결과 페이지 16 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tetra Tech
TTEK
US
|
$32.88 — |
+0.49
|
$8.42B — | $61.27K — | $32.76 — | $32.94 — | $8.42B — | 19.80 | $1.66 — | ||
Avnet
AVT
US
|
$102.19 — |
-0.33
|
$8.40B — | $62.45K — | $101.00 — | $102.21 — | $8.40B — | 25.48 | $4.01 — | ||
American Airlines
AAL
US
|
$12.69 — |
-1.25
|
$8.40B — | $4.66M — | $12.62 — | $12.78 — | $8.40B — | 0 | -$0.49 — | ||
Pentair
PNR
US
|
$51.96 — |
-0.44
|
$8.40B — | $118.56K — | $51.48 — | $52.02 — | $8.40B — | 13.39 | $3.88 — | ||
Tingyi (Cayman Islands)
TYCMY
US
|
$29.73 — |
+0.13
|
$8.38B — | $269.00 — | $29.73 — | $29.73 — | $8.38B — | 12.59 | $2.36 — | ||
CareTrust REIT
CTRE
US
|
$35.46 — |
-1
|
$8.38B — | $153.31K — | $35.45 — | $35.72 — | $8.38B — | 22.16 | $1.60 — | ||
Cytokinetics
CYTK
US
|
$60.20 — |
-1.51
|
$8.37B — | $113.43K — | $60.20 — | $61.06 — | $8.37B — | 0 | -$7.22 — | ||
NewMarket
NEU
US
|
$909.46 — |
+0.4
|
$8.36B — | $13.50K — | $905.33 — | $914.05 — | $8.36B — | 19.57 | $46.47 — | ||
Dycom Industries
DY
US
|
$277.19 — |
-1.87
|
$8.36B — | $26.79K — | $276.56 — | $280.14 — | $8.36B — | 25.31 | $10.95 — | ||
Zeta Global
ZETA
US
|
$33.30 — |
-1.32
|
$8.36B — | $1.13M — | $32.81 — | $33.73 — | $8.36B — | 0 | -$0.01 — | ||
Renault
RNLSY
US
|
$5.77 — |
-3.03
|
$8.35B — | $2.00K — | $5.77 — | $5.77 — | $8.35B — | 7.59 | $0.76 — | ||
Ultrapar Participações
UGP
US
|
$7.83 — |
+1.1
|
$8.34B — | $591.28K — | $7.57 — | $7.83 — | $8.34B — | 12.62 | $0.62 — | ||
Dino Polska
DNOPY
US
|
$8.49 — |
-1.23
|
$8.33B — | $279.00 — | $8.40 — | $8.40 — | $8.33B — | 19.30 | $0.44 — | ||
Rexford Industrial Realty
REXR
US
|
$36.40 — |
+0.66
|
$8.32B — | $149.44K — | $36.17 — | $36.41 — | $8.32B — | 0 | -$1.79 — | ||
Dai Nippon Printing
DNPLY
US
|
$9.75 — |
+2.63
|
$8.32B — | $661.00 — | $9.63 — | $9.75 — | $8.32B — | 12.50 | $0.78 — | ||
Procore
PCOR
US
|
$54.64 — |
-0.29
|
$8.30B — | $66.48K — | $54.26 — | $55.15 — | $8.30B — | 0 | -$0.26 — | ||
First Majestic Silver
AG
US
|
$16.84 — |
+1.11
|
$8.30B — | $2.14M — | $16.55 — | $16.91 — | $8.30B — | 24.05 | $0.70 — | ||
Davide Campari-Milano
DVCMY
US
|
$6.90 — |
+1.17
|
$8.28B — | $100.00 — | $6.90 — | $6.90 — | $8.28B — | 38.33 | $0.18 — | ||
Ryman Hospitality Properties
RHP
US
|
$119.76 — |
+0.43
|
$8.26B — | $18.40K — | $118.51 — | $119.76 — | $8.26B — | 29.13 | $4.11 — | ||
Brixmor Property
BRX
US
|
$26.87 — |
+0.11
|
