결과 페이지 16 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oshkosh
OSK
US
|
$142.74 — |
-0.45
|
$8.81B — | $349.62K — | $140.91 — | $144.94 — | $8.81B — | 16.35 | $8.73 — | ||
Vaxcyte
PCVX
US
|
$59.22 — |
+0.51
|
$8.81B — | $523.32K — | $58.78 — | $59.96 — | $8.81B — | 0 | -$7.63 — | ||
Jackson Financial
JXN
US
|
$129.94 — |
-1.46
|
$8.80B — | $215.44K — | $127.92 — | $132.07 — | $8.80B — | 142.79 | $0.91 — | ||
Rexford Industrial Realty
REXR
US
|
$38.48 — |
-0.62
|
$8.80B — | $1.33M — | $38.40 — | $38.94 — | $8.80B — | 0 | -$1.78 — | ||
SPX
SPXC
US
|
$175.26 — |
-3.27
|
$8.78B — | $476.54K — | $173.57 — | $182.49 — | $8.78B — | 30.80 | $5.69 — | ||
ANA Holdings Inc.
ALNPY
US
|
$4.07 — |
0
|
$8.74B — | $230.00 — | $3.80 — | $3.80 — | $8.74B — | 9.92 | $0.41 — | ||
Gildan Activewear
GIL
US
|
$47.16 — |
+2.16
|
$8.73B — | $482.70K — | $46.87 — | $48.34 — | $8.73B — | 36.55 | $1.29 — | ||
PBF Energy
PBF
US
|
$73.67 — |
+1.64
|
$8.73B — | $1.66M — | $70.05 — | $74.96 — | $8.73B — | 6.45 | $11.41 — | ||
Makita
MKTAY
US
|
$33.88 — |
+1.38
|
$8.73B — | $280.00 — | $33.88 — | $33.88 — | $8.73B — | 17.73 | $1.91 — | ||
TeraWulf
WULF
US
|
$17.48 — |
+0.2
|
$8.72B — | $10.86M — | $17.21 — | $17.93 — | $8.72B — | 0 | -$4.46 — | ||
TG Therapeutics
TGTX
US
|
$56.89 — |
-0.47
|
$8.71B — | $575.62K — | $56.56 — | $58.12 — | $8.71B — | 20.76 | $2.74 — | ||
Full Truck Alliance
YMM
US
|
$8.31 — |
+1.4
|
$8.70B — | $1.80M — | $8.23 — | $8.35 — | $8.70B — | 13.85 | $0.60 — | ||
AUO
AUOTY
US
|
$11.52 — |
+8.68
|
$8.69B — | $6.03K — | $11.01 — | $11.70 — | $8.69B — | 144.00 | $0.08 — | ||
Brinker
EAT
US
|
$207.47 — |
+3.58
|
$8.66B — | $613.74K — | $205.00 — | $213.47 — | $8.66B — | 19.06 | $10.88 — | ||
Compañía de Minas Buenaventura S.A.A
BVN
US
|
$34.03 — |
+1.31
|
$8.64B — | $223.53K — | $33.59 — | $34.39 — | $8.64B — | 8.25 | $4.12 — | ||
Orkla ASA
ORKLY
US
|
$9.80 — |
+2.83
|
$8.64B — | $34.33K — | $9.76 — | $9.83 — | $8.64B — | 14.00 | $0.70 — | ||
Viavi
VIAV
US
|
$35.01 — |
-3.29
|
$8.64B — | $1.72M — | $34.82 — | $36.20 — | $8.64B — | 0 | -$0.13 — | ||
Autoliv
ALV
US
|
$117.80 — |
+0.04
|
$8.63B — | $174.51K — | $117.17 — | $119.11 — | $8.63B — | 13.89 | $8.48 — | ||
Dycom Industries
DY
US
|
$285.55 — |
-2.06
|
$8.61B — | $232.03K — | $285.33 — | $295.51 — | $8.61B — | 26.05 | $10.96 — | ||
Primerica
PRI
US
|
$279.74 — |
-2.02
|
$8.61B — | $116.57K — | $276.71 — | $286.89 — | $8.61B — | 11.24 | $24.87 — | ||
Brixmor Property
BRX
US
|
$27.96 — |
-0.44
|
$8.58B — | $437.23K — | $27.86 — | $28.16 — | $8.58B — | 19.97 | $1.40 — | ||
Kunlun Energy Company
KLYCY
US
|
$9.95 — |
+0.2
|
$8.58B — | $200.00 — | $9.95 — | $9.95 — | $8.58B — | 10.81 | $0.92 — | ||
Wynn Resorts
WYNN
US
|
$83.26 — |
-0.08
|
