결과 페이지 16 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
American Airlines
AAL
US
|
$12.81 — |
-0.27
|
$8.48B — | $58.71M — | $12.62 — | $12.83 — | $8.48B — | 0 | -$0.49 — | ||
InterDigital
IDCC
US
|
$328.30 — |
-0.76
|
$8.47B — | $167.01K — | $325.78 — | $333.19 — | $8.47B — | 38.35 | $8.56 — | ||
Porsche Automobil
POAHY
US
|
$2.71 — |
-3.21
|
$8.47B — | $37.63K — | $2.71 — | $2.73 — | $8.47B — | 67.75 | $0.04 — | ||
Makita
MKTAY
US
|
$32.83 — |
-1.79
|
$8.46B — | $686.00 — | $32.55 — | $33.44 — | $8.46B — | 16.75 | $1.96 — | ||
CareTrust REIT
CTRE
US
|
$35.79 — |
-0.08
|
$8.46B — | $2.26M — | $35.29 — | $36.04 — | $8.46B — | 22.36 | $1.60 — | ||
Pentair
PNR
US
|
$52.30 — |
+0.21
|
$8.45B — | $1.67M — | $51.13 — | $52.37 — | $8.45B — | 13.47 | $3.88 — | ||
China Mengniu Dairy
CIADY
US
|
$21.89 — |
+0.14
|
$8.45B — | $76.00 — | $21.90 — | $21.91 — | $8.45B — | 31.72 | $0.69 — | ||
SPX
SPXC
US
|
$168.63 — |
-1.17
|
$8.45B — | $311.66K — | $167.30 — | $171.56 — | $8.45B — | 29.74 | $5.67 — | ||
Renault
RNLSY
US
|
$5.83 — |
-2.02
|
$8.44B — | $14.22K — | $5.76 — | $5.83 — | $8.44B — | 7.67 | $0.76 — | ||
DPM Metals
DPMLF
US
|
$38.27 — |
+4.91
|
$8.40B — | $3.36K — | $37.98 — | $38.40 — | $8.40B — | 12.38 | $3.09 — | ||
Tingyi (Cayman Islands)
TYCMY
US
|
$29.73 — |
+0.13
|
$8.38B — | $269.00 — | $29.73 — | $29.73 — | $8.38B — | 12.59 | $2.36 — | ||
First Majestic Silver
AG
US
|
$16.98 — |
+2.01
|
$8.37B — | $11.88M — | $16.55 — | $17.02 — | $8.37B — | 24.26 | $0.70 — | ||
Dycom Industries
DY
US
|
$277.28 — |
-1.83
|
$8.36B — | $339.15K — | $269.45 — | $280.14 — | $8.36B — | 25.32 | $10.95 — | ||
Procore
PCOR
US
|
$54.79 — |
-0.02
|
$8.33B — | $1.56M — | $53.84 — | $55.15 — | $8.33B — | 0 | -$0.26 — | ||
ASX
ASXFY
US
|
$42.18 — |
+1.71
|
$8.32B — | $500.00 — | $42.18 — | $42.18 — | $8.32B — | 24.95 | $1.69 — | ||
Dai Nippon Printing
DNPLY
US
|
$9.75 — |
+2.63
|
$8.32B — | $661.00 — | $9.63 — | $9.75 — | $8.32B — | 12.50 | $0.78 — | ||
NewMarket
NEU
US
|
$903.81 — |
-0.22
|
$8.31B — | $119.72K — | $902.70 — | $914.36 — | $8.31B — | 19.44 | $46.47 — | ||
Brixmor Property
BRX
US
|
$27.07 — |
+0.86
|
$8.31B — | $1.86M — | $26.73 — | $27.13 — | $8.31B — | 19.33 | $1.40 — | ||
Ultrapar Participações
UGP
US
|
$7.79 — |
+0.65
|
$8.30B — | $4.67M — | $7.57 — | $7.85 — | $8.30B — | 12.56 | $0.62 — | ||
Zeta Global
ZETA
US
|
$33.02 — |
-2.12
|
$8.29B — | $6.00M — | $32.30 — | $33.73 — | $8.29B — | 0 | -$0.01 — | ||
West Japan Railway
WJRYY
US
|
$18.20 — |
+1.39
|
$8.28B — | $1.16K — | $18.20 — | $18.20 — | $8.28B — | 9.94 | $1.83 — | ||
