결과 페이지 16 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CareTrust REIT
CTRE
US
|
$37.53 — |
-0.34
|
$8.87B — | $29.59K — | $37.56 — | $37.72 — | $8.87B — | 23.45 | $1.60 — | ||
Gildan Activewear
GIL
US
|
$47.84 — |
+3.63
|
$8.86B — | $25.77K — | $47.25 — | $47.90 — | $8.86B — | 37.08 | $1.29 — | ||
China Mengniu Dairy Company Limited
CIADY
US
|
$22.89 — |
+1.55
|
$8.85B — | $600.00 — | $23.04 — | $23.12 — | $8.85B — | 38.79 | $0.59 — | ||
Vaxcyte
PCVX
US
|
$59.42 — |
+0.86
|
$8.84B — | $12.08K — | $59.02 — | $59.51 — | $8.84B — | 0 | -$7.63 — | ||
Dycom Industries
DY
US
|
$292.76 — |
+0.43
|
$8.83B — | $21.05K — | $290.86 — | $293.30 — | $8.83B — | 26.71 | $10.96 — | ||
Primerica
PRI
US
|
$286.89 — |
+0.49
|
$8.83B — | $3.05K — | $283.14 — | $286.89 — | $8.83B — | 11.53 | $24.87 — | ||
Suntory Beverage & Food Limited
STBFY
US
|
$14.28 — |
-0.35
|
$8.83B — | $1.83K — | $14.22 — | $14.31 — | $8.83B — | 15.35 | $0.93 — | ||
TG Therapeutics
TGTX
US
|
$57.59 — |
+0.74
|
$8.82B — | $39.95K — | $57.05 — | $57.68 — | $8.82B — | 21.01 | $2.74 — | ||
Brinker
EAT
US
|
$210.31 — |
+4.86
|
$8.78B — | $70.54K — | $205.00 — | $211.19 — | $8.78B — | 19.32 | $10.88 — | ||
Range Resources
RRC
US
|
$37.47 — |
-0.93
|
$8.76B — | $22.91K — | $37.45 — | $37.59 — | $8.76B — | 10.35 | $3.62 — | ||
Wynn Resorts
WYNN
US
|
$85.02 — |
+2.04
|
$8.75B — | $121.08K — | $84.29 — | $85.54 — | $8.75B — | 20.38 | $4.17 — | ||
Westlake
WLK
US
|
$68.49 — |
+1.11
|
$8.75B — | $20.42K — | $67.84 — | $68.49 — | $8.75B — | 0 | -$9.58 — | ||
Makita
MKTAY
US
|
$33.92 — |
+0.86
|
$8.74B — | $200.00 — | $33.42 — | $33.44 — | $8.74B — | 17.75 | $1.91 — | ||
ANA Holdings Inc.
ALNPY
US
|
$4.07 — |
0
|
$8.74B — | $230.00 — | $3.80 — | $3.80 — | $8.74B — | 9.92 | $0.41 — | ||
Full Truck Alliance
YMM
US
|
$8.34 — |
+1.71
|
$8.72B — | $246.21K — | $8.23 — | $8.34 — | $8.72B — | 13.90 | $0.60 — | ||
Autoliv
ALV
US
|
$118.54 — |
+0.67
|
$8.68B — | $21.38K — | $118.54 — | $119.11 — | $8.68B — | 13.97 | $8.48 — | ||
TeraWulf
WULF
US
|
$17.39 — |
-0.34
|
$8.68B — | $810.38K — | $17.21 — | $17.46 — | $8.68B — | 0 | -$4.46 — | ||
Orkla ASA
ORKLY
US
|
$9.80 — |
+2.83
|
$8.64B — | $34.33K — | $9.76 — | $9.83 — | $8.64B — | 14.00 | $0.70 — | ||
Brixmor Property
BRX
US
|
$28.07 — |
-0.02
|
$8.61B — | $21.20K — | $28.07 — | $28.16 — | $8.61B — | 20.05 | $1.40 — | ||
Western Alliance Bancorporation
WAL
US
|