$8.57B — | $801.03K — | $82.69 — | $85.54 — | $8.57B — | 19.96 | $4.17 — | ||
Engie Brasil Energia
EGIEY
US
|
$6.05 — |
+2.89
|
$8.57B — | $4.45K — | $5.82 — | $6.05 — | $8.57B — | 9.02 | $0.67 — | ||
AGCO
AGCO
US
|
$121.92 — |
+1.68
|
$8.54B — | $387.60K — | $119.81 — | $122.59 — | $8.54B — | 16.86 | $7.23 — | ||
Mitsui Kinzoku Company
MMSMY
US
|
$29.84 — |
+1.15
|
$8.54B — | $5.56K — | $29.75 — | $29.90 — | $8.54B — | 14.69 | $2.03 — | ||
Western Alliance Bancorporation
WAL
US
|
$78.15 — |
-0.64
|
$8.53B — | $416.65K — | $77.27 — | $79.69 — | $8.53B — | 8.82 | $8.86 — | ||
Element
ESI
US
|
$34.88 — |
+4.37
|
$8.50B — | $2.32M — | $33.37 — | $35.12 — | $8.50B — | 47.13 | $0.74 — | ||
Japan Airlines
JAPSY
US
|
$9.88 — |
+1.33
|
$8.49B — | $2.10K — | $9.75 — | $9.89 — | $8.49B — | 10.08 | $0.98 — | ||
Life Time
LTH
US
|
$38.01 — |
-4.77
|
$8.49B — | $2.27M — | $37.33 — | $40.45 — | $8.49B — | 20.76 | $1.83 — | ||
Praxis Precision Medicines
PRAX
US
|
$303.79 — |
+1.65
|
$8.48B — | $245.76K — | $298.40 — | $312.46 — | $8.48B — | 0 | -$12.94 — | ||
InterDigital
IDCC
US
|
$328.11 — |
+0.43
|
$8.47B — | $59.12K — | $323.80 — | $331.11 — | $8.47B — | 38.64 | $8.49 — | ||
First Industrial Realty Trust
FR
US
|
$61.79 — |
-0.34
|
$8.47B — | $156.71K — | $61.69 — | $62.29 — | $8.47B — | 22.46 | $2.75 — | ||
|
Tingyi (Cayman Islands) Holding
TYCMY
US
|
$29.93 — |
-0.26
|
$8.43B — | $300.00 — | $30.05 — | $30.05 — | $8.43B — | 12.11 | $2.47 — | ||
Nedbank Group Limited
NDBKY
US
|
$18.40 — |
+2.11
|
$8.43B — | $8.00K — | $18.04 — | $18.45 — | $8.43B — | 15.86 | $1.16 — | ||
Agree Realty
ADC
US
|
$67.61 — |
-0.01
|
$8.43B — | $326.67K — | $67.15 — | $67.76 — | $8.43B — | 36.34 | $1.86 — | ||
Ryman Hospitality Properties
RHP
US
|
$121.62 — |
-0.05
|
$8.39B — | $136.54K — | $120.54 — | $123.42 — | $8.39B — | 29.66 | $4.10 — | ||
Columbia Banking System
COLB
US
|
$29.59 — |
-1.04
|
$8.37B — | $795.14K — | $29.49 — | $30.10 — | $8.37B — | 11.64 | $2.54 — | ||
Prosperity Bancshares
PB
US
|
$69.28 — |
-0.89
|
$8.33B — | $355.84K — | $68.83 — | $70.40 — | $8.33B — | 12.00 | $5.77 — | ||
Davide Campari-Milano
DVCMY
US
|
$6.90 — |
+1.17
|
$8.28B — | $3.20K — | $6.90 — | $6.90 — | $8.28B — | 26.53 | $0.26 — | ||
Mohawk Industries
MHK
US
|
$121.72 — |
+3.79
|
$8.25B — | $330.38K — | $119.73 — | $122.14 — | $8.25B — | 16.12 | $7.55 — | ||
SM Energy Company
SM
US
|
$34.57 — |
-0.52
|
$8.22B — | $1.54M — | $33.86 — | $34.90 — | $8.22B — | 6.12 | $5.64 — | ||
ASX Limited
ASXFY
US
|
$41.59 — |
+2.84
|
$8.21B — | $300.00 — | $41.55 — | $41.59 — | $8.21B — | 23.36 | $1.78 — | ||
Hess Midstream LP
HESM
US
|
$39.73 — |
+0.38
|
$8.19B — | $195.17K — | $39.25 — | $39.96 — | $8.19B — | 13.69 | $2.90 — | ||
SentinelOne, Inc.