Shiseido
SSDOY
US
|
$20.71 — |
+0.53
|
$8.28B — | $4.34K — | $20.53 — | $20.73 — | $8.28B — | 0 | -$0.33 — | ||
Ryman Hospitality Properties
RHP
US
|
$119.94 — |
+0.54
|
$8.27B — | $406.40K — | $118.51 — | $121.55 — | $8.27B — | 29.18 | $4.11 — | ||
Western Alliance Bancorporation
WAL
US
|
$75.50 — |
+1.55
|
$8.24B — | $911.28K — | $73.46 — | $75.52 — | $8.24B — | 8.52 | $8.86 — | ||
MP Materials
MP
US
|
$46.14 — |
-0.37
|
$8.22B — | $4.01M — | $45.28 — | $46.75 — | $8.22B — | 0 | -$0.33 — | ||
Agree Realty
ADC
US
|
$65.80 — |
+0.98
|
$8.21B — | $857.62K — | $64.43 — | $65.85 — | $8.21B — | 35.37 | $1.86 — | ||
Davide Campari-Milano
DVCMY
US
|
$6.83 — |
+0.15
|
$8.19B — | $14.21K — | $6.78 — | $6.90 — | $8.19B — | 37.94 | $0.18 — | ||
Avnet
AVT
US
|
$99.56 — |
-2.9
|
$8.19B — | $1.41M — | $99.28 — | $102.69 — | $8.19B — | 24.82 | $4.01 — | ||
TG Therapeutics
TGTX
US
|
$53.34 — |
+0.74
|
$8.16B — | $1.71M — | $52.12 — | $53.90 — | $8.16B — | 19.39 | $2.75 — | ||
Japan Airlines
JAPSY
US
|
$9.48 — |
+0.53
|
$8.15B — | $7.57K — | $9.40 — | $9.49 — | $8.15B — | 9.38 | $1.01 — | ||
Autoliv
ALV
US
|
$111.00 — |
+0.44
|
$8.13B — | $819.33K — | $107.11 — | $111.05 — | $8.13B — | 13.09 | $8.48 — | ||
First Industrial Realty Trust
FR
US
|
$59.27 — |
+1.87
|
$8.12B — | $1.38M — | $57.82 — | $59.34 — | $8.12B — | 21.55 | $2.75 — | ||
Paylocity
PCTY
US
|
$153.02 — |
+3.38
|
$8.12B — | $693.00K — | $148.10 — | $153.15 — | $8.12B — | 31.10 | $4.92 — | ||
Mohawk Industries
MHK
US
|
$119.48 — |
+0.25
|
$8.09B — | $880.08K — | $115.65 — | $120.48 — | $8.09B — | 15.82 | $7.55 — | ||
Columbia Banking System
COLB
US
|
$28.53 — |
+0.96
|
$8.07B — | $3.39M — | $27.91 — | $28.55 — | $8.07B — | 11.18 | $2.55 — | ||
Prosperity Bancshares
PB
US
|
$66.68 — |
+1.11
|
$8.01B — | $715.65K — | $65.47 — | $66.68 — | $8.01B — | 11.53 | $5.78 — | ||
Alstom
ALSMY
US
|
$1.73 — |
-1.7
|
$8.00B — | $110.33K — | $1.71 — | $1.75 — | $8.00B — | 24.71 | $0.07 — | ||
Compañía de Minas Buenaventura
BVN
US
|
$31.41 — |
+0.9
|
$7.98B — | $1.51M — | $29.69 — | $31.64 — | $7.98B — | 7.13 | $4.40 — | ||
Brinker
EAT
US
|
$190.16 — |
+2.62
|
$7.96B — | $1.00M — | $183.66 — | $192.93 — | $7.96B — | 17.49 | $10.87 — | ||
Westlake
WLK
US
|
$62.29 — |
+1.25
|
$7.96B — | $738.67K — | $60.77 — | $62.35 — | $7.96B — | 0 | -$9.58 — | ||
Timken
TKR
US
|
$114.36 — |
-0.48
|
$7.95B — | $662.16K — | $113.62 — | $115.72 — | $7.95B — | 30.99 | $3.69 — | ||
Oshkosh
OSK
US
|
$127.31 — |
-1.01
|
$7.94B — | $534.09K — | $125.31 — | $127.89 — | $7.94B — | 14.58 | $8.73 — | ||
UGI
UGI
US
|
$36.93 — |