$8.25B — | $86.76K — | $26.76 — | $26.93 — | $8.25B — | 19.19 | $1.40 — | ||
Shiseido
SSDOY
US
|
$20.60 — |
+1.13
|
$8.23B — | $600.00 — | $20.60 — | $20.64 — | $8.23B — | 0 | -$0.33 — | ||
MP Materials
MP
US
|
$46.03 — |
-0.59
|
$8.20B — | $742.72K — | $45.28 — | $46.75 — | $8.20B — | 0 | -$0.33 — | ||
ASX
ASXFY
US
|
$41.47 — |
+0.9
|
$8.18B — | $995.00 — | $40.75 — | $41.47 — | $8.18B — | 24.53 | $1.69 — | ||
Japan Airlines
JAPSY
US
|
$9.46 — |
0
|
$8.13B — | $5.94K — | $9.41 — | $9.43 — | $8.13B — | 9.36 | $1.01 — | ||
West Japan Railway
WJRYY
US
|
$17.81 — |
-0.72
|
$8.11B — | $2.62K — | $17.75 — | $18.17 — | $8.11B — | 9.73 | $1.83 — | ||
YASKAWA Electric
YASKY
US
|
$62.47 — |
+0.19
|
$8.10B — | $1.45K — | $62.16 — | $62.25 — | $8.10B — | 34.51 | $1.81 — | ||
Alstom
ALSMY
US
|
$1.75 — |
-0.57
|
$8.10B — | $203.00 — | $1.72 — | $1.75 — | $8.10B — | 25.00 | $0.07 — | ||
Western Alliance Bancorporation
WAL
US
|
$74.20 — |
-0.2
|
$8.10B — | $62.84K — | $73.53 — | $74.53 — | $8.10B — | 8.37 | $8.86 — | ||
Agree Realty
ADC
US
|
$64.81 — |
-0.54
|
$8.08B — | $80.06K — | $64.81 — | $65.65 — | $8.08B — | 34.84 | $1.86 — | ||
TG Therapeutics
TGTX
US
|
$52.57 — |
-0.72
|
$8.05B — | $134.17K — | $52.55 — | $53.34 — | $8.05B — | 19.11 | $2.75 — | ||
OMRON
OMRNY
US
|
$40.75 — |
-0.68
|
$8.01B — | $400.00 — | $40.50 — | $40.75 — | $8.01B — | 35.43 | $1.15 — | ||
DPM Metals
DPMLF
US
|
$36.48 — |
-4.93
|
$8.00B — | $3.55K — | $36.48 — | $37.22 — | $8.00B — | 11.80 | $3.09 — | ||
Mohawk Industries
MHK
US
|
$117.94 — |
-1.04
|
$7.99B — | $55.91K — | $115.65 — | $118.06 — | $7.99B — | 15.62 | $7.55 — | ||
Kratos Defense & Security
KTOS
US
|
$42.59 — |
+1.54
|
$7.99B — | $650.86K — | $41.96 — | $42.66 — | $7.99B — | 250.49 | $0.17 — | ||
Timken
TKR
US
|
$114.75 — |
-0.14
|
$7.97B — | $18.20K — | $113.69 — | $114.76 — | $7.97B — | 31.09 | $3.69 — | ||
Columbia Banking System
COLB
US
|
$28.17 — |
-0.32
|
$7.97B — | $151.00K — | $28.03 — | $28.20 — | $7.97B — | 11.04 | $2.55 — | ||
First Industrial Realty Trust
FR
US
|
$58.04 — |
-0.24
|
$7.95B — | $77.45K — | $57.92 — | $58.19 — | $7.95B — | 21.10 | $2.75 — | ||
Paylocity
PCTY
US
|
$149.56 — |
+1.04
|
$7.93B — | $26.02K — | $148.10 — | $150.10 — | $7.93B — | 30.39 | $4.92 — | ||
Brinker
EAT
US
|
$189.27 — |
+2.14
|
$7.93B — | $63.21K — | $183.66 — | $189.27 — | $7.93B — | 17.41 | $10.87 — | ||
Autoliv
ALV
US
|
$108.18 — |
-2.12
|
$7.92B — | $172.72K — | $107.38 — | $109.12 — | $7.92B — | 12.75 | $8.48 — | ||
