결과 페이지 16 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CubeSmart
CUBE
US
|
$37.80 — |
+0.76
|
$8.57B — | $888.50K — | $37.49 — | $37.81 — | $8.57B — | 25.88 | $1.46 — | ||
TIM
TIMB
US
|
$18.02 — |
-3.64
|
$8.56B — | $771.77K — | $18.02 — | $18.73 — | $8.56B — | 10.59 | $1.70 — | ||
First Majestic Silver
AG
US
|
$17.33 — |
+2.06
|
$8.55B — | $6.92M — | $17.07 — | $17.48 — | $8.55B — | 24.75 | $0.70 — | ||
CareTrust REIT
CTRE
US
|
$36.14 — |
+0.98
|
$8.54B — | $602.70K — | $35.86 — | $36.27 — | $8.54B — | 22.58 | $1.60 — | ||
AUO
AUOTY
US
|
$11.31 — |
+1.07
|
$8.54B — | $471.00 — | $11.27 — | $11.81 — | $8.54B — | 141.37 | $0.08 — | ||
Renault
RNLSY
US
|
$5.89 — |
+1.03
|
$8.52B — | $10.37K — | $5.89 — | $6.00 — | $8.52B — | 7.75 | $0.76 — | ||
Makita
MKTAY
US
|
$33.07 — |
+0.73
|
$8.52B — | $100.00 — | $33.07 — | $33.07 — | $8.52B — | 16.37 | $2.02 — | ||
Pentair
PNR
US
|
$52.56 — |
+0.5
|
$8.49B — | $1.11M — | $51.96 — | $53.04 — | $8.49B — | 13.54 | $3.88 — | ||
Primerica
PRI
US
|
$275.22 — |
-0.06
|
$8.47B — | $92.85K — | $273.16 — | $276.86 — | $8.47B — | 11.05 | $24.90 — | ||
Rexford Industrial Realty
REXR
US
|
$36.97 — |
-0.71
|
$8.45B — | $2.53M — | $36.62 — | $37.60 — | $8.45B — | 0 | -$1.79 — | ||
TG Therapeutics
TGTX
US
|
$55.03 — |
+3.17
|
$8.42B — | $877.09K — | $53.36 — | $55.34 — | $8.42B — | 20.01 | $2.75 — | ||
Procore
PCOR
US
|
$55.31 — |
+0.98
|
$8.41B — | $2.16M — | $54.61 — | $56.00 — | $8.41B — | 0 | -$0.26 — | ||
Brixmor Property
BRX
US
|
$27.38 — |
+1.09
|
$8.40B — | $924.23K — | $27.06 — | $27.39 — | $8.40B — | 19.55 | $1.40 — | ||
American Airlines
AAL
US
|
$12.69 — |
-0.87
|
$8.40B — | $57.26M — | $12.48 — | $12.79 — | $8.40B — | 0 | -$0.49 — | ||
Ultrapar Participações
UGP
US
|
$7.88 — |
+1.09
|
$8.39B — | $6.15M — | $7.84 — | $8.08 — | $8.39B — | 12.70 | $0.62 — | ||
Zeta Global
ZETA
US
|
$33.35 — |
+0.97
|
$8.37B — | $3.76M — | $33.25 — | $33.85 — | $8.37B — | 0 | -$0.01 — | ||
Shiseido
SSDOY
US
|
$20.85 — |
+0.68
|
$8.33B — | $2.54K — | $20.73 — | $21.27 — | $8.33B — | 0 | -$0.33 — | ||
PLS
PILBF
US
|
$2.58 — |
-1.9
|
$8.32B — | $400.00 — | $2.58 — | $2.58 — | $8.32B — | 23.45 | $0.11 — | ||
ASX
ASXFY
US
|
$42.16 — |
+1.66
|
$8.32B — | $310.00 — | $42.15 — | $42.15 — | $8.32B — | 24.94 | $1.69 — | ||
NewMarket
NEU
US
|
$904.01 — |
+0.04
|
$8.31B — | $79.89K — | $890.66 — | $907.45 — | $8.31B — | 19.45 | $46.47 — | ||
Ryman Hospitality Properties
RHP
US
|
$120.14 — |
+0.16
|
$8.29B — | $203.80K — | $119.22 — | $121.08 — | $8.29B — | 29.23 | $4.11 — | ||
