결과 페이지 16 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kratos Defense & Security
KTOS
US
|
$46.72 — |
-3.85
|
$8.77B — | $2.67M — | $45.94 — | $49.68 — | $8.77B — | 274.82 | $0.17 — | ||
Voya Financial
VOYA
US
|
$96.52 — |
-3.99
|
$8.74B — | $187.90K — | $96.47 — | $101.25 — | $8.74B — | 16.27 | $5.93 — | ||
Sasol Limited
SSL
US
|
$13.64 — |
+0.59
|
$8.74B — | $465.30K — | $13.30 — | $13.68 — | $8.74B — | 11.96 | $1.14 — | ||
Makita
MKTAY
US
|
$33.92 — |
+0.86
|
$8.74B — | $200.00 — | $33.42 — | $33.44 — | $8.74B — | 17.75 | $1.91 — | ||
ANA Holdings Inc.
ALNPY
US
|
$4.07 — |
0
|
$8.74B — | $230.00 — | $3.80 — | $3.80 — | $8.74B — | 9.92 | $0.41 — | ||
Gildan Activewear
GIL
US
|
$47.12 — |
+2.07
|
$8.73B — | $264.38K — | $47.12 — | $48.34 — | $8.73B — | 36.52 | $1.29 — | ||
AUO
AUOTY
US
|
$11.55 — |
+8.96
|
$8.72B — | $5.27K — | $11.01 — | $11.70 — | $8.72B — | 144.37 | $0.08 — | ||
Oshkosh
OSK
US
|
$141.16 — |
-1.54
|
$8.72B — | $278.63K — | $141.16 — | $144.94 — | $8.72B — | 16.17 | $8.73 — | ||
SPX
SPXC
US
|
$173.89 — |
-4.03
|
$8.71B — | $360.09K — | $173.57 — | $182.49 — | $8.71B — | 30.56 | $5.69 — | ||
Jackson Financial
JXN
US
|
$128.22 — |
-2.77
|
$8.68B — | $141.50K — | $127.92 — | $132.07 — | $8.68B — | 140.90 | $0.91 — | ||
Brinker
EAT
US
|
$207.83 — |
+3.76
|
$8.68B — | $493.52K — | $205.00 — | $213.47 — | $8.68B — | 19.10 | $10.88 — | ||
TeraWulf
WULF
US
|
$17.39 — |
-0.37
|
$8.67B — | $8.15M — | $17.21 — | $17.93 — | $8.67B — | 0 | -$4.46 — | ||
Viavi
VIAV
US
|
$35.05 — |
-3.18
|
$8.65B — | $1.32M — | $34.82 — | $36.20 — | $8.65B — | 0 | -$0.13 — | ||
Orkla ASA
ORKLY
US
|
$9.80 — |
+2.83
|
$8.64B — | $34.33K — | $9.76 — | $9.83 — | $8.64B — | 14.00 | $0.70 — | ||
Dycom Industries
DY
US
|
$286.39 — |
-1.77
|
$8.64B — | $152.95K — | $285.55 — | $295.51 — | $8.64B — | 26.13 | $10.96 — | ||
Full Truck Alliance
YMM
US
|
$8.26 — |
+0.67
|
$8.63B — | $1.34M — | $8.23 — | $8.35 — | $8.63B — | 13.75 | $0.60 — | ||
Autoliv
ALV
US
|
$117.60 — |
-0.13
|
$8.61B — | $139.94K — | $117.60 — | $119.11 — | $8.61B — | 13.86 | $8.48 — | ||
PBF Energy
PBF
US
|
$72.65 — |
+0.23
|
$8.61B — | $1.19M — | $70.05 — | $73.84 — | $8.61B — | 6.36 | $11.41 — | ||
Praxis Precision Medicines
PRAX
US
|
$307.46 — |
+2.88
|
$8.58B — | $170.41K — | $298.40 — | $312.46 — | $8.58B — | 0 | -$12.94 — | ||
Kunlun Energy Company
KLYCY
US
|
$9.95 — |
+0.2
|
$8.58B — | $200.00 — | $9.95 — | $9.95 — | $8.58B — | 10.81 | $0.92 — | ||
Brixmor Property
BRX
US
|
$27.93 — |
-0.57
|
$8.57B — | $306.85K — | $27.86 — | $28.16 — | $8.57B — | 19.94 | $1.40 — | ||
Wynn Resorts
WYNN
US
|
$83.19 — |
-0.15
|
$8.57B — | $606.72K — | $83.12 — | $85.54 — | $8.57B — | 19.95 | $4.17 — | ||
Compañía de Minas Buenaventura S.A.A
BVN
US