Prosperity Bancshares
PB
US
|
$65.92 — |
-0.05
|
$7.92B — | $47.95K — | $65.61 — | $66.00 — | $7.92B — | 11.40 | $5.78 — | ||
Lincoln National
LNC
US
|
$41.38 — |
+0.91
|
$7.92B — | $141.24K — | $40.93 — | $41.53 — | $7.92B — | 3.52 | $11.73 — | ||
UGI
UGI
US
|
$36.86 — |
+0.57
|
$7.91B — | $62.39K — | $36.58 — | $36.91 — | $7.91B — | 12.24 | $3.01 — | ||
Westlake
WLK
US
|
$61.79 — |
+0.44
|
$7.90B — | $43.71K — | $61.15 — | $61.97 — | $7.90B — | 0 | -$9.58 — | ||
Oshkosh
OSK
US
|
$126.61 — |
-1.55
|
$7.89B — | $20.26K — | $125.92 — | $127.89 — | $7.89B — | 14.50 | $8.73 — | ||
Compañía de Minas Buenaventura
BVN
US
|
$31.01 — |
-0.39
|
$7.88B — | $83.85K — | $30.65 — | $31.36 — | $7.88B — | 7.04 | $4.40 — | ||
SalMar
SALRY
US
|
$14.48 — |
-3.47
|
$7.85B — | $1.30K — | $14.41 — | $14.50 — | $7.85B — | 35.31 | $0.41 — | ||
Nedbank
NDBKY
US
|
$17.03 — |
-1.56
|
$7.81B — | $399.00 — | $16.75 — | $16.93 — | $7.81B — | 15.20 | $1.12 — | ||
|
China Resources Beer (Holdings)
CRHKY
US
|
$4.78 — |
-0.83
|
$7.75B — | $16.53K — | $4.78 — | $4.79 — | $7.75B — | 19.91 | $0.24 — | ||
Commerce Bancshares
CBSH
US
|
$54.01 — |
+0.19
|
$7.75B — | $16.47K — | $53.83 — | $54.09 — | $7.75B — | 13.23 | $4.08 — | ||
Sumco
SUOPY
US
|
$44.25 — |
-5.97
|
$7.74B — | $1.05K — | $43.85 — | $44.25 — | $7.74B — | 0 | -$1.03 — | ||
Wynn Resorts
WYNN
US
|
$75.04 — |
+0.09
|
$7.73B — | $170.06K — | $74.05 — | $75.20 — | $7.73B — | 17.99 | $4.17 — | ||
Melrose Industries
MLSPF
US
|
$6.18 — |
-3.44
|
$7.70B — | $400.00 — | $6.00 — | $6.01 — | $7.70B — | 36.35 | $0.17 — | ||
Empire
EMLAF
US
|
$34.38 — |
+1.33
|
$7.69B — | $100.00 — | $34.38 — | $34.38 — | $7.69B — | 49.11 | $0.70 — | ||
AptarGroup
ATR
US
|
$120.95 — |
+0.43
|
$7.69B — | $10.07K — | $119.91 — | $121.15 — | $7.69B — | 21.83 | $5.54 — | ||
Alexandria Real Estate Equities
ARE
US
|
$44.68 — |
-1.18
|
$7.69B — | $108.78K — | $44.47 — | $45.10 — | $7.69B — | 0 | -$6.05 — | ||
M3
MTHRY
US
|
$5.77 — |
+0.7
|
$7.68B — | $900.00 — | $5.75 — | $5.78 — | $7.68B — | 24.04 | $0.24 — | ||
Gildan Activewear
GIL
US
|
$41.41 — |
+0.35
|
$7.67B — | $78.61K — | $40.62 — | $41.46 — | $7.67B — | 31.60 | $1.31 — | ||
AGCO
AGCO
US
|
$109.33 — |
+0.16
|
$7.66B — | $41.75K — | $107.19 — | $109.33 — | $7.66B — | 15.12 | $7.23 — | ||
NNN REIT
NNN
US
|
$39.85 — |
+0.03
|
$7.65B — | $83.12K — | $39.77 — | $40.01 — | $7.65B — | 19.72 | $2.02 — | ||