+0.76
|
$7.92B — | $1.03M — | $36.54 — | $37.06 — | $7.92B — | 12.26 | $3.01 — | ||
SalMar
SALRY
US
|
$14.55 — |
+0.69
|
$7.89B — | $531.00 — | $14.52 — | $14.55 — | $7.89B — | 35.48 | $0.41 — | ||
|
China Resources Beer (Holdings)
CRHKY
US
|
$4.85 — |
+1.25
|
$7.87B — | $125.00 — | $4.85 — | $4.85 — | $7.87B — | 20.20 | $0.24 — | ||
Kratos Defense & Security
KTOS
US
|
$41.93 — |
-0.02
|
$7.86B — | $5.29M — | $41.69 — | $42.84 — | $7.86B — | 246.64 | $0.17 — | ||
Alexandria Real Estate Equities
ARE
US
|
$45.62 — |
+0.91
|
$7.85B — | $1.59M — | $44.20 — | $45.71 — | $7.85B — | 0 | -$6.05 — | ||
Lincoln National
LNC
US
|
$40.98 — |
-0.05
|
$7.85B — | $1.94M — | $40.72 — | $41.53 — | $7.85B — | 3.49 | $11.73 — | ||
Commerce Bancshares
CBSH
US
|
$54.61 — |
+1.3
|
$7.83B — | $585.28K — | $53.65 — | $54.76 — | $7.83B — | 13.38 | $4.08 — | ||
OMRON
OMRNY
US
|
$39.72 — |
-2.53
|
$7.81B — | $600.00 — | $39.72 — | $39.91 — | $7.81B — | 34.53 | $1.15 — | ||
M3
MTHRY
US
|
$5.86 — |
+1.56
|
$7.80B — | $1.92K — | $5.83 — | $5.86 — | $7.80B — | 24.41 | $0.24 — | ||
Gildan Activewear
GIL
US
|
$41.90 — |
+1.55
|
$7.76B — | $1.21M — | $40.62 — | $42.00 — | $7.76B — | 31.98 | $1.31 — | ||
IDACORP
IDA
US
|
$134.15 — |
+1.6
|
$7.76B — | $400.34K — | $131.64 — | $134.35 — | $7.76B — | 22.24 | $6.03 — | ||
Wynn Resorts
WYNN
US
|
$75.29 — |
+0.43
|
$7.75B — | $2.19M — | $73.98 — | $75.51 — | $7.75B — | 18.05 | $4.17 — | ||
AptarGroup
ATR
US
|
$121.75 — |
+1.1
|
$7.74B — | $339.62K — | $119.91 — | $122.42 — | $7.74B — | 21.97 | $5.54 — | ||
Kinsale Capital
KNSL
US
|
$339.62 — |
+2.7
|
$7.74B — | $139.71K — | $330.36 — | $341.77 — | $7.74B — | 13.77 | $24.65 — | ||
NNN REIT
NNN
US
|
$40.27 — |
+1.07
|
$7.73B — | $1.51M — | $39.59 — | $40.27 — | $7.73B — | 19.93 | $2.02 — | ||
Hanover Insurance
THG
US
|
$221.93 — |
+1.99
|
$7.73B — | $125.74K — | $218.53 — | $223.98 — | $7.73B — | 10.62 | $20.89 — | ||
Nedbank
NDBKY
US
|
$16.86 — |
+0.48
|
$7.73B — | $2.86K — | $16.71 — | $16.86 — | $7.73B — | 15.05 | $1.12 — | ||
YASKAWA Electric
YASKY
US
|
$59.48 — |
-4.36
|
$7.71B — | $1.80K — | $59.48 — | $60.01 — | $7.71B — | 32.86 | $1.81 — | ||
Melrose Industries
MLSPF
US
|
$6.18 — |
-3.44
|
$7.70B — | $400.00 — | $6.00 — | $6.01 — | $7.70B — | 36.35 | $0.17 — | ||
HealthEquity
HQY
US
|
$93.05 — |
+1.25
|
$7.70B — | $736.54K — | $91.47 — | $93.54 — | $7.70B — | 33.59 | $2.77 — | ||
Empire
EMLAF
US
|
$34.38 — |
+1.33
|
$7.69B — | $100.00 — | $34.38 — | $34.38 — | $7.69B — | 49.11 | $0.70 — | ||
A. O. Smith
AOS
US
|
$56.56 — |
+2.2
|
