결과 페이지 16 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
InterDigital
IDCC
US
|
$331.31 — |
+0.92
|
$8.55B — | $115.66K — | $327.38 — | $334.76 — | $8.55B — | 38.70 | $8.56 — | ||
TIM
TIMB
US
|
$17.98 — |
-3.85
|
$8.54B — | $1.08M — | $17.93 — | $18.73 — | $8.54B — | 10.57 | $1.70 — | ||
Procore
PCOR
US
|
$56.21 — |
+2.61
|
$8.54B — | $3.82M — | $54.61 — | $56.25 — | $8.54B — | 0 | -$0.26 — | ||
Tetra Tech
TTEK
US
|
$33.34 — |
-0.21
|
$8.54B — | $1.62M — | $33.21 — | $33.70 — | $8.54B — | 20.08 | $1.66 — | ||
Makita
MKTAY
US
|
$33.10 — |
+0.82
|
$8.53B — | $596.00 — | $33.07 — | $33.13 — | $8.53B — | 16.22 | $2.04 — | ||
First Majestic Silver
AG
US
|
$17.28 — |
+1.77
|
$8.52B — | $9.33M — | $17.07 — | $17.48 — | $8.52B — | 24.68 | $0.70 — | ||
CareTrust REIT
CTRE
US
|
$36.03 — |
+0.67
|
$8.51B — | $1.30M — | $35.86 — | $36.27 — | $8.51B — | 22.51 | $1.60 — | ||
SPX
SPXC
US
|
$169.46 — |
+0.52
|
$8.49B — | $342.18K — | $167.75 — | $171.81 — | $8.49B — | 29.88 | $5.67 — | ||
Pentair
PNR
US
|
$52.47 — |
+0.33
|
$8.48B — | $2.05M — | $51.96 — | $53.04 — | $8.48B — | 13.52 | $3.88 — | ||
TG Therapeutics
TGTX
US
|
$55.37 — |
+3.81
|
$8.48B — | $1.62M — | $53.36 — | $55.46 — | $8.48B — | 20.13 | $2.75 — | ||
Primerica
PRI
US
|
$275.29 — |
-0.04
|
$8.47B — | $172.46K — | $273.16 — | $276.86 — | $8.47B — | 11.05 | $24.90 — | ||
American Airlines
AAL
US
|
$12.76 — |
-0.31
|
$8.45B — | $70.65M — | $12.48 — | $12.82 — | $8.45B — | 0 | -$0.49 — | ||
ASX
ASXFY
US
|
$42.67 — |
+1.21
|
$8.42B — | $710.00 — | $42.15 — | $42.69 — | $8.42B — | 25.24 | $1.69 — | ||
Ultrapar Participações
UGP
US
|
$7.90 — |
+1.41
|
$8.42B — | $7.42M — | $7.84 — | $8.08 — | $8.42B — | 12.74 | $0.62 — | ||
Rexford Industrial Realty
REXR
US
|
$36.74 — |
-1.32
|
$8.40B — | $3.92M — | $36.62 — | $37.60 — | $8.40B — | 0 | -$1.79 — | ||
PLS
PILBF
US
|
$2.60 — |
-1.89
|
$8.39B — | $400.00 — | $2.58 — | $2.58 — | $8.39B — | 23.63 | $0.11 — | ||
Brixmor Property
BRX
US
|
$27.30 — |
+0.81
|
$8.38B — | $1.95M — | $27.06 — | $27.43 — | $8.38B — | 19.50 | $1.40 — | ||
Shiseido
SSDOY
US
|
$20.85 — |
+0.58
|
$8.33B — | $2.54K — | $20.73 — | $21.27 — | $8.33B — | 0 | -$0.33 — | ||
West Japan Railway
WJRYY
US
|
$18.28 — |
+0.94
|
$8.32B — | $1.16K — | $18.20 — | $18.20 — | $8.32B — | 9.98 | $1.83 — | ||
Zeta Global
ZETA
US
|
$33.09 — |
+0.18
|
$8.31B — | $5.35M — | $32.99 — | $33.85 — | $8.31B — | 0 | -$0.01 — | ||
Ryman Hospitality Properties
RHP
US
|
$120.28 — |
+0.28
|
$8.30B — | $412.71K — | $119.22 — | $121.08 — | $8.30B — | 29.26 | $4.11 — | ||