Compañía de Minas Buenaventura
BVN
US
|
$32.48 — |
+3.32
|
$8.25B — | $344.55K — | $31.80 — | $32.66 — | $8.25B — | 7.38 | $4.40 — | ||
West Japan Railway
WJRYY
US
|
$18.11 — |
+1.68
|
$8.24B — | $1.16K — | $18.20 — | $18.20 — | $8.24B — | 9.89 | $1.83 — | ||
MP Materials
MP
US
|
$46.22 — |
+0.17
|
$8.23B — | $3.04M — | $45.41 — | $46.74 — | $8.23B — | 0 | -$0.33 — | ||
Agree Realty
ADC
US
|
$66.00 — |
+0.27
|
$8.23B — | $418.56K — | $65.49 — | $66.09 — | $8.23B — | 35.48 | $1.86 — | ||
Japan Airlines
JAPSY
US
|
$9.54 — |
+0.63
|
$8.20B — | $2.31K — | $9.50 — | $9.54 — | $8.20B — | 11.63 | $0.82 — | ||
Brinker
EAT
US
|
$195.69 — |
+2.89
|
$8.20B — | $664.20K — | $187.76 — | $196.82 — | $8.20B — | 18.00 | $10.87 — | ||
Paylocity
PCTY
US
|
$154.21 — |
+0.78
|
$8.18B — | $213.73K — | $152.54 — | $155.15 — | $8.18B — | 31.34 | $4.92 — | ||
Avnet
AVT
US
|
$99.44 — |
-0.13
|
$8.18B — | $692.00K — | $97.82 — | $100.72 — | $8.18B — | 24.79 | $4.01 — | ||
First Industrial Realty Trust
FR
US
|
$59.60 — |
+0.51
|
$8.17B — | $486.58K — | $58.94 — | $59.65 — | $8.17B — | 21.67 | $2.75 — | ||
Davide Campari-Milano
DVCMY
US
|
$6.78 — |
-0.73
|
$8.13B — | $39.25K — | $6.78 — | $6.84 — | $8.13B — | 37.66 | $0.18 — | ||
Western Alliance Bancorporation
WAL
US
|
$74.49 — |
-1.34
|
$8.13B — | $431.86K — | $74.02 — | $75.11 — | $8.13B — | 8.40 | $8.86 — | ||
YASKAWA Electric
YASKY
US
|
$62.52 — |
+5.11
|
$8.11B — | $696.00 — | $62.52 — | $62.62 — | $8.11B — | 36.77 | $1.70 — | ||
Timken
TKR
US
|
$116.61 — |
+1.98
|
$8.10B — | $485.69K — | $113.72 — | $117.23 — | $8.10B — | 31.60 | $3.69 — | ||
Dycom Industries
DY
US
|
$268.51 — |
-3.14
|
$8.10B — | $464.41K — | $266.00 — | $282.00 — | $8.10B — | 24.52 | $10.95 — | ||
Autoliv
ALV
US
|
$110.25 — |
-0.7
|
$8.07B — | $253.69K — | $109.75 — | $111.34 — | $8.07B — | 13.00 | $8.48 — | ||
Dai Nippon Printing
DNPLY
US
|
$9.44 — |
-1.97
|
$8.05B — | $600.00 — | $9.44 — | $9.44 — | $8.05B — | 12.10 | $0.78 — | ||
China Resources Beer (Holdings)
CRHKY
US
|
$4.96 — |
+2.27
|
$8.05B — | $14.80K — | $4.93 — | $4.96 — | $8.05B — | 20.66 | $0.24 — | ||
Columbia Banking System
COLB
US
|
$28.41 — |
-0.4
|
$8.04B — | $879.66K — | $28.20 — | $28.53 — | $8.04B — | 11.14 | $2.55 — | ||
Mohawk Industries
MHK
US
|
$118.45 — |
-0.83
|
$8.02B — | $582.25K — | $117.83 — | $119.52 — | $8.02B — | 15.68 | $7.55 — | ||
UGI
UGI
US
|
$37.26 — |
+0.87
|
$7.99B — | $490.85K — | $36.73 — | $37.33 — | $7.99B — | 12.37 | $3.01 — | ||
Prosperity Bancshares
PB
US
|
$66.31 — |
-0.57
|