$7.69B — | $1.31M — | $54.84 — | $56.60 — | $7.69B — | 15.75 | $3.59 — | ||
BOK Financial
BOKF
US
|
$126.42 — |
+0.81
|
$7.68B — | $207.61K — | $124.47 — | $126.78 — | $7.68B — | 11.91 | $10.61 — | ||
Zurn Elkay Water
ZWS
US
|
$46.24 — |
-0.52
|
$7.67B — | $637.20K — | $45.61 — | $46.74 — | $7.67B — | 28.72 | $1.61 — | ||
AECOM
ACM
US
|
$59.47 — |
+2.04
|
$7.65B — | $779.80K — | $57.80 — | $59.53 — | $7.65B — | 20.94 | $2.84 — | ||
CarMax
KMX
US
|
$53.79 — |
+0.96
|
$7.64B — | $1.79M — | $52.36 — | $53.88 — | $7.64B — | 25.49 | $2.11 — | ||
Stantec
STN
US
|
$67.82 — |
+1.72
|
$7.62B — | $236.97K — | $65.78 — | $67.84 — | $7.62B — | 21.12 | $3.21 — | ||
Chewy
CHWY
US
|
$18.93 — |
+3.92
|
$7.61B — | $8.15M — | $17.98 — | $18.99 — | $7.61B — | 29.13 | $0.65 — | ||
Morningstar
MORN
US
|
$202.74 — |
+1.04
|
$7.61B — | $348.54K — | $198.65 — | $205.10 — | $7.61B — | 19.29 | $10.51 — | ||
AGCO
AGCO
US
|
$108.18 — |
-0.89
|
$7.58B — | $698.03K — | $105.97 — | $109.59 — | $7.58B — | 14.96 | $7.23 — | ||
Choice Properties REIT
PPRQF
US
|
$10.38 — |
+1.17
|
$7.55B — | $450.00 — | $10.26 — | $10.38 — | $7.55B — | 0 | -$0.07 — | ||
MGM Resorts
MGM
US
|
$30.02 — |
+0.05
|
$7.55B — | $4.64M — | $29.60 — | $30.42 — | $7.55B — | 18.52 | $1.62 — | ||
Sumco
SUOPY
US
|
$43.10 — |
-8.41
|
$7.54B — | $7.42K — | $43.10 — | $44.62 — | $7.54B — | 0 | -$1.03 — | ||
Commercial Intl Bank Egypt
CIBEY
US
|
$2.26 — |
+0.44
|
$7.46B — | $1.63K — | $2.20 — | $2.35 — | $7.46B — | 5.38 | $0.42 — | ||
CAE
CAE
US
|
$23.15 — |
0
|
$7.45B — | $499.42K — | $22.97 — | $23.26 — | $7.45B — | 36.17 | $0.64 — | ||
Raia Drogasil
RADLY
US
|
$4.26 — |
+0.24
|
$7.45B — | $1.33K — | $4.18 — | $4.26 — | $7.45B — | 28.39 | $0.15 — | ||
Core & Main
CNM
US
|
$40.38 — |
-0.79
|
$7.45B — | $1.25M — | $39.76 — | $40.76 — | $7.45B — | 16.61 | $2.43 — | ||
National Fuel Gas
NFG
US
|
$78.20 — |
+0.67
|
$7.43B — | $556.22K — | $78.04 — | $79.11 — | $7.43B — | 10.89 | $7.18 — | ||
Vista Energy
VIST
US
|
$67.17 — |
+2.67
|
$7.43B — | $821.51K — | $66.60 — | $68.35 — | $7.43B — | 8.88 | $7.56 — | ||
Dropbox
DBX
US
|
$34.14 — |
+3.2
|
$7.42B — | $2.99M — | $32.97 — | $34.23 — | $7.42B — | 18.86 | $1.81 — | ||
Silicon Laboratories
SLAB
US
|
$221.75 — |
-0.09
|
$7.40B — | $231.31K — | $221.55 — | $222.28 — | $7.40B — | 0 | -$1.17 — | ||
Clearway Energy
CWEN
US
|
$29.95 — |
-1.12
|
$7.39B — | $813.00K — | $29.67 — | $30.36 — | $7.39B — | 38.89 | $0.77 — | ||
Praxis Precision Medicines
PRAX
US
|
$263.55 — |
-5.2
|
$7.36B — | $648.12K — | $260.13 — | $273.87 — | $7.36B — | 0 | -$12.94 — | ||
Clearwater Analytics Holdings, Inc.