$78.73 — |
+0.12
|
$8.59B — | $16.35K — | $78.62 — | $79.69 — | $8.59B — | 8.88 | $8.86 — | ||
Engie Brasil Energia
EGIEY
US
|
$6.06 — |
+0.5
|
$8.58B — | $12.58K — | $5.88 — | $6.11 — | $8.58B — | 9.04 | $0.67 — | ||
Kunlun Energy Company
KLYCY
US
|
$9.95 — |
+0.2
|
$8.58B — | $200.00 — | $9.95 — | $9.95 — | $8.58B — | 10.81 | $0.92 — | ||
Compañía de Minas Buenaventura S.A.A
BVN
US
|
$33.75 — |
+0.55
|
$8.57B — | $6.14K — | $33.75 — | $33.75 — | $8.57B — | 8.19 | $4.12 — | ||
Sasol Limited
SSL
US
|
$13.33 — |
-1.73
|
$8.55B — | $68.11K — | $13.30 — | $13.34 — | $8.55B — | 11.69 | $1.14 — | ||
Mitsui Kinzoku Company
MMSMY
US
|
$29.84 — |
+1.15
|
$8.54B — | $5.56K — | $29.75 — | $29.90 — | $8.54B — | 14.69 | $2.03 — | ||
First Industrial Realty Trust
FR
US
|
$62.19 — |
+0.28
|
$8.52B — | $5.01K — | $62.11 — | $62.29 — | $8.52B — | 22.61 | $2.75 — | ||
Praxis Precision Medicines
PRAX
US
|
$305.17 — |
+2.1
|
$8.52B — | $14.95K — | $298.40 — | $305.68 — | $8.52B — | 0 | -$12.94 — | ||
InterDigital
IDCC
US
|
$329.25 — |
+0.78
|
$8.50B — | $4.39K — | $325.80 — | $331.11 — | $8.50B — | 38.78 | $8.49 — | ||
Nedbank Group Limited
NDBKY
US
|
$18.50 — |
+1.93
|
$8.48B — | $2.73K — | $18.02 — | $18.02 — | $8.48B — | 15.94 | $1.16 — | ||
Columbia Banking System
COLB
US
|
$29.88 — |
-0.07
|
$8.45B — | $60.14K — | $29.87 — | $30.10 — | $8.45B — | 11.76 | $2.54 — | ||
|
Tingyi (Cayman Islands) Holding
TYCMY
US
|
$29.93 — |
-0.26
|
$8.43B — | $300.00 — | $30.05 — | $30.05 — | $8.43B — | 12.11 | $2.47 — | ||
Agree Realty
ADC
US
|
$67.50 — |
-0.13
|
$8.42B — | $22.18K — | $67.46 — | $67.76 — | $8.42B — | 36.28 | $1.86 — | ||
Prosperity Bancshares
PB
US
|
$69.91 — |
-0.16
|
$8.40B — | $1.10M — | $69.73 — | $70.59 — | $8.40B — | 12.11 | $5.77 — | ||
Japan Airlines
JAPSY
US
|
$9.77 — |
+0.31
|
$8.40B — | $244.00 — | $9.71 — | $9.75 — | $8.40B — | 9.96 | $0.98 — | ||
AGCO
AGCO
US
|
$119.90 — |
+0.09
|
$8.40B — | $873.38K — | $118.70 — | $122.25 — | $8.40B — | 16.58 | $7.23 — | ||
Ryman Hospitality Properties
RHP
US
|
$121.68 — |
-0.21
|
$8.39B — | $5.42K — | $120.43 — | $122.68 — | $8.39B — | 29.67 | $4.10 — | ||
Localiza Rent a Car S.A.
LZRFY
US
|
$7.56 — |
+4.28
|
$8.35B — | $1.25K — | $7.36 — | $7.87 — | $8.35B — | 12.39 | $0.61 — | ||
PBF Energy
PBF
US
|
$70.37 — |
-2.92
|
$8.34B — | $208.68K — | $70.05 — | $71.76 — | $8.34B — | 6.16 | $11.41 — | ||
SentinelOne, Inc.