|
$33.66 — |
+0.21
|
$8.55B — | $135.12K — | $33.59 — | $34.39 — | $8.55B — | 8.16 | $4.12 — | ||
Primerica
PRI
US
|
$277.60 — |
-2.77
|
$8.54B — | $79.08K — | $277.33 — | $286.89 — | $8.54B — | 11.16 | $24.87 — | ||
Mitsui Kinzoku Company
MMSMY
US
|
$29.84 — |
+1.15
|
$8.54B — | $5.56K — | $29.75 — | $29.90 — | $8.54B — | 14.69 | $2.03 — | ||
AGCO
AGCO
US
|
$121.40 — |
+1.25
|
$8.50B — | $298.04K — | $119.81 — | $122.59 — | $8.50B — | 16.79 | $7.23 — | ||
Life Time
LTH
US
|
$38.04 — |
-4.69
|
$8.50B — | $941.21K — | $37.89 — | $40.45 — | $8.50B — | 20.78 | $1.83 — | ||
Japan Airlines
JAPSY
US
|
$9.88 — |
+1.33
|
$8.49B — | $2.10K — | $9.75 — | $9.89 — | $8.49B — | 10.08 | $0.98 — | ||
First Industrial Realty Trust
FR
US
|
$61.98 — |
-0.04
|
$8.49B — | $91.48K — | $61.72 — | $62.29 — | $8.49B — | 22.53 | $2.75 — | ||
|
Tingyi (Cayman Islands) Holding
TYCMY
US
|
$29.93 — |
-0.26
|
$8.43B — | $300.00 — | $30.05 — | $30.05 — | $8.43B — | 12.11 | $2.47 — | ||
Western Alliance Bancorporation
WAL
US
|
$77.28 — |
-1.75
|
$8.43B — | $252.61K — | $77.28 — | $79.69 — | $8.43B — | 8.72 | $8.86 — | ||
InterDigital
IDCC
US
|
$326.56 — |
-0.04
|
$8.43B — | $34.46K — | $323.80 — | $331.11 — | $8.43B — | 38.46 | $8.49 — | ||
Nedbank Group Limited
NDBKY
US
|
$18.37 — |
+1.94
|
$8.42B — | $2.60K — | $18.04 — | $18.37 — | $8.42B — | 15.83 | $1.16 — | ||
Agree Realty
ADC
US
|
$67.36 — |
-0.38
|
$8.40B — | $205.15K — | $67.15 — | $67.76 — | $8.40B — | 36.21 | $1.86 — | ||
Localiza Rent a Car S.A.
LZRFY
US
|
$7.56 — |
+4.28
|
$8.35B — | $1.25K — | $7.36 — | $7.87 — | $8.35B — | 12.39 | $0.61 — | ||
Columbia Banking System
COLB
US
|
$29.49 — |
-1.37
|
$8.34B — | $597.51K — | $29.49 — | $30.10 — | $8.34B — | 11.61 | $2.54 — | ||
Engie Brasil Energia
EGIEY
US
|
$5.89 — |
+0.17
|
$8.34B — | $4.35K — | $5.82 — | $6.01 — | $8.34B — | 8.79 | $0.67 — | ||
Ryman Hospitality Properties
RHP
US
|
$120.86 — |
-0.67
|
$8.34B — | $79.26K — | $120.84 — | $123.42 — | $8.34B — | 29.47 | $4.10 — | ||
Element
ESI
US
|
$34.19 — |
+2.3
|
$8.33B — | $1.30M — | $33.37 — | $34.56 — | $8.33B — | 46.20 | $0.74 — | ||
Davide Campari-Milano
DVCMY
US
|
$6.90 — |
+1.17
|
$8.28B — | $3.20K — | $6.90 — | $6.90 — | $8.28B — | 26.53 | $0.26 — | ||
Prosperity Bancshares
PB
US
|
$68.84 — |
-1.53
|
$8.27B — | $164.96K — | $68.84 — | $70.40 — | $8.27B — | 11.93 | $5.77 — | ||
SM Energy Company
SM
US
|
$34.77 — |
+0.06
|
$8.27B — | $1.13M — | $33.86 — | $34.86 — | $8.27B — | 6.16 | $5.64 — | ||
ASX Limited
ASXFY
US
|
$41.59 — |
+2.84
|
$8.21B — | $300.00 — | $41.55 — | $41.59 — | $8.21B — | 23.36 | $1.78 — | ||
Mohawk Industries
MHK
US
|
$121.09 — |
+3.26
|
$8.20B — | $222.32K — | $119.73 — | $121.71 — | $8.20B — | 16.03 | $7.55 — | ||
SentinelOne, Inc.