S
US
|
$23.54 — |
-1.11
|
$8.19B — | $2.39M — | $23.42 — | $24.17 — | $8.19B — | 0 | -$1.02 — | ||
Ultrapar Participações
UGP
US
|
$7.67 — |
+0.92
|
$8.17B — | $1.09M — | $7.46 — | $7.70 — | $8.17B — | 11.98 | $0.64 — | ||
NewMarket
NEU
US
|
$888.23 — |
+0.37
|
$8.17B — | $72.59K — | $874.71 — | $891.01 — | $8.17B — | 19.11 | $46.46 — | ||
Localiza Rent a Car S.A.
LZRFY
US
|
$7.39 — |
-4.65
|
$8.16B — | $601.00 — | $7.34 — | $7.39 — | $8.16B — | 12.11 | $0.61 — | ||
Lear
LEA
US
|
$122.37 — |
+1.79
|
$8.15B — | $208.82K — | $121.01 — | $123.00 — | $8.15B — | 11.39 | $10.74 — | ||
Chewy
CHWY
US
|
$20.27 — |
-1.19
|
$8.15B — | $3.65M — | $20.14 — | $20.94 — | $8.15B — | 31.17 | $0.65 — | ||
GitLab
GTLB
US
|
$48.81 — |
-1.97
|
$8.13B — | $1.17M — | $48.05 — | $50.67 — | $8.13B — | 0 | -$0.32 — | ||
Sibanye Stillwater
SBSW
US
|
$11.21 — |
+0.76
|
$8.11B — | $2.44M — | $11.08 — | $11.37 — | $8.11B — | 9.04 | $1.24 — | ||
CarMax
KMX
US
|
$57.02 — |
-1.46
|
$8.09B — | $552.10K — | $56.64 — | $58.51 — | $8.09B — | 35.41 | $1.61 — | ||
The Timken Company
TKR
US
|
$116.70 — |
+1.62
|
$8.09B — | $307.08K — | $115.60 — | $117.00 — | $8.09B — | 31.62 | $3.69 — | ||
Commercial International Bank Egypt (CIB) S.A.E.
CIBEY
US
|
$2.45 — |
-1.21
|
$8.08B — | $6.05K — | $2.40 — | $2.45 — | $8.08B — | 6.62 | $0.37 — | ||
Applied Digital
APLD
US
|
$28.42 — |
+0.82
|
$8.08B — | $7.79M — | $28.02 — | $29.10 — | $8.08B — | 0 | -$0.91 — | ||
Core & Main
CNM
US
|
$43.74 — |
+1.59
|
$8.07B — | $950.37K — | $43.07 — | $43.85 — | $8.07B — | 18.00 | $2.43 — | ||
StoneX
SNEX
US
|
$66.85 — |
-0.93
|
$8.06B — | $342.90K — | $64.54 — | $67.65 — | $8.06B — | 18.26 | $3.66 — | ||
Kinsale Capital
KNSL
US
|
$353.95 — |
-1.18
|
$8.06B — | $53.57K — | $350.40 — | $360.16 — | $8.06B — | 14.36 | $24.64 — | ||
Dai Nippon Printing Co., Ltd.
DNPLY
US
|
$9.42 — |
+0.86
|
$8.06B — | $218.00 — | $9.42 — | $9.42 — | $8.06B — | 12.56 | $0.75 — | ||
Commerce Bancshares, Inc.