CWAN
US
|
$24.56 — |
+0.04
|
$7.33B — | $20.34M — | $24.54 — | $24.56 — | $7.33B — | 0 | -$0.18 — | ||
Levi Strauss
LEVI
US
|
$19.04 — |
-2.41
|
$7.33B — | $12.06M — | $18.58 — | $19.34 — | $7.33B — | 12.52 | $1.52 — | ||
Compass
COMP
US
|
$9.54 — |
+3.75
|
$7.32B — | $12.87M — | $9.04 — | $9.55 — | $7.32B — | 158.91 | $0.06 — | ||
Eastman Chemical
EMN
US
|
$63.76 — |
+0.81
|
$7.29B — | $1.19M — | $62.76 — | $64.08 — | $7.29B — | 16.64 | $3.83 — | ||
Kirby
KEX
US
|
$138.05 — |
+0.5
|
$7.29B — | $280.86K — | $136.78 — | $139.04 — | $7.29B — | 21.20 | $6.51 — | ||
StoneX
SNEX
US
|
$60.10 — |
-2.21
|
$7.25B — | $1.37M — | $59.62 — | $60.89 — | $7.25B — | 19.90 | $3.02 — | ||
MSC Industrial Direct
MSM
US
|
$128.88 — |
-1.15
|
$7.20B — | $770.42K — | $127.50 — | $129.97 — | $7.20B — | 31.13 | $4.14 — | ||
Ionis Pharmaceuticals
IONS
US
|
$43.30 — |
-1.95
|
$7.20B — | $3.08M — | $42.79 — | $44.19 — | $7.20B — | 0 | -$3.48 — | ||
Arcosa
ACA
US
|
$146.51 — |
+0.08
|
$7.19B — | $484.50K — | $146.33 — | $146.81 — | $7.19B — | 36.17 | $4.05 — | ||
AXIS Capital
AXS
US
|
$97.47 — |
+2.22
|
$7.19B — | $472.01K — | $94.84 — | $97.84 — | $7.19B — | 6.93 | $14.06 — | ||
VinFast Auto
VFS
US
|
$3.07 — |
+1.32
|
$7.18B — | $198.34K — | $3.01 — | $3.08 — | $7.18B — | 0 | -$1.79 — | ||
Sibanye Stillwater
SBSW
US
|
$9.91 — |
+2.43
|
$7.17B — | $4.21M — | $9.66 — | $9.95 — | $7.17B — | 8.33 | $1.19 — | ||
Sprott Physical Gold and Silver
CEF
US
|
$40.89 — |
+0.2
|
$7.17B — | $438.87K — | $40.59 — | $41.02 — | $7.17B — | 3.80 | $10.74 — | ||
Sysmex
SSMXY
US
|
$11.83 — |
-0.67
|
$7.16B — | $6.13K — | $11.44 — | $11.88 — | $7.16B — | 31.13 | $0.38 — | ||
Kingfisher
KGFHY
US
|
$8.76 — |
+0.46
|
$7.16B — | $10.04K — | $8.64 — | $8.77 — | $7.16B — | 18.63 | $0.47 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