IDACORP
IDA
US
|
$132.22 — |
+0.13
|
$7.65B — | $13.51K — | $132.06 — | $132.51 — | $7.65B — | 21.92 | $6.03 — | ||
Zurn Elkay Water
ZWS
US
|
$46.08 — |
-0.86
|
$7.64B — | $26.40K — | $45.77 — | $46.20 — | $7.64B — | 28.62 | $1.61 — | ||
HealthEquity
HQY
US
|
$92.36 — |
+0.51
|
$7.64B — | $59.77K — | $91.60 — | $92.90 — | $7.64B — | 33.34 | $2.77 — | ||
Hanover Insurance
THG
US
|
$219.20 — |
+0.73
|
$7.63B — | $4.24K — | $219.68 — | $219.86 — | $7.63B — | 10.49 | $20.89 — | ||
BOK Financial
BOKF
US
|
$125.40 — |
0
|
$7.62B — | $1.72K — | $124.80 — | $126.73 — | $7.62B — | 11.81 | $10.61 — | ||
CarMax
KMX
US
|
$53.45 — |
+0.32
|
$7.59B — | $85.26K — | $52.36 — | $53.52 — | $7.59B — | 25.33 | $2.11 — | ||
Kinsale Capital
KNSL
US
|
$331.85 — |
+0.35
|
$7.56B — | $7.17K — | $330.36 — | $332.66 — | $7.56B — | 13.46 | $24.65 — | ||
Morningstar
MORN
US
|
$201.21 — |
+0.28
|
$7.55B — | $22.14K — | $198.97 — | $201.24 — | $7.55B — | 19.14 | $10.51 — | ||
MGM Resorts
MGM
US
|
$29.93 — |
-0.23
|
$7.53B — | $297.00K — | $29.60 — | $30.03 — | $7.53B — | 18.47 | $1.62 — | ||
A. O. Smith
AOS
US
|
$55.39 — |
+0.09
|
$7.53B — | $105.03K — | $54.84 — | $55.39 — | $7.53B — | 15.42 | $3.59 — | ||
Stantec
STN
US
|
$66.69 — |
+0.03
|
$7.50B — | $17.29K — | $66.21 — | $66.75 — | $7.50B — | 20.77 | $3.21 — | ||
AECOM
ACM
US
|
$58.22 — |
-0.09
|
$7.49B — | $49.73K — | $57.85 — | $58.44 — | $7.49B — | 20.49 | $2.84 — | ||
Vista Energy
VIST
US
|
$67.65 — |
+3.32
|
$7.48B — | $138.33K — | $66.63 — | $68.15 — | $7.48B — | 8.94 | $7.56 — | ||
Choice Properties REIT
PPRQF
US
|
$10.26 — |
0
|
$7.47B — | $100.00 — | $10.26 — | $10.26 — | $7.47B — | 0 | -$0.07 — | ||
Clearway Energy
CWEN
US
|
$30.26 — |
-0.1
|
$7.46B — | $25.65K — | $30.11 — | $30.36 — | $7.46B — | 39.29 | $0.77 — | ||
Praxis Precision Medicines
PRAX
US
|
$266.79 — |
-4.04
|
$7.45B — | $57.40K — | $265.00 — | $273.87 — | $7.45B — | 0 | -$12.94 — | ||
CAE
CAE
US
|
$23.12 — |
-0.11
|
$7.44B — | $64.31K — | $23.03 — | $23.19 — | $7.44B — | 36.13 | $0.64 — | ||
National Fuel Gas
NFG
US
|
$78.27 — |
+0.76
|
$7.44B — | $42.10K — | $78.05 — | $79.10 — | $7.44B — | 10.90 | $7.18 — | ||
Core & Main
CNM
US
|
$40.26 — |
-1.09
|
$7.42B — | $57.09K — | $40.05 — | $40.48 — | $7.42B — | 16.56 | $2.43 — | ||
Silicon Laboratories
SLAB
US
|
$221.81 — |
-0.06
|
$7.40B — | $9.47K — | $221.66 — | $221.91 — | $7.40B — | 0 | -$1.17 — | ||
Clearwater Analytics Holdings, Inc.
