결과 페이지 16 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CubeSmart
CUBE
US
|
$37.35 — |
+0.34
|
$8.47B — | $1.05M — | $36.92 — | $37.48 — | $8.47B — | 25.58 | $1.46 — | ||
NIO
NIO
US
|
$3.38 — |
-4.66
|
$8.46B — | $27.29M — | $3.36 — | $3.49 — | $8.46B — | 0 | -$0.25 — | ||
China Mengniu Dairy
CIADY
US
|
$21.89 — |
+0.14
|
$8.45B — | $76.00 — | $21.90 — | $21.91 — | $8.45B — | 31.72 | $0.69 — | ||
Tetra Tech
TTEK
US
|
$32.97 — |
+0.76
|
$8.44B — | $619.90K — | $32.23 — | $33.09 — | $8.44B — | 19.86 | $1.66 — | ||
American Airlines
AAL
US
|
$12.75 — |
-0.81
|
$8.44B — | $45.82M — | $12.62 — | $12.82 — | $8.44B — | 0 | -$0.49 — | ||
Renault
RNLSY
US
|
$5.83 — |
-2.02
|
$8.44B — | $11.38K — | $5.76 — | $5.83 — | $8.44B — | 7.67 | $0.76 — | ||
SPX
SPXC
US
|
$168.39 — |
-1.31
|
$8.43B — | $192.21K — | $167.30 — | $171.56 — | $8.43B — | 29.69 | $5.67 — | ||
Makita
MKTAY
US
|
$32.55 — |
-2.63
|
$8.39B — | $278.00 — | $32.55 — | $33.44 — | $8.39B — | 16.60 | $1.96 — | ||
Tingyi (Cayman Islands)
TYCMY
US
|
$29.73 — |
+0.13
|
$8.38B — | $269.00 — | $29.73 — | $29.73 — | $8.38B — | 12.59 | $2.36 — | ||
Pentair
PNR
US
|
$51.76 — |
-0.83
|
$8.36B — | $974.40K — | $51.13 — | $52.12 — | $8.36B — | 13.33 | $3.88 — | ||
Ultrapar Participações
UGP
US
|
$7.84 — |
+1.29
|
$8.35B — | $3.59M — | $7.57 — | $7.85 — | $8.35B — | 12.64 | $0.62 — | ||
NewMarket
NEU
US
|
$907.73 — |
+0.21
|
$8.35B — | $92.83K — | $902.70 — | $914.36 — | $8.35B — | 19.53 | $46.47 — | ||
DPM Metals
DPMLF
US
|
$38.03 — |
+4.25
|
$8.34B — | $3.16K — | $37.98 — | $38.40 — | $8.34B — | 12.30 | $3.09 — | ||
ASX
ASXFY
US
|
$42.18 — |
+1.71
|
$8.32B — | $500.00 — | $42.18 — | $42.18 — | $8.32B — | 24.95 | $1.69 — | ||
First Majestic Silver
AG
US
|
$16.89 — |
+1.41
|
$8.32B — | $8.69M — | $16.55 — | $17.02 — | $8.32B — | 24.12 | $0.70 — | ||
Dai Nippon Printing
DNPLY
US
|
$9.75 — |
+2.63
|
$8.32B — | $661.00 — | $9.63 — | $9.75 — | $8.32B — | 12.50 | $0.78 — | ||
Brixmor Property
BRX
US
|
$27.05 — |
+0.76
|
$8.30B — | $1.02M — | $26.73 — | $27.12 — | $8.30B — | 19.31 | $1.40 — | ||
Dycom Industries
DY
US
|
$274.95 — |
-2.66
|
$8.29B — | $201.58K — | $269.45 — | $280.14 — | $8.29B — | 25.10 | $10.95 — | ||
Avnet
AVT
US
|
$100.76 — |
-1.73
|
$8.29B — | $444.95K — | $99.33 — | $102.69 — | $8.29B — | 25.12 | $4.01 — | ||
West Japan Railway
WJRYY
US
|
$18.20 — |
+1.39
|