$7.97B — | $248.35K — | $65.93 — | $66.58 — | $7.97B — | 11.47 | $5.78 — | ||
Westlake
WLK
US
|
$62.33 — |
+0.03
|
$7.97B — | $343.28K — | $61.68 — | $62.79 — | $7.97B — | 0 | -$9.58 — | ||
Nedbank
NDBKY
US
|
$17.35 — |
+2.91
|
$7.95B — | $1.00K — | $17.35 — | $17.35 — | $7.95B — | 15.49 | $1.12 — | ||
Kratos Defense & Security
KTOS
US
|
$42.20 — |
+0.64
|
$7.91B — | $3.16M — | $41.54 — | $43.04 — | $7.91B — | 248.23 | $0.17 — | ||
Alstom
ALSMY
US
|
$1.71 — |
-1.16
|
$7.91B — | $37.44K — | $1.69 — | $1.71 — | $7.91B — | 24.42 | $0.07 — | ||
Empire
EMLAF
US
|
$35.00 — |
+1.8
|
$7.83B — | $145.00 — | $35.00 — | $35.00 — | $7.83B — | 50.00 | $0.70 — | ||
Alexandria Real Estate Equities
ARE
US
|
$45.45 — |
-0.33
|
$7.82B — | $625.96K — | $44.80 — | $45.80 — | $7.82B — | 0 | -$6.05 — | ||
SalMar
SALRY
US
|
$14.42 — |
-0.89
|
$7.82B — | $862.00 — | $14.31 — | $14.42 — | $7.82B — | 35.17 | $0.41 — | ||
Oshkosh
OSK
US
|
$125.31 — |
-1.6
|
$7.81B — | $362.80K — | $124.42 — | $128.32 — | $7.81B — | 14.35 | $8.73 — | ||
OMRON
OMRNY
US
|
$39.71 — |
-2.55
|
$7.81B — | $600.00 — | $39.72 — | $39.91 — | $7.81B — | 29.19 | $1.36 — | ||
IDACORP
IDA
US
|
$134.99 — |
+0.68
|
$7.81B — | $238.91K — | $133.84 — | $135.19 — | $7.81B — | 22.38 | $6.03 — | ||
Commerce Bancshares
CBSH
US
|
$54.41 — |
-0.38
|
$7.80B — | $282.76K — | $54.08 — | $54.47 — | $7.80B — | 13.33 | $4.08 — | ||
Kinsale Capital
KNSL
US
|
$342.32 — |
+0.79
|
$7.80B — | $207.91K — | $335.76 — | $342.95 — | $7.80B — | 13.88 | $24.65 — | ||
Gildan Activewear
GIL
US
|
$42.06 — |
+0.38
|
$7.79B — | $855.67K — | $41.37 — | $42.06 — | $7.79B — | 32.10 | $1.31 — | ||
M3
MTHRY
US
|
$5.85 — |
+1.39
|
$7.79B — | $1.92K — | $5.83 — | $5.86 — | $7.79B — | 26.59 | $0.22 — | ||
Zurn Elkay Water
ZWS
US
|
$46.88 — |
+1.39
|
$7.78B — | $382.24K — | $46.16 — | $47.78 — | $7.78B — | 29.12 | $1.61 — | ||
NNN REIT
NNN
US
|
$40.31 — |
+0.1
|
$7.74B — | $1.16M — | $39.98 — | $40.49 — | $7.74B — | 19.95 | $2.02 — | ||
Wynn Resorts
WYNN
US
|
$75.02 — |
-0.36
|
$7.73B — | $1.07M — | $74.56 — | $76.17 — | $7.73B — | 17.99 | $4.17 — | ||
Lincoln National
LNC
US
|
$40.29 — |
-0.62
|
$7.71B — | $771.49K — | $39.76 — | $40.66 — | $7.71B — | 3.43 | $11.73 — | ||
AptarGroup
ATR
US
|
$121.30 — |
-0.42
|
$7.71B — | $232.53K — | $119.50 — | $121.30 — | $7.71B — | 21.89 | $5.54 — | ||
A. O. Smith
AOS
US
|
$56.74 — |
+0.32
|
$7.71B — | $1.37M — | $56.16 — | $57.27 — | $7.71B — | 15.80 | $3.59 — | ||
HealthEquity
HQY
US
|
$93.04 — |
-0.01
|
$7.70B — | $327.64K — | $92.02 — | $93.96 — | $7.70B — | 33.58 | $2.77 — | ||