Compañía de Minas Buenaventura
BVN
US
|
$32.46 — |
+3.28
|
$8.24B — | $581.79K — | $31.80 — | $32.66 — | $8.24B — | 7.37 | $4.40 — | ||
Agree Realty
ADC
US
|
$65.95 — |
+0.2
|
$8.23B — | $1.06M — | $65.49 — | $66.09 — | $8.23B — | 35.45 | $1.86 — | ||
MP Materials
MP
US
|
$46.14 — |
0
|
$8.22B — | $4.11M — | $45.41 — | $46.74 — | $8.22B — | 0 | -$0.33 — | ||
NewMarket
NEU
US
|
$893.36 — |
-1.14
|
$8.22B — | $107.48K — | $890.66 — | $907.45 — | $8.22B — | 19.22 | $46.47 — | ||
Japan Airlines
JAPSY
US
|
$9.54 — |
+0.61
|
$8.20B — | $2.31K — | $9.50 — | $9.54 — | $8.20B — | 11.63 | $0.82 — | ||
Avnet
AVT
US
|
$99.36 — |
-0.2
|
$8.17B — | $1.11M — | $97.82 — | $100.72 — | $8.17B — | 24.77 | $4.01 — | ||
Paylocity
PCTY
US
|
$153.96 — |
+0.61
|
$8.17B — | $445.90K — | $152.54 — | $155.15 — | $8.17B — | 31.29 | $4.92 — | ||
Davide Campari-Milano
DVCMY
US
|
$6.80 — |
-0.32
|
$8.16B — | $39.55K — | $6.78 — | $6.84 — | $8.16B — | 37.77 | $0.18 — | ||
YASKAWA Electric
YASKY
US
|
$62.80 — |
+5.67
|
$8.14B — | $1.99K — | $62.46 — | $62.62 — | $8.14B — | 36.94 | $1.70 — | ||
First Industrial Realty Trust
FR
US
|
$59.43 — |
+0.22
|
$8.14B — | $828.91K — | $58.94 — | $59.65 — | $8.14B — | 21.53 | $2.76 — | ||
Dycom Industries
DY
US
|
$269.23 — |
-2.88
|
$8.12B — | $706.22K — | $266.00 — | $282.00 — | $8.12B — | 24.58 | $10.95 — | ||
Brinker
EAT
US
|
$193.87 — |
+1.93
|
$8.12B — | $1.03M — | $187.76 — | $196.82 — | $8.12B — | 17.49 | $11.08 — | ||
Western Alliance Bancorporation
WAL
US
|
$74.27 — |
-1.63
|
$8.10B — | $838.07K — | $74.02 — | $75.11 — | $8.10B — | 8.51 | $8.72 — | ||
Timken
TKR
US
|
$116.12 — |
+1.56
|
$8.07B — | $820.45K — | $113.72 — | $117.23 — | $8.07B — | 31.46 | $3.69 — | ||
China Resources Beer (Holdings)
CRHKY
US
|
$4.97 — |
+1.84
|
$8.06B — | $16.90K — | $4.93 — | $4.97 — | $8.06B — | 19.87 | $0.25 — | ||
Autoliv
ALV
US
|
$109.76 — |
-1.14
|
$8.04B — | $540.14K — | $109.75 — | $111.34 — | $8.04B — | 12.94 | $8.48 — | ||
Columbia Banking System
COLB
US
|
$28.37 — |
-0.56
|
$8.02B — | $1.60M — | $28.20 — | $28.53 — | $8.02B — | 11.12 | $2.55 — | ||
Mohawk Industries
MHK
US
|
$118.07 — |
-1.15
|
$8.00B — | $968.45K — | $117.79 — | $119.52 — | $8.00B — | 15.63 | $7.55 — | ||
OMRON
OMRNY
US
|
$40.51 — |
+2.01
|
$7.97B — | $100.00 — | $40.51 — | $40.51 — | $7.97B — | 29.78 | $1.36 — | ||
UGI
UGI
US
|
$37.12 — |
+0.49
|
$7.96B — | $1.08M — | $36.73 — | $37.33 — | $7.96B — | 12.33 | $3.01 — | ||
Westlake
WLK
US
|
$62.29 — |
-0.03
|
$7.96B — | $766.07K — | $61.68 — | $62.79 — | $7.96B — | 0 | -$9.58 — | ||