S
US
|
$23.55 — |
-1.03
|
$8.20B — | $1.93M — | $23.48 — | $24.17 — | $8.20B — | 0 | -$1.02 — | ||
Hess Midstream LP
HESM
US
|
$39.76 — |
+0.45
|
$8.20B — | $155.80K — | $39.25 — | $39.96 — | $8.20B — | 13.71 | $2.90 — | ||
Chewy
CHWY
US
|
$20.39 — |
-0.6
|
$8.19B — | $2.60M — | $20.14 — | $20.94 — | $8.19B — | 31.36 | $0.65 — | ||
NewMarket
NEU
US
|
$885.50 — |
+0.06
|
$8.14B — | $51.04K — | $874.71 — | $891.00 — | $8.14B — | 19.05 | $46.46 — | ||
Ultrapar Participações
UGP
US
|
$7.60 — |
<0.01
|
$8.10B — | $658.97K — | $7.46 — | $7.62 — | $8.10B — | 11.87 | $0.64 — | ||
Lear
LEA
US
|
$121.51 — |
+1.07
|
$8.09B — | $98.35K — | $121.01 — | $123.00 — | $8.09B — | 11.31 | $10.74 — | ||
Commercial International Bank Egypt (CIB) S.A.E.
CIBEY
US
|
$2.45 — |
-1.21
|
$8.08B — | $6.05K — | $2.40 — | $2.45 — | $8.08B — | 6.62 | $0.37 — | ||
Applied Digital
APLD
US
|
$28.41 — |
+0.8
|
$8.08B — | $6.33M — | $28.02 — | $29.10 — | $8.08B — | 0 | -$0.91 — | ||
Sibanye Stillwater
SBSW
US
|
$11.15 — |
+0.22
|
$8.07B — | $2.03M — | $11.08 — | $11.37 — | $8.07B — | 8.99 | $1.24 — | ||
CarMax
KMX
US
|
$56.81 — |
-1.81
|
$8.06B — | $392.04K — | $56.81 — | $58.51 — | $8.06B — | 35.28 | $1.61 — | ||
Dai Nippon Printing Co., Ltd.
DNPLY
US
|
$9.42 — |
+0.86
|
$8.06B — | $218.00 — | $9.42 — | $9.42 — | $8.06B — | 12.56 | $0.75 — | ||
Core & Main
CNM
US
|
$43.63 — |
+1.32
|
$8.05B — | $637.43K — | $43.07 — | $43.85 — | $8.05B — | 17.95 | $2.43 — | ||
AeroVironment
AVAV
US
|
$158.31 — |
-1.61
|
$8.05B — | $664.34K — | $153.53 — | $164.10 — | $8.05B — | 0 | -$4.05 — | ||
GitLab
GTLB
US
|
$48.27 — |
-3.06
|
$8.04B — | $802.21K — | $48.05 — | $50.67 — | $8.04B — | 0 | -$0.32 — | ||
The Timken Company
TKR
US
|
$115.80 — |
+0.84
|
$8.02B — | $179.92K — | $115.60 — | $117.00 — | $8.02B — | 31.38 | $3.69 — | ||
Kinsale Capital
KNSL
US
|
$351.88 — |
-1.76
|
$8.02B — | $35.90K — | $351.33 — | $360.16 — | $8.02B — | 14.28 | $24.64 — | ||
Commerce Bancshares, Inc.