$8.28B — | $1.16K — | $18.20 — | $18.20 — | $8.28B — | 9.94 | $1.83 — | ||
Ryman Hospitality Properties
RHP
US
|
$119.80 — |
+0.43
|
$8.26B — | $181.89K — | $118.51 — | $121.55 — | $8.26B — | 29.14 | $4.11 — | ||
Shiseido
SSDOY
US
|
$20.65 — |
+0.24
|
$8.25B — | $3.33K — | $20.53 — | $20.65 — | $8.25B — | 0 | -$0.33 — | ||
Zeta Global
ZETA
US
|
$32.80 — |
-2.79
|
$8.23B — | $4.49M — | $32.30 — | $33.73 — | $8.23B — | 0 | -$0.01 — | ||
Procore
PCOR
US
|
$54.02 — |
-1.41
|
$8.21B — | $825.94K — | $53.86 — | $55.15 — | $8.21B — | 0 | -$0.26 — | ||
TG Therapeutics
TGTX
US
|
$53.51 — |
+1.06
|
$8.19B — | $833.68K — | $52.12 — | $53.69 — | $8.19B — | 19.45 | $2.75 — | ||
Western Alliance Bancorporation
WAL
US
|
$75.04 — |
+0.93
|
$8.19B — | $516.41K — | $73.46 — | $75.22 — | $8.19B — | 8.46 | $8.86 — | ||
MP Materials
MP
US
|
$45.95 — |
-0.78
|
$8.18B — | $2.86M — | $45.28 — | $46.75 — | $8.18B — | 0 | -$0.33 — | ||
Davide Campari-Milano
DVCMY
US
|
$6.82 — |
0
|
$8.18B — | $8.33K — | $6.78 — | $6.90 — | $8.18B — | 37.88 | $0.18 — | ||
Agree Realty
ADC
US
|
$65.57 — |
+0.63
|
$8.18B — | $499.01K — | $64.43 — | $65.84 — | $8.18B — | 35.25 | $1.86 — | ||
Japan Airlines
JAPSY
US
|
$9.48 — |
+0.53
|
$8.15B — | $6.65K — | $9.40 — | $9.48 — | $8.15B — | 9.38 | $1.01 — | ||
Paylocity
PCTY
US
|
$152.42 — |
+2.97
|
$8.09B — | $218.37K — | $148.10 — | $152.89 — | $8.09B — | 30.97 | $4.92 — | ||
First Industrial Realty Trust
FR
US
|
$58.95 — |
+1.32
|
$8.08B — | $884.84K — | $57.82 — | $58.98 — | $8.08B — | 21.43 | $2.75 — | ||
Mohawk Industries
MHK
US
|
$119.21 — |
+0.03
|
$8.08B — | $531.62K — | $115.65 — | $120.48 — | $8.08B — | 15.78 | $7.55 — | ||
Autoliv
ALV
US
|
$110.17 — |
-0.32
|
$8.07B — | $555.81K — | $107.11 — | $110.48 — | $8.07B — | 12.99 | $8.48 — | ||
Columbia Banking System
COLB
US
|
$28.52 — |
+0.9
|
$8.06B — | $1.54M — | $27.91 — | $28.55 — | $8.06B — | 11.18 | $2.55 — | ||
Brinker
EAT
US
|
$191.15 — |
+3.15
|
$8.01B — | $650.99K — | $183.66 — | $192.93 — | $8.01B — | 17.58 | $10.87 — | ||
Timken
TKR
US
|
$114.98 — |
+0.07
|
$7.99B — | $461.71K — | $113.62 — | $115.72 — | $7.99B — | 31.16 | $3.69 — | ||
Prosperity Bancshares
PB
US
|
$66.46 — |
+0.77
|
$7.99B — | $393.13K — | $65.47 — | $66.58 — | $7.99B — | 11.49 | $5.78 — | ||
Compañía de Minas Buenaventura
BVN
US
|
$31.30 — |
+0.56
|
$7.95B — | $671.20K — | $30.65 — | $31.57 — | $7.95B — | 7.11 | $4.40 — | ||