Prosperity Bancshares
PB
US
|
$66.11 — |
-0.87
|
$7.94B — | $578.34K — | $65.93 — | $66.58 — | $7.94B — | 11.43 | $5.78 — | ||
Kratos Defense & Security
KTOS
US
|
$42.36 — |
+1.03
|
$7.94B — | $4.18M — | $41.54 — | $43.04 — | $7.94B — | 249.17 | $0.17 — | ||
Alstom
ALSMY
US
|
$1.71 — |
-0.58
|
$7.91B — | $40.19K — | $1.69 — | $1.71 — | $7.91B — | 24.42 | $0.07 — | ||
Nedbank
NDBKY
US
|
$17.18 — |
+1.6
|
$7.87B — | $1.18K — | $17.18 — | $17.35 — | $7.87B — | 15.33 | $1.12 — | ||
Dai Nippon Printing
DNPLY
US
|
$9.19 — |
+2.57
|
$7.84B — | $600.00 — | $9.44 — | $9.44 — | $7.84B — | 11.78 | $0.78 — | ||
IDACORP
IDA
US
|
$135.42 — |
+1
|
$7.83B — | $520.28K — | $133.84 — | $135.50 — | $7.83B — | 22.45 | $6.03 — | ||
Alexandria Real Estate Equities
ARE
US
|
$45.51 — |
-0.2
|
$7.83B — | $1.20M — | $44.80 — | $45.80 — | $7.83B — | 0 | -$6.05 — | ||
SalMar
SALRY
US
|
$14.44 — |
-3.11
|
$7.83B — | $4.26K — | $14.31 — | $14.43 — | $7.83B — | 35.21 | $0.41 — | ||
Oshkosh
OSK
US
|
$125.23 — |
-1.66
|
$7.81B — | $683.53K — | $124.42 — | $128.32 — | $7.81B — | 14.34 | $8.73 — | ||
Commerce Bancshares
CBSH
US
|
$54.39 — |
-0.4
|
$7.80B — | $773.22K — | $54.08 — | $54.47 — | $7.80B — | 13.39 | $4.06 — | ||
Gildan Activewear
GIL
US
|
$41.97 — |
+0.17
|
$7.77B — | $1.23M — | $41.37 — | $42.11 — | $7.77B — | 32.03 | $1.31 — | ||
M3
MTHRY
US
|
$5.83 — |
-0.34
|
$7.76B — | $2.17K — | $5.83 — | $5.83 — | $7.76B — | 26.50 | $0.22 — | ||
Wynn Resorts
WYNN
US
|
$75.15 — |
-0.19
|
$7.74B — | $1.71M — | $74.56 — | $76.17 — | $7.74B — | 18.02 | $4.17 — | ||
Zurn Elkay Water
ZWS
US
|
$46.57 — |
+0.71
|
$7.72B — | $662.16K — | $46.16 — | $47.78 — | $7.72B — | 28.74 | $1.62 — | ||
NNN REIT
NNN
US
|
$40.24 — |
-0.07
|
$7.72B — | $2.15M — | $39.98 — | $40.49 — | $7.72B — | 19.92 | $2.02 — | ||
Lincoln National
LNC
US
|
$40.23 — |
-0.76
|
$7.70B — | $1.60M — | $39.76 — | $40.66 — | $7.70B — | 3.42 | $11.73 — | ||
Kinsale Capital
KNSL
US
|
$336.98 — |
-0.79
|
$7.68B — | $343.96K — | $335.76 — | $342.95 — | $7.68B — | 13.77 | $24.46 — | ||
Empire
EMLAF
US
|
$34.31 — |
-0.2
|
$7.67B — | $146.00 — | $34.28 — | $35.00 — | $7.67B — | 49.01 | $0.70 — | ||
Morningstar
MORN
US
|
$204.45 — |
+0.84
|
$7.67B — | $229.57K — | $203.06 — | $205.94 — | $7.67B — | 19.45 | $10.51 — | ||
A. O. Smith
AOS
US
|
$56.38 — |
-0.32
|
$7.66B — | $2.26M — | $56.16 — | $57.27 — | $7.66B — | 15.70 | $3.59 — | ||
HealthEquity
HQY
US
|
$92.61 — |
-0.47
|
$7.66B — | $555.91K — | $92.02 — | $93.96 — | $7.66B — | 33.43 | $2.77 — | ||