CBSH
US
|
$55.84 — |
-1.26
|
$8.01B — | $182.23K — | $55.84 — | $56.88 — | $8.01B — | 13.68 | $4.08 — | ||
UGI
UGI
US
|
$37.33 — |
+0.27
|
$8.01B — | $302.56K — | $37.05 — | $37.43 — | $8.01B — | 12.40 | $3.01 — | ||
AECOM
ACM
US
|
$62.22 — |
-1.14
|
$8.01B — | $208.84K — | $62.06 — | $63.99 — | $8.01B — | 21.90 | $2.84 — | ||
BOK Financial
BOKF
US
|
$131.46 — |
-1.26
|
$7.99B — | $39.66K — | $131.46 — | $134.05 — | $7.99B — | 12.40 | $10.60 — | ||
Melrose Industries
MLSPF
US
|
$6.40 — |
+0.47
|
$7.98B — | $900.00 — | $6.47 — | $6.47 — | $7.98B — | 37.64 | $0.17 — | ||
Stantec
STN
US
|
$70.88 — |
+0.2
|
$7.97B — | $59.95K — | $70.72 — | $71.69 — | $7.97B — | 22.35 | $3.17 — | ||
Paylocity Holding
PCTY
US
|
$143.68 — |
-0.52
|
$7.95B — | $141.96K — | $143.28 — | $146.37 — | $7.95B — | 29.20 | $4.92 — | ||
Cipher Digital
CIFR
US
|
$19.13 — |
+1.23
|
$7.94B — | $13.50M — | $18.38 — | $19.75 — | $7.94B — | 0 | -$2.86 — | ||
Avnet
AVT
US
|
$96.69 — |
+1.27
|
$7.94B — | $159.79K — | $95.30 — | $97.69 — | $7.94B — | 24.11 | $4.01 — | ||
NNN REIT
NNN
US
|
$41.52 — |
-0.25
|
$7.90B — | $631.52K — | $41.32 — | $41.85 — | $7.90B — | 20.45 | $2.03 — | ||
AptarGroup
ATR
US
|
$124.09 — |
+0.56
|
$7.89B — | $64.17K — | $123.83 — | $125.18 — | $7.89B — | 22.39 | $5.54 — | ||
CAE
CAE
US
|
$24.50 — |
-0.15
|
$7.89B — | $202.73K — | $24.19 — | $24.71 — | $7.89B — | 38.28 | $0.64 — | ||
VinFast Auto
VFS
US
|
$3.37 — |
-0.44
|
$7.87B — | $244.10K — | $3.33 — | $3.47 — | $7.87B — | 0 | -$1.80 — | ||
StoneX
SNEX
US
|
$64.93 — |
-3.78
|
$7.83B — | $195.38K — | $64.54 — | $67.65 — | $7.83B — | 17.74 | $3.66 — | ||
OMRON
OMRNY
US
|
$39.80 — |
+1.82
|
$7.83B — | $899.00 — | $39.60 — | $39.80 — | $7.83B — | 35.85 | $1.11 — | ||
A. O. Smith
AOS
US
|
$57.45 — |
+0.86
|
$7.81B — | $255.00K — | $57.31 — | $58.12 — | $7.81B — | 16.00 | $3.59 — | ||
Lincoln National
LNC
US
|
$40.61 — |
-2.57
|
$7.77B — | $347.76K — | $40.59 — | $41.88 — | $7.77B — | 3.42 | $11.87 — | ||
Akbank T.A.S
AKBTY
US
|
$2.99 — |
+5.28
|
$7.77B — | $145.00 — | $2.99 — | $2.99 — | $7.77B — | 5.64 | $0.53 — | ||
Alstom SA
ALSMY
US
|
$1.68 — |
+1.2
|
$7.77B — | $21.09K — | $1.68 — | $1.68 — | $7.77B — | 24.00 | $0.07 — | ||
Vista Energy, S.A.B. de C.V
VIST
US
|
$70.05 — |
-0.4
|
$7.75B — | $299.24K — | $68.65 — | $70.25 — | $7.75B — | 9.21 | $7.60 — | ||
Sprott Physical Gold and Silver Trust
CEF
US
|
$44.19 — |
-0.37
|
$7.75B — | $154.09K — | $44.01 — | $44.37 — | $7.75B — | 3.99 | $11.06 — | ||