Hanover Insurance
THG
US
|
$220.37 — |
-0.7
|
$7.67B — | $84.20K — | $220.31 — | $222.19 — | $7.67B — | 10.54 | $20.89 — | ||
Morningstar
MORN
US
|
$204.02 — |
+0.63
|
$7.65B — | $110.30K — | $203.06 — | $205.94 — | $7.65B — | 19.41 | $10.51 — | ||
CAE
CAE
US
|
$23.74 — |
+2.55
|
$7.64B — | $255.55K — | $23.41 — | $23.76 — | $7.64B — | 37.09 | $0.64 — | ||
BOK Financial
BOKF
US
|
$125.64 — |
-0.62
|
$7.63B — | $88.72K — | $124.89 — | $126.08 — | $7.63B — | 11.84 | $10.61 — | ||
AECOM
ACM
US
|
$59.03 — |
-0.71
|
$7.60B — | $418.84K — | $58.62 — | $59.58 — | $7.60B — | 20.78 | $2.84 — | ||
Chewy
CHWY
US
|
$18.86 — |
-0.24
|
$7.58B — | $4.09M — | $18.50 — | $18.98 — | $7.58B — | 29.02 | $0.65 — | ||
Ionis Pharmaceuticals
IONS
US
|
$45.55 — |
+5.2
|
$7.57B — | $3.78M — | $43.12 — | $45.72 — | $7.57B — | 0 | -$3.48 — | ||
Commercial Intl Bank Egypt
CIBEY
US
|
$2.29 — |
+1.33
|
$7.56B — | $141.00 — | $2.25 — | $2.29 — | $7.56B — | 5.45 | $0.42 — | ||
Sumco
SUOPY
US
|
$43.20 — |
+0.23
|
$7.55B — | $501.00 — | $43.10 — | $43.25 — | $7.55B — | 0 | -$1.03 — | ||
Choice Properties REIT
PPRQF
US
|
$10.38 — |
+1.17
|
$7.55B — | $450.00 — | $10.26 — | $10.38 — | $7.55B — | 0 | -$0.07 — | ||
Stantec
STN
US
|
$66.81 — |
-1.55
|
$7.51B — | $122.35K — | $66.29 — | $67.60 — | $7.51B — | 20.81 | $3.21 — | ||
National Fuel Gas
NFG
US
|
$78.94 — |
+0.93
|
$7.50B — | $308.23K — | $77.86 — | $79.09 — | $7.50B — | 10.99 | $7.18 — | ||
Dropbox
DBX
US
|
$34.50 — |
+1.05
|
$7.50B — | $985.37K — | $34.17 — | $34.69 — | $7.50B — | 19.06 | $1.81 — | ||
CarMax
KMX
US
|
$52.81 — |
-1.81
|
$7.50B — | $1.03M — | $52.45 — | $53.74 — | $7.50B — | 25.03 | $2.11 — | ||
Core & Main
CNM
US
|
$40.51 — |
+0.35
|
$7.47B — | $671.75K — | $39.89 — | $40.53 — | $7.47B — | 16.67 | $2.43 — | ||
Clearway Energy
CWEN
US
|
$30.16 — |
+0.68
|
$7.44B — | $384.45K — | $29.91 — | $30.42 — | $7.44B — | 39.16 | $0.77 — | ||
Raia Drogasil
RADLY
US
|
$4.25 — |
-0.23
|
$7.43B — | $941.00 — | $4.15 — | $4.25 — | $7.43B — | 28.33 | $0.15 — | ||
Cleveland-Cliffs
CLF
US
|
$12.99 — |
+6.57
|
$7.41B — | $19.25M — | $12.23 — | $13.22 — | $7.41B — | 0 | -$1.61 — | ||
Silicon Laboratories
SLAB
US
|
$221.96 — |
+0.09
|
$7.41B — | $92.76K — | $221.22 — | $222.00 — | $7.41B — | 0 | -$1.17 — | ||
MGM Resorts
MGM
US
|
$29.36 — |
-2.18
|
$7.39B — | $3.38M — | $29.23 — | $30.39 — | $7.39B — | 18.12 | $1.62 — | ||
SSR Mining
SSRM
US
|
$35.42 — |
+5.35
|
$7.35B — | $1.47M — | $34.38 — | $35.74 — | $7.35B — | 11.88 | $2.98 — | ||
Clearwater Analytics Holdings, Inc.