CBSH
US
|
$56.03 — |
-0.92
|
$8.04B — | $225.37K — | $55.84 — | $56.88 — | $8.04B — | 13.73 | $4.08 — | ||
AeroVironment
AVAV
US
|
$158.10 — |
-1.74
|
$8.03B — | $809.57K — | $153.53 — | $164.10 — | $8.03B — | 0 | -$4.05 — | ||
AECOM
ACM
US
|
$62.42 — |
-0.8
|
$8.03B — | $300.18K — | $62.06 — | $63.99 — | $8.03B — | 21.98 | $2.84 — | ||
BOK Financial
BOKF
US
|
$132.06 — |
-0.81
|
$8.02B — | $53.92K — | $131.32 — | $134.05 — | $8.02B — | 12.44 | $10.61 — | ||
Avnet
AVT
US
|
$97.72 — |
+2.35
|
$8.02B — | $250.72K — | $95.30 — | $97.94 — | $8.02B — | 24.36 | $4.01 — | ||
UGI
UGI
US
|
$37.31 — |
+0.21
|
$8.00B — | $364.12K — | $37.05 — | $37.45 — | $8.00B — | 12.39 | $3.01 — | ||
AptarGroup
ATR
US
|
$125.74 — |
+1.9
|
$7.99B — | $109.48K — | $123.83 — | $125.76 — | $7.99B — | 22.69 | $5.54 — | ||
Paylocity Holding
PCTY
US
|
$144.34 — |
-0.06
|
$7.99B — | $215.98K — | $143.25 — | $146.37 — | $7.99B — | 29.33 | $4.92 — | ||
Melrose Industries
MLSPF
US
|
$6.40 — |
+0.47
|
$7.98B — | $900.00 — | $6.47 — | $6.47 — | $7.98B — | 37.64 | $0.17 — | ||
Stantec
STN
US
|
$70.72 — |
-0.03
|
$7.95B — | $82.45K — | $70.66 — | $71.69 — | $7.95B — | 22.30 | $3.17 — | ||
Cipher Digital
CIFR
US
|
$19.14 — |
+1.24
|
$7.94B — | $16.86M — | $18.38 — | $19.75 — | $7.94B — | 0 | -$2.86 — | ||
NNN REIT
NNN
US
|
$41.62 — |
-0.01
|
$7.92B — | $1.02M — | $41.32 — | $41.85 — | $7.92B — | 20.50 | $2.03 — | ||
CAE
CAE
US
|
$24.48 — |
-0.24
|
$7.88B — | $287.80K — | $24.19 — | $24.71 — | $7.88B — | 38.25 | $0.64 — | ||
Lincoln National
LNC
US
|
$41.12 — |
-1.34
|
$7.87B — | $484.83K — | $40.59 — | $41.88 — | $7.87B — | 3.46 | $11.87 — | ||
A. O. Smith
AOS
US
|
$57.86 — |
+1.58
|
$7.86B — | $367.33K — | $57.31 — | $58.12 — | $7.86B — | 16.11 | $3.59 — | ||
VinFast Auto
VFS
US
|
$3.36 — |
-0.59
|
$7.86B — | $309.87K — | $3.33 — | $3.47 — | $7.86B — | 0 | -$1.80 — | ||
OMRON
OMRNY
US
|
$39.80 — |
0
|
$7.83B — | $200.00 — | $39.80 — | $39.85 — | $7.83B — | 35.85 | $1.11 — | ||
Alstom SA
ALSMY
US
|
$1.69 — |
+1.81
|
$7.82B — | $21.29K — | $1.68 — | $1.69 — | $7.82B — | 24.14 | $0.07 — | ||
The Mosaic Company
MOS
US
|
$24.48 — |
+1.7
|
$7.78B — | $1.68M — | $23.86 — | $24.56 — | $7.78B — | 0 | -$2.02 — | ||
Akbank T.A.S
AKBTY
US
|
$2.99 — |
+5.28
|
$7.77B — | $145.00 — | $2.99 — | $2.99 — | $7.77B — | 5.64 | $0.53 — | ||
Sprott Physical Gold and Silver Trust
CEF
US
|
$44.30 — |
-0.11
|
$7.77B — | $193.94K — | $44.01 — | $44.37 — | $7.77B — | 4.00 | $11.06 — | ||