Zurn Elkay Water
ZWS
US
|
$46.66 — |
+1
|
$7.74B — | $196.42K — | $46.55 — | $47.01 — | $7.74B — | 28.98 | $1.61 — | ||
HealthEquity
HQY
US
|
$93.38 — |
-1.21
|
$7.72B — | $147.53K — | $93.26 — | $95.97 — | $7.72B — | 33.71 | $2.77 — | ||
Immunovant
IMVT
US
|
$37.39 — |
+0.56
|
$7.72B — | $247.29K — | $36.95 — | $38.15 — | $7.72B — | 0 | -$2.81 — | ||
|
China Resources Beer (Holdings) Company
CRHKY
US
|
$4.75 — |
+1.06
|
$7.70B — | $21.02K — | $4.77 — | $4.79 — | $7.70B — | 19.00 | $0.25 — | ||
MaxLinear
MXL
US
|
$84.94 — |
-1.21
|
$7.70B — | $881.83K — | $82.00 — | $86.76 — | $7.70B — | 0 | -$1.18 — | ||
Levi Strauss &
LEVI
US
|
$19.99 — |
+0.86
|
$7.69B — | $444.42K — | $19.98 — | $20.37 — | $7.69B — | 14.27 | $1.40 — | ||
YASKAWA Electric Corporation
YASKY
US
|
$59.32 — |
+3.63
|
$7.69B — | $20.00 — | $59.32 — | $59.32 — | $7.69B — | 34.28 | $1.73 — | ||
Choice Properties Real Estate Investment Trust
PPRQF
US
|
$10.57 — |
<0.01
|
$7.69B — | $100.00 — | $10.57 — | $10.57 — | $7.69B — | 0 | -$0.07 — | ||
The Mosaic Company
MOS
US
|
$24.18 — |
+0.44
|
$7.69B — | $1.18M — | $23.86 — | $24.39 — | $7.69B — | 0 | -$2.02 — | ||
The Hanover Insurance
THG
US
|
$220.23 — |
-1.34
|
$7.67B — | $44.03K — | $219.62 — | $222.96 — | $7.67B — | 10.54 | $20.89 — | ||
SSR Mining
SSRM
US
|
$37.56 — |
+2.59
|
$7.66B — | $1.10M — | $36.50 — | $37.86 — | $7.66B — | 14.12 | $2.66 — | ||
Taiyo Yuden
TYOYY
US
|
$15.28 — |
+1.13
|
$7.65B — | $300.00 — | $15.28 — | $15.43 — | $7.65B — | 89.88 | $0.17 — | ||
Clearway Energy
CWEN
US
|
$31.00 — |
+0.37
|
$7.65B — | $191.23K — | $30.89 — | $31.20 — | $7.65B — | 36.05 | $0.86 — | ||
Eastman Chemical Company
EMN
US
|
$66.71 — |
+2.49
|
$7.63B — | $218.75K — | $65.81 — | $67.45 — | $7.63B — | 17.37 | $3.84 — | ||
National Fuel Gas Company
NFG
US
|
$80.22 — |
+0.27
|
$7.62B — | $117.81K — | $79.14 — | $80.36 — | $7.62B — | 11.17 | $7.18 — | ||
Procore
PCOR
US
|
$50.09 — |
-3.08
|
$7.61B — | $513.75K — | $49.50 — | $52.49 — | $7.61B — | 0 | -$0.26 — | ||
SalMar ASA
SALRY
US
|
$14.03 — |
-3.64
|
$7.61B — | $4.50K — | $13.95 — | $14.10 — | $7.61B — | 32.62 | $0.43 — | ||
IDACORP
IDA
US
|
$131.11 — |
+0.49
|
$7.58B — | $44.42K — | $129.99 — | $131.34 — | $7.58B — | 21.74 | $6.03 — | ||
Ionis Pharmaceuticals
IONS
US
|
$45.54 — |
+1.43
|
$7.57B — | $1.49M — | $44.44 — | $45.73 — | $7.57B — | 0 | -$3.48 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
