97B — | $190.92K — | $123.83 — | $125.76 — | $7.97B — | 22.61 | $5.54 — | ||
Chewy
CHWY
US
|
$19.76 — |
-3.66
|
$7.94B — | $7.94M — | $19.62 — | $20.94 — | $7.94B — | 30.40 | $0.65 — | ||
NNN REIT
NNN
US
|
$41.69 — |
+0.13
|
$7.93B — | $1.67M — | $41.32 — | $41.85 — | $7.93B — | 20.53 | $2.03 — | ||
CAE
CAE
US
|
$24.60 — |
+0.24
|
$7.92B — | $427.98K — | $24.19 — | $24.71 — | $7.92B — | 38.43 | $0.64 — | ||
Cipher Digital
CIFR
US
|
$19.06 — |
+0.85
|
$7.91B — | $23.84M — | $18.38 — | $19.75 — | $7.91B — | 0 | -$2.86 — | ||
UGI
UGI
US
|
$36.86 — |
-0.99
|
$7.91B — | $830.34K — | $36.78 — | $37.45 — | $7.91B — | 12.24 | $3.01 — | ||
A. O. Smith
AOS
US
|
$58.01 — |
+1.83
|
$7.88B — | $709.57K — | $57.31 — | $58.12 — | $7.88B — | 16.15 | $3.59 — | ||
Alstom SA
ALSMY
US
|
$1.70 — |
+2.41
|
$7.86B — | $33.89K — | $1.68 — | $1.70 — | $7.86B — | 24.28 | $0.07 — | ||
The Mosaic Company
MOS
US
|
$24.73 — |
+2.76
|
$7.86B — | $3.57M — | $23.86 — | $24.99 — | $7.86B — | 0 | -$2.02 — | ||
OMRON
OMRNY
US
|
$39.92 — |
+0.3
|
$7.85B — | $400.00 — | $39.80 — | $39.92 — | $7.85B — | 35.96 | $1.11 — | ||
Lincoln National
LNC
US
|
$40.94 — |
-1.79
|
$7.84B — | $712.40K — | $40.59 — | $41.88 — | $7.84B — | 3.44 | $11.87 — | ||
Sprott Physical Gold and Silver Trust
CEF
US
|
$44.69 — |
+0.76
|
$7.84B — | $342.74K — | $44.01 — | $44.71 — | $7.84B — | 4.04 | $11.04 — | ||
SSR Mining
SSRM
US
|
$38.40 — |
+4.89
|
$7.83B — | $2.20M — | $36.50 — | $38.48 — | $7.83B — | 14.43 | $2.66 — | ||
MaxLinear
MXL
US
|
$85.80 — |
-0.21
|
$7.78B — | $1.59M — | $82.00 — | $86.76 — | $7.78B — | 0 | -$1.18 — | ||
Zurn Elkay Water
ZWS
US
|
$46.89 — |
+1.49
|
$7.78B — | $483.63K — | $46.55 — | $47.06 — | $7.78B — | 29.12 | $1.61 — | ||
Akbank T.A.S
AKBTY
US
|
$2.99 — |
+5.28
|
$7.77B — | $145.00 — | $2.99 — | $2.99 — | $7.77B — | 5.64 | $0.53 — | ||
Procore
PCOR
US
|
$51.10 — |
-1.14
|
$7.76B — | $1.28M — | $49.50 — | $52.49 — | $7.76B — | 0 | -$0.26 — | ||
|
China Resources Beer (Holdings) Company
CRHKY
US
|
$4.77 — |
-0.21
|
$7.74B — | $15.80K — | $4.76 — | $4.77 — | $7.74B — | 19.07 | $0.25 — | ||
Levi Strauss &
LEVI
US
|
$20.10 — |
+1.42
|
$7.74B — | $1.13M — | $19.94 — | $20.37 — | $7.74B — | 14.35 | $1.40 — | ||
Vista Energy, S.A.B. de C.V
VIST
US
|
$69.56 — |
-1.1
|
$7.69B — | $701.39K — | $68.65 — | $70.55 — | $7.69B — | 9.15 | $7.60 — | ||
Choice Properties Real Estate Investment Trust
PPRQF
US
|
$10.57 — |
<0.01
|
$7.69B — | $100.00 — | $10.57 — | $10.57 — | $7.69B — | 0 | -$0.07 — | ||
Immunovant
IMVT
US
|
$37.22 — |
+0.11
|
$7.69B — | $638.48K — | $36.84 — | $38.15 — | $7.69B — | 0 | -$2.81 — | ||
Eastman Chemical Company
EMN
US
|
$67.22 — |
+3.28
|
$7.69B — | $576.49K — | $65.81 — | $67.62 — | $7.69B — | 17.50 | $3.84 — | ||
The Hanover Insurance
THG
US
|
$220.12 — |
-1.38
|
$7.66B — | $188.41K — | $218.54 — | $222.96 — | $7.66B — | 10.53 | $20.89 — | ||
VinFast Auto
VFS
US
|
$3.27 — |
-3.25
|
$7.65B — | $532.14K — | $3.27 — | $3.47 — | $7.65B — | 0 | -$1.80 — | ||
Ionis Pharmaceuticals
IONS
US
|
$46.01 — |
+2.47
|
$7.65B — | $2.74M — | $44.44 — | $46.10 — | $7.65B — | 0 | -$3.48 — | ||
HealthEquity
HQY
US
|
$92.09 — |
-2.57
|
$7.62B — | $636.59K — | $91.70 — | $95.97 — | $7.62B — | 33.24 | $2.77 — | ||
Clearway Energy
CWEN
US
|
$30.88 — |
-0.05
|
$7.61B — | $496.95K — | $30.66 — | $31.20 — | $7.61B — | 35.90 | $0.86 — | ||
SalMar ASA
SALRY
US
|
$14.03 — |
-3.64
|
$7.61B — | $4.50K — | $13.95 — | $14.10 — | $7.61B — | 32.62 | $0.43 — | ||
National Fuel Gas Company
NFG
US
|
$79.89 — |
-0.14
|
$7.59B — | $516.77K — | $79.14 — | $80.36 — | $7.59B — | 11.12 | $7.18 — | ||
Kingfisher plc
KGFHY
US
|
$9.36 — |
+12.77
|
$7.58B — | $43.94K — | $9.07 — | $9.40 — | $7.58B — | 25.29 | $0.37 — | ||
IDACORP
IDA
US
|
$130.69 — |
+0.16
|
$7.56B — | $172.58K — | $129.99 — | $131.34 — | $7.56B — | 21.67 | $6.03 — | ||
Taiyo Yuden
TYOYY
US
|
$15.07 — |
-0.26
|
$7.54B — | $481.00 — | $15.07 — | $15.43 — | $7.54B — | 88.64 | $0.17 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