S
US
|
$23.85 — |
+0.21
|
$8.30B — | $390.10K — | $23.61 — | $24.17 — | $8.30B — | 0 | -$1.02 — | ||
Chewy
CHWY
US
|
$20.58 — |
+0.29
|
$8.27B — | $119.54K — | $20.54 — | $20.94 — | $8.27B — | 31.66 | $0.65 — | ||
GitLab
GTLB
US
|
$49.47 — |
-0.65
|
$8.24B — | $72.41K — | $49.46 — | $50.67 — | $8.24B — | 0 | -$0.32 — | ||
CarMax
KMX
US
|
$57.97 — |
+0.26
|
$8.23B — | $29.12K — | $57.70 — | $58.51 — | $8.23B — | 36.00 | $1.61 — | ||
Element
ESI
US
|
$33.64 — |
+0.64
|
$8.20B — | $11.78K — | $33.37 — | $33.64 — | $8.20B — | 45.45 | $0.74 — | ||
Mohawk Industries
MHK
US
|
$121.00 — |
+3.2
|
$8.20B — | $14.35K — | $120.31 — | $121.01 — | $8.20B — | 16.02 | $7.55 — | ||
AECOM
ACM
US
|
$63.56 — |
+1.03
|
$8.18B — | $24.29K — | $63.40 — | $63.99 — | $8.18B — | 22.37 | $2.84 — | ||
Davide Campari-Milano
DVCMY
US
|
$6.82 — |
+1.34
|
$8.18B — | $7.00K — | $6.79 — | $6.82 — | $8.18B — | 26.23 | $0.26 — | ||
AeroVironment
AVAV
US
|
$160.69 — |
-0.13
|
$8.17B — | $97.70K — | $159.50 — | $164.10 — | $8.17B — | 0 | -$4.05 — | ||
Sibanye Stillwater
SBSW
US
|
$11.28 — |
+1.37
|
$8.16B — | $240.25K — | $11.21 — | $11.29 — | $8.16B — | 9.09 | $1.24 — | ||
NewMarket
NEU
US
|
$887.29 — |
+0.34
|
$8.16B — | $11.24K — | $886.58 — | $891.00 — | $8.16B — | 19.09 | $46.46 — | ||
Lear
LEA
US
|
$122.04 — |
+1.53
|
$8.12B — | $10.75K — | $121.88 — | $123.00 — | $8.12B — | 11.36 | $10.74 — | ||
Applied Digital
APLD
US
|
$28.56 — |
+1.32
|
$8.12B — | $1.03M — | $28.02 — | $28.74 — | $8.12B — | 0 | -$0.91 — | ||
Commerce Bancshares, Inc.
CBSH
US
|
$56.52 — |
-0.05
|
$8.11B — | $16.11K — | $56.52 — | $56.88 — | $8.11B — | 13.85 | $4.08 — | ||
Hess Midstream LP
HESM
US
|
$39.31 — |
-0.64
|
$8.11B — | $39.31K — | $39.25 — | $39.50 — | $8.11B — | 13.55 | $2.90 — | ||
BOK Financial
BOKF
US
|
$133.38 — |
+0.18
|
$8.10B — | $5.18K — | $133.19 — | $134.05 — | $8.10B — | 12.58 | $10.60 — | ||
Kinsale Capital
KNSL
US
|
$355.81 — |
-0.6
|
$8.10B — | $2.85K — | $355.81 — | $360.16 — | $8.10B — | 14.45 | $24.62 — | ||
StoneX
SNEX
US
|
$67.14 — |
-0.5
|
$8.10B — | $19.92K — | $67.14 — | $67.65 — | $8.10B — | 18.34 | $3.66 — | ||
Commercial International Bank Egypt (CIB) S.A.E.
CIBEY
US
|
$2.45 — |
-1.21
|
$8.08B — | $6.05K — | $2.40 — | $2.45 — | $8.08B — | 6.62 | $0.37 — | ||
SM Energy Company
SM
US
|
$33.98 — |
-2.21
|
$8.08B — | $227.19K — | $33.86 — | $34.18 — | $8.08B — | 6.02 | $5.64 — | ||
Dai Nippon Printing Co., Ltd.