CWAN
US
|
$24.56 — |
+0.04
|
$7.33B — | $20.34M — | $24.54 — | $24.56 — | $7.33B — | 0 | -$0.18 — | ||
StoneX
SNEX
US
|
$60.75 — |
+1.08
|
$7.33B — | $302.74K — | $59.78 — | $61.03 — | $7.33B — | 20.11 | $3.02 — | ||
Sprott Physical Gold and Silver
CEF
US
|
$41.76 — |
+2.09
|
$7.32B — | $134.82K — | $41.63 — | $41.82 — | $7.32B — | 3.88 | $10.74 — | ||
Vista Energy
VIST
US
|
$66.07 — |
-1.62
|
$7.31B — | $351.32K — | $65.87 — | $68.74 — | $7.31B — | 8.73 | $7.56 — | ||
Praxis Precision Medicines
PRAX
US
|
$260.61 — |
-1.12
|
$7.28B — | $347.55K — | $260.33 — | $267.56 — | $7.28B — | 0 | -$12.94 — | ||
MSC Industrial Direct
MSM
US
|
$130.25 — |
+1.03
|
$7.27B — | $322.87K — | $128.53 — | $130.96 — | $7.27B — | 31.46 | $4.14 — | ||
Hims & Hers Health
HIMS
US
|
$31.05 — |
+10.66
|
$7.24B — | $10.97M — | $28.31 — | $31.09 — | $7.24B — | 0 | -$0.64 — | ||
AGCO
AGCO
US
|
$103.43 — |
-4.35
|
$7.24B — | $861.43K — | $103.24 — | $109.68 — | $7.24B — | 14.30 | $7.23 — | ||
Celsius
CELH
US
|
$28.59 — |
+4.36
|
$7.24B — | $3.29M — | $27.12 — | $28.64 — | $7.24B — | 124.32 | $0.23 — | ||
Compass
COMP
US
|
$9.41 — |
-1.1
|
$7.23B — | $6.26M — | $9.28 — | $9.52 — | $7.23B — | 156.91 | $0.06 — | ||
Sibanye Stillwater
SBSW
US
|
$9.98 — |
+0.76
|
$7.22B — | $3.00M — | $9.91 — | $10.12 — | $7.22B — | 8.39 | $1.19 — | ||
Arcosa
ACA
US
|
$147.05 — |
+0.38
|
$7.22B — | $238.72K — | $146.37 — | $147.12 — | $7.22B — | 36.30 | $4.05 — | ||
Melrose Industries
MLSPF
US
|
$5.79 — |
-3.66
|
$7.21B — | $5.90K — | $5.39 — | $5.79 — | $7.21B — | 34.05 | $0.17 — | ||
|
Spirax
SPXSY
US
|
$48.86 — |
+3.15
|
$7.21B — | $820.00 — | $48.38 — | $48.86 — | $7.21B — | 27.14 | $1.80 — | ||
Kirby
KEX
US
|
$136.27 — |
-1.33
|
$7.20B — | $173.28K — | $136.12 — | $138.91 — | $7.20B — | 20.93 | $6.51 — | ||
VinFast Auto
VFS
US
|
$3.07 — |
<0.01
|
$7.18B — | $179.16K — | $3.05 — | $3.10 — | $7.18B — | 0 | -$1.79 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