Zurn Elkay Water
ZWS
US
|
$46.79 — |
+1.28
|
$7.76B — | $271.16K — | $46.55 — | $47.01 — | $7.76B — | 29.06 | $1.61 — | ||
MaxLinear
MXL
US
|
$85.42 — |
-0.65
|
$7.75B — | $1.16M — | $82.00 — | $86.76 — | $7.75B — | 0 | -$1.18 — | ||
|
China Resources Beer (Holdings) Company
CRHKY
US
|
$4.77 — |
-0.21
|
$7.74B — | $15.80K — | $4.76 — | $4.77 — | $7.74B — | 19.07 | $0.25 — | ||
Levi Strauss &
LEVI
US
|
$20.10 — |
+1.41
|
$7.74B — | $689.94K — | $19.94 — | $20.37 — | $7.74B — | 14.35 | $1.40 — | ||
Vista Energy, S.A.B. de C.V
VIST
US
|
$69.61 — |
-1.02
|
$7.70B — | $427.88K — | $68.65 — | $70.55 — | $7.70B — | 9.15 | $7.60 — | ||
Choice Properties Real Estate Investment Trust
PPRQF
US
|
$10.57 — |
<0.01
|
$7.69B — | $100.00 — | $10.57 — | $10.57 — | $7.69B — | 0 | -$0.07 — | ||
SSR Mining
SSRM
US
|
$37.69 — |
+2.95
|
$7.69B — | $1.43M — | $36.50 — | $37.86 — | $7.69B — | 14.16 | $2.66 — | ||
Procore
PCOR
US
|
$50.45 — |
-2.39
|
$7.67B — | $857.29K — | $49.50 — | $52.49 — | $7.67B — | 0 | -$0.26 — | ||
Eastman Chemical Company
EMN
US
|
$67.00 — |
+2.94
|
$7.66B — | $293.00K — | $65.81 — | $67.45 — | $7.66B — | 17.44 | $3.84 — | ||
Taiyo Yuden
TYOYY
US
|
$15.28 — |
+1.13
|
$7.65B — | $300.00 — | $15.28 — | $15.43 — | $7.65B — | 89.88 | $0.17 — | ||
HealthEquity
HQY
US
|
$92.47 — |
-2.17
|
$7.65B — | $231.16K — | $92.47 — | $95.97 — | $7.65B — | 33.38 | $2.77 — | ||
Clearway Energy
CWEN
US
|
$31.00 — |
+0.35
|
$7.65B — | $312.59K — | $30.89 — | $31.20 — | $7.65B — | 36.04 | $0.86 — | ||
Immunovant
IMVT
US
|
$36.97 — |
-0.56
|
$7.64B — | $403.89K — | $36.84 — | $38.15 — | $7.64B — | 0 | -$2.81 — | ||
The Hanover Insurance
THG
US
|
$218.69 — |
-2.03
|
$7.61B — | $102.58K — | $218.69 — | $222.96 — | $7.61B — | 10.46 | $20.89 — | ||
SalMar ASA
SALRY
US
|
$14.03 — |
-3.64
|
$7.61B — | $4.50K — | $13.95 — | $14.10 — | $7.61B — | 32.62 | $0.43 — | ||
National Fuel Gas Company
NFG
US
|
$79.97 — |
-0.04
|
$7.60B — | $196.05K — | $79.14 — | $80.36 — | $7.60B — | 11.13 | $7.18 — | ||
Zeta Global
ZETA
US
|
$30.48 — |
-2.17
|
$7.60B — | $4.68M — | $29.54 — | $32.00 — | $7.60B — | 0 | $0.00 — | ||
IDACORP
IDA
US
|
$131.09 — |
+0.48
|
$7.58B — | $83.62K — | $129.99 — | $131.34 — | $7.58B — | 21.73 | $6.03 — | ||
Celsius
CELH
US
|
$29.92 — |
+6.78
|
$7.57B — | $3.22M — | $28.78 — | $29.97 — | $7.57B — | 130.08 | $0.23 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