DNPLY
US
|
$9.42 — |
+0.86
|
$8.06B — | $218.00 — | $9.42 — | $9.42 — | $8.06B — | 12.56 | $0.75 — | ||
The Timken Company
TKR
US
|
$116.12 — |
+1.11
|
$8.05B — | $11.95K — | $115.69 — | $116.43 — | $8.05B — | 31.46 | $3.69 — | ||
Paylocity Holding
PCTY
US
|
$145.18 — |
+0.53
|
$8.04B — | $17.24K — | $144.84 — | $146.37 — | $8.04B — | 29.50 | $4.92 — | ||
Core & Main
CNM
US
|
$43.53 — |
+1.08
|
$8.03B — | $25.34K — | $43.52 — | $43.81 — | $8.03B — | 17.91 | $2.43 — | ||
VinFast Auto
VFS
US
|
$3.42 — |
+1.21
|
$8.00B — | $75.29K — | $3.33 — | $3.43 — | $8.00B — | 0 | -$1.80 — | ||
AUO
AUOTY
US
|
$10.60 — |
+12.77
|
$8.00B — | $20.87K — | $9.52 — | $10.66 — | $8.00B — | 132.50 | $0.08 — | ||
Ultrapar Participações
UGP
US
|
$7.50 — |
-1.38
|
$7.99B — | $150.89K — | $7.46 — | $7.53 — | $7.99B — | 11.71 | $0.64 — | ||
ASX Limited
ASXFY
US
|
$40.46 — |
+2.43
|
$7.98B — | $313.00 — | $40.42 — | $40.47 — | $7.98B — | 22.73 | $1.78 — | ||
Melrose Industries
MLSPF
US
|
$6.40 — |
+0.47
|
$7.98B — | $900.00 — | $6.47 — | $6.47 — | $7.98B — | 37.64 | $0.17 — | ||
Stantec
STN
US
|
$70.91 — |
+0.18
|
$7.97B — | $9.79K — | $70.90 — | $71.69 — | $7.97B — | 22.36 | $3.17 — | ||
UGI
UGI
US
|
$37.15 — |
-0.19
|
$7.97B — | $32.26K — | $37.15 — | $37.30 — | $7.97B — | 12.34 | $3.01 — | ||
Lincoln National
LNC
US
|
$41.59 — |
-0.18
|
$7.96B — | $58.19K — | $41.55 — | $41.88 — | $7.96B — | 3.50 | $11.87 — | ||
Compass
COMP
US
|
$10.31 — |
+1.93
|
$7.91B — | $85.52K — | $10.29 — | $10.40 — | $7.91B — | 171.83 | $0.06 — | ||
NNN REIT
NNN
US
|
$41.59 — |
-0.06
|
$7.91B — | $28.76K — | $41.58 — | $41.85 — | $7.91B — | 20.48 | $2.03 — | ||
Avnet
AVT
US
|
$96.22 — |
+0.78
|
$7.90B — | $13.35K — | $95.30 — | $95.90 — | $7.90B — | 23.99 | $4.01 — | ||
CAE
CAE
US
|
$24.52 — |
-0.08
|
$7.89B — | $15.73K — | $24.52 — | $24.71 — | $7.89B — | 38.31 | $0.64 — | ||
AptarGroup
ATR
US
|
$123.83 — |
+0.24
|
$7.87B — | $3.37K — | $123.83 — | $124.89 — | $7.87B — | 22.35 | $5.54 — | ||
HealthEquity
HQY
US
|
$95.02 — |
+0.53
|
$7.86B — | $9.83K — | $94.55 — | $95.97 — | $7.86B — | 34.30 | $2.77 — | ||
Cipher Digital
CIFR
US
|
$18.90 — |
+3.05
|
$7.84B — | $42.23M — | $18.30 — | $19.25 — | $7.84B — | 0 | -$2.86 — | ||
A. O. Smith
AOS
US
|
$57.66 — |
+1.22
|
$7.84B — | $14.54K — | $57.45 — | $58.12 — | $7.84B — | 16.05 | $3.59 — | ||
OMRON
OMRNY
US
|
$39.80 — |
+1.82
|
$7.83B — | $899.00 — | $39.60 — | $39.80 — | $7.83B — | 35.85 | $1.11 — | ||
Procore
PCOR
US
|
$51.47 — |
-0.08
|
$7.82B — | $14.09K — | $51.47 — | $52.49 — | $7.82B — | 0 | -$0.26 — | ||