CWAN
US
|
$24.56 — |
+0.04
|
$7.33B — | $20.34M — | $24.54 — | $24.56 — | $7.33B — | 0 | -$0.18 — | ||
Chewy
CHWY
US
|
$18.23 — |
+0.05
|
$7.33B — | $854.66K — | $18.04 — | $18.30 — | $7.33B — | 28.04 | $0.65 — | ||
Ionis Pharmaceuticals
IONS
US
|
$44.00 — |
-0.36
|
$7.31B — | $411.96K — | $43.33 — | $44.19 — | $7.31B — | 0 | -$3.48 — | ||
Dropbox
DBX
US
|
$33.61 — |
+1.6
|
$7.31B — | $158.27K — | $32.97 — | $33.63 — | $7.31B — | 18.56 | $1.81 — | ||
Kirby
KEX
US
|
$137.93 — |
+0.41
|
$7.28B — | $29.51K — | $137.40 — | $139.04 — | $7.28B — | 21.18 | $6.51 — | ||
Commercial Intl Bank Egypt
CIBEY
US
|
$2.20 — |
-2.22
|
$7.26B — | $931.00 — | $2.20 — | $2.35 — | $7.26B — | 5.23 | $0.42 — | ||
Raia Drogasil
RADLY
US
|
$4.15 — |
-0.91
|
$7.26B — | $500.00 — | $4.25 — | $4.25 — | $7.26B — | 27.66 | $0.15 — | ||
Eastman Chemical
EMN
US
|
$63.35 — |
+0.17
|
$7.24B — | $47.23K — | $63.21 — | $63.67 — | $7.24B — | 16.54 | $3.83 — | ||
StoneX
SNEX
US
|
$60.02 — |
-2.34
|
$7.24B — | $90.29K — | $59.62 — | $60.81 — | $7.24B — | 19.87 | $3.02 — | ||
MSC Industrial Direct
MSM
US
|
$129.53 — |
-0.65
|
$7.23B — | $18.92K — | $127.84 — | $129.70 — | $7.23B — | 31.28 | $4.14 — | ||
Avolta
DUFRY
US
|
$5.11 — |
-0.39
|
$7.23B — | $24.68K — | $5.09 — | $5.14 — | $7.23B — | 28.38 | $0.18 — | ||
Levi Strauss
LEVI
US
|
$18.78 — |
-3.74
|
$7.23B — | $2.48M — | $18.58 — | $19.34 — | $7.23B — | 13.41 | $1.40 — | ||
Arcosa
ACA
US
|
$146.62 — |
+0.17
|
$7.20B — | $32.63K — | $146.41 — | $146.66 — | $7.20B — | 36.20 | $4.05 — | ||
Sprott Physical Gold and Silver
CEF
US
|
$40.85 — |
+0.1
|
$7.16B — | $120.14K — | $40.79 — | $40.92 — | $7.16B — | 3.80 | $10.74 — | ||
Sysmex
SSMXY
US
|
$11.82 — |
-0.76
|
$7.15B — | $4.00 — | $11.44 — | $11.82 — | $7.15B — | 31.10 | $0.38 — | ||
Akbank T.A.S.
AKBTY
US
|
$2.75 — |
-1.79
|
$7.15B — | $285.00 — | $2.68 — | $2.68 — | $7.15B — | 4.58 | $0.60 — | ||
Sibanye Stillwater
SBSW
US
|
$9.88 — |
+2.01
|
$7.14B — | $546.47K — | $9.66 — | $9.91 — | $7.14B — | 8.29 | $1.19 — | ||
AAON
AAON
US
|
$86.42 — |
-0.81
|
$7.13B — | $54.38K — | $85.05 — | $86.76 — | $7.13B — | 45.48 | $1.90 — | ||
Kingfisher
KGFHY
US
|
$8.68 — |
-0.46
|
$7.09B — | $6.10K — | $8.64 — | $8.68 — | $7.09B — | 18.46 | $0.47 — | ||
Compass
COMP
US
|
$9.23 — |
+0.49
|
$7.09B — | $701.62K — | $9.04 — | $9.26 — | $7.09B — | 153.91 | $0.06 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