AptarGroup
ATR
US
|
$120.38 — |
-1.17
|
$7.65B — | $542.17K — | $119.50 — | $121.52 — | $7.65B — | 21.72 | $5.54 — | ||
CAE
CAE
US
|
$23.74 — |
+2.55
|
$7.64B — | $372.86K — | $23.41 — | $23.80 — | $7.64B — | 37.09 | $0.64 — | ||
Hanover Insurance
THG
US
|
$219.33 — |
-1.17
|
$7.64B — | $199.72K — | $219.23 — | $222.19 — | $7.64B — | 10.49 | $20.89 — | ||
AECOM
ACM
US
|
$59.28 — |
-0.3
|
$7.63B — | $2.90M — | $58.62 — | $59.58 — | $7.63B — | 20.87 | $2.84 — | ||
BOK Financial
BOKF
US
|
$125.47 — |
-0.75
|
$7.62B — | $212.10K — | $124.89 — | $126.08 — | $7.62B — | 11.82 | $10.61 — | ||
Chewy
CHWY
US
|
$18.95 — |
+0.21
|
$7.62B — | $6.42M — | $18.50 — | $19.00 — | $7.62B — | 29.15 | $0.65 — | ||
Sumco
SUOPY
US
|
$43.49 — |
+1.14
|
$7.60B — | $2.60K — | $43.10 — | $43.50 — | $7.60B — | 0 | -$1.03 — | ||
Choice Properties REIT
PPRQF
US
|
$10.38 — |
0
|
$7.55B — | $450.00 — | $10.26 — | $10.38 — | $7.55B — | 0 | -$0.07 — | ||
Ionis Pharmaceuticals
IONS
US
|
$45.28 — |
+4.57
|
$7.52B — | $4.86M — | $43.12 — | $45.72 — | $7.52B — | 0 | -$3.48 — | ||
Stantec
STN
US
|
$66.86 — |
-1.49
|
$7.52B — | $191.21K — | $66.29 — | $67.60 — | $7.52B — | 20.82 | $3.21 — | ||
National Fuel Gas
NFG
US
|
$78.66 — |
+0.58
|
$7.48B — | $576.02K — | $77.86 — | $79.09 — | $7.48B — | 10.95 | $7.18 — | ||
Dropbox
DBX
US
|
$34.36 — |
+0.64
|
$7.47B — | $2.77M — | $34.17 — | $34.69 — | $7.47B — | 18.98 | $1.81 — | ||
CarMax
KMX
US
|
$52.61 — |
-2.19
|
$7.47B — | $2.01M — | $52.45 — | $53.74 — | $7.47B — | 24.93 | $2.11 — | ||
Commercial Intl Bank Egypt
CIBEY
US
|
$2.26 — |
+1.35
|
$7.46B — | $141.00 — | $2.25 — | $2.29 — | $7.46B — | 5.38 | $0.42 — | ||
Clearway Energy
CWEN
US
|
$30.19 — |
+0.8
|
$7.45B — | $821.87K — | $29.91 — | $30.42 — | $7.45B — | 39.20 | $0.77 — | ||
Core & Main
CNM
US
|
$40.35 — |
-0.05
|
$7.44B — | $1.28M — | $39.89 — | $40.53 — | $7.44B — | 16.60 | $2.43 — | ||
Silicon Laboratories
SLAB
US
|
$222.04 — |
+0.13
|
$7.41B — | $151.57K — | $221.22 — | $222.20 — | $7.41B — | 0 | -$1.17 — | ||
Cleveland-Cliffs
CLF
US
|
$12.98 — |
+6.48
|
$7.41B — | $24.78M — | $12.23 — | $13.22 — | $7.41B — | 0 | -$1.61 — | ||
StoneX
SNEX
US
|
$61.23 — |
+1.89
|
$7.39B — | $587.43K — | $59.78 — | $61.35 — | $7.39B — | 19.88 | $3.08 — | ||
SSR Mining
SSRM
US
|
$35.51 — |
+5.62
|
$7.37B — | $1.96M — | $34.38 — | $35.74 — | $7.37B — | 11.91 | $2.98 — | ||
MGM Resorts
MGM
US
|
$29.27 — |
-2.47
|
$7.36B — | $5.46M — | $29.21 — | $30.39 — | $7.36B — | 18.06 | $1.62 — | ||
Clearwater Analytics Holdings, Inc.