Dropbox
DBX
US
|
$35.91 — |
-0.28
|
$7.81B — | $45.45K — | $35.77 — | $36.56 — | $7.81B — | 19.83 | $1.81 — | ||
Akbank T.A.S
AKBTY
US
|
$2.99 — |
+5.28
|
$7.77B — | $145.00 — | $2.99 — | $2.99 — | $7.77B — | 5.64 | $0.53 — | ||
Zeta Global
ZETA
US
|
$31.15 — |
+3.04
|
$7.76B — | $5.22M — | $30.06 — | $31.15 — | $7.76B — | 0 | $0.00 — | ||
Levi Strauss &
LEVI
US
|
$20.17 — |
+1.82
|
$7.76B — | $31.40K — | $20.08 — | $20.23 — | $7.76B — | 14.40 | $1.40 — | ||
Immunovant
IMVT
US
|
$37.53 — |
+0.94
|
$7.75B — | $53.05K — | $37.26 — | $37.55 — | $7.75B — | 0 | -$2.81 — | ||
MaxLinear
MXL
US
|
$85.45 — |
-0.61
|
$7.75B — | $164.79K — | $82.00 — | $85.47 — | $7.75B — | 0 | -$1.18 — | ||
Sprott Physical Gold and Silver Trust
CEF
US
|
$44.18 — |
-0.34
|
$7.75B — | $18.48K — | $44.16 — | $44.37 — | $7.75B — | 3.99 | $11.06 — | ||
|
China Resources Beer (Holdings) Company
CRHKY
US
|
$4.75 — |
+1.06
|
$7.70B — | $21.02K — | $4.77 — | $4.79 — | $7.70B — | 19.00 | $0.25 — | ||
Choice Properties Real Estate Investment Trust
PPRQF
US
|
$10.57 — |
<0.01
|
$7.69B — | $100.00 — | $10.57 — | $10.57 — | $7.69B — | 0 | -$0.07 — | ||
The Hanover Insurance
THG
US
|
$220.63 — |
-1.18
|
$7.68B — | $3.82K — | $220.63 — | $222.80 — | $7.68B — | 10.56 | $20.89 — | ||
Alstom SA
ALSMY
US
|
$1.66 — |
-2.92
|
$7.68B — | $20.29K — | $1.68 — | $1.68 — | $7.68B — | 23.71 | $0.07 — | ||
Zurn Elkay Water
ZWS
US
|
$46.20 — |
+0.28
|
$7.66B — | $619.80K — | $45.75 — | $46.27 — | $7.66B — | 28.69 | $1.61 — | ||
The Mosaic Company
MOS
US
|
$24.07 — |
-1.67
|
$7.65B — | $12.98M — | $23.03 — | $24.94 — | $7.65B — | 0 | -$2.02 — | ||
Clearway Energy
CWEN
US
|
$30.93 — |
+0.15
|
$7.63B — | $28.71K — | $30.89 — | $31.00 — | $7.63B — | 35.96 | $0.86 — | ||
Vista Energy, S.A.B. de C.V
VIST
US
|
$68.86 — |
-2.15
|
$7.62B — | $70.22K — | $68.65 — | $69.34 — | $7.62B — | 9.06 | $7.60 — | ||
SalMar ASA
SALRY
US
|
$14.03 — |
-3.64
|
$7.61B — | $4.50K — | $13.95 — | $14.10 — | $7.61B — | 32.62 | $0.43 — | ||
Morningstar
MORN
US
|
$202.66 — |
+0.59
|
$7.60B — | $6.41K — | $200.00 — | $202.98 — | $7.60B — | 19.26 | $10.52 — | ||
Taiyo Yuden
TYOYY
US
|
$15.11 — |
+3.14
|
$7.56B — | $21.01K — | $14.75 — | $15.35 — | $7.56B — | 88.88 | $0.17 — | ||
SSR Mining
SSRM
US
|
$37.07 — |
+1.26
|
$7.56B — | $86.15K — | $36.50 — | $37.08 — | $7.56B — | 13.93 | $2.66 — | ||
National Fuel Gas Company
NFG
US
|
$79.51 — |
-0.6
|
$7.56B — | $18.60K — | $79.14 — | $79.62 — | $7.56B — | 11.07 | $7.18 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