CWAN
US
|
$24.56 — |
+0.04
|
$7.33B — | $20.34M — | $24.54 — | $24.56 — | $7.33B — | 0 | -$0.18 — | ||
Vista Energy
VIST
US
|
$66.26 — |
-1.34
|
$7.33B — | $528.65K — | $65.87 — | $68.74 — | $7.33B — | 8.76 | $7.56 — | ||
Sprott Physical Gold and Silver
CEF
US
|
$41.67 — |
+1.88
|
$7.31B — | $171.05K — | $41.63 — | $41.82 — | $7.31B — | 3.87 | $10.74 — | ||
Praxis Precision Medicines
PRAX
US
|
$259.86 — |
-1.4
|
$7.26B — | $517.23K — | $259.00 — | $267.56 — | $7.26B — | 0 | -$12.77 — | ||
|
Spirax
SPXSY
US
|
$49.08 — |
+3.32
|
$7.24B — | $1.62K — | $48.38 — | $49.12 — | $7.24B — | 27.26 | $1.80 — | ||
Sibanye Stillwater
SBSW
US
|
$10.00 — |
+0.91
|
$7.23B — | $4.05M — | $9.91 — | $10.12 — | $7.23B — | 8.40 | $1.19 — | ||
AGCO
AGCO
US
|
$103.28 — |
-4.49
|
$7.23B — | $1.48M — | $103.18 — | $109.68 — | $7.23B — | 14.28 | $7.23 — | ||
MSC Industrial Direct
MSM
US
|
$129.51 — |
+0.46
|
$7.23B — | $534.86K — | $128.53 — | $130.96 — | $7.23B — | 31.28 | $4.14 — | ||
Celsius
CELH
US
|
$28.58 — |
+4.31
|
$7.23B — | $5.05M — | $27.12 — | $28.70 — | $7.23B — | 124.26 | $0.23 — | ||
Arcosa
ACA
US
|
$147.18 — |
+0.46
|
$7.23B — | $423.89K — | $146.37 — | $147.21 — | $7.23B — | 36.34 | $4.05 — | ||
Raia Drogasil
RADLY
US
|
$4.13 — |
-0.12
|
$7.22B — | $941.00 — | $4.15 — | $4.25 — | $7.22B — | 27.53 | $0.15 — | ||
Hims & Hers Health
HIMS
US
|
$30.92 — |
+10.19
|
$7.21B — | $15.95M — | $28.31 — | $31.45 — | $7.21B — | 0 | -$0.64 — | ||
Compass
COMP
US
|
$9.39 — |
-1.37
|
$7.21B — | $10.62M — | $9.28 — | $9.52 — | $7.21B — | 156.50 | $0.06 — | ||
Melrose Industries
MLSPF
US
|
$5.78 — |
-1.7
|
$7.20B — | $5.90K — | $5.39 — | $5.79 — | $7.20B — | 34.00 | $0.17 — | ||
Kirby
KEX
US
|
$136.25 — |
-1.35
|
$7.19B — | $445.11K — | $135.94 — | $138.91 — | $7.19B — | 20.92 | $6.51 — | ||
Levi Strauss
LEVI
US
|
$18.70 — |
-1.84
|
$7.17B — | $8.69M — | $18.35 — | $19.02 — | $7.17B — | 12.30 | $1.52 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