Alstom
ALSMY
US
|
$1.71 — |
-2.84
|
$7.91B — | $94.75K — | $1.71 — | $1.75 — | $7.91B — | 24.42 | $0.07 — | ||
Oshkosh
OSK
US
|
$126.79 — |
-1.42
|
$7.91B — | $276.89K — | $125.31 — | $127.89 — | $7.91B — | 14.52 | $8.73 — | ||
UGI
UGI
US
|
$36.85 — |
+0.56
|
$7.91B — | $707.51K — | $36.54 — | $37.06 — | $7.91B — | 12.24 | $3.01 — | ||
Westlake
WLK
US
|
$61.80 — |
+0.46
|
$7.90B — | $426.42K — | $60.77 — | $62.35 — | $7.90B — | 0 | -$9.58 — | ||
SalMar
SALRY
US
|
$14.55 — |
+0.69
|
$7.89B — | $531.00 — | $14.52 — | $14.55 — | $7.89B — | 35.48 | $0.41 — | ||
Lincoln National
LNC
US
|
$41.16 — |
+0.39
|
$7.88B — | $1.10M — | $40.72 — | $41.53 — | $7.88B — | 3.50 | $11.73 — | ||
Kratos Defense & Security
KTOS
US
|
$42.01 — |
+0.17
|
$7.88B — | $2.70M — | $41.69 — | $42.84 — | $7.88B — | 247.11 | $0.17 — | ||
|
China Resources Beer (Holdings)
CRHKY
US
|
$4.85 — |
+1.25
|
$7.87B — | $125.00 — | $4.85 — | $4.85 — | $7.87B — | 20.20 | $0.24 — | ||
Commerce Bancshares
CBSH
US
|
$54.68 — |
+1.43
|
$7.84B — | $244.00K — | $53.65 — | $54.76 — | $7.84B — | 13.40 | $4.08 — | ||
OMRON
OMRNY
US
|
$39.72 — |
-2.53
|
$7.81B — | $600.00 — | $39.72 — | $39.91 — | $7.81B — | 34.53 | $1.15 — | ||
Alexandria Real Estate Equities
ARE
US
|
$45.21 — |
0
|
$7.78B — | $939.31K — | $44.20 — | $45.41 — | $7.78B — | 0 | -$6.05 — | ||
Hanover Insurance
THG
US
|
$223.13 — |
+2.54
|
$7.77B — | $63.85K — | $218.53 — | $223.81 — | $7.77B — | 10.68 | $20.89 — | ||
M3
MTHRY
US
|
$5.83 — |
+1.04
|
$7.76B — | $859.00 — | $5.83 — | $5.83 — | $7.76B — | 24.29 | $0.24 — | ||
AptarGroup
ATR
US
|
$121.62 — |
+0.99
|
$7.73B — | $193.86K — | $119.91 — | $121.94 — | $7.73B — | 21.95 | $5.54 — | ||
IDACORP
IDA
US
|
$133.62 — |
+1.2
|
$7.73B — | $203.67K — | $131.64 — | $133.95 — | $7.73B — | 22.15 | $6.03 — | ||
YASKAWA Electric
YASKY
US
|
$59.57 — |
-4.21
|
$7.73B — | $899.00 — | $59.57 — | $60.01 — | $7.73B — | 32.91 | $1.81 — | ||
Wynn Resorts
WYNN
US
|
$75.02 — |
+0.07
|
$7.73B — | $1.03M — | $73.98 — | $75.51 — | $7.73B — | 17.99 | $4.17 — | ||
Kinsale Capital
KNSL
US
|
$339.03 — |
+2.52
|
$7.72B — | $70.57K — | $330.36 — | $340.83 — | $7.72B — | 13.75 | $24.65 — | ||
Zurn Elkay Water
ZWS
US
|
$46.55 — |
+0.14
|
$7.72B — | $429.20K — | $45.61 — | $46.74 — | $7.72B — | 28.90 | $1.61 — | ||
Melrose Industries
MLSPF
US
|
$6.18 — |
-3.44
|
$7.70B — | $400.00 — | $6.00 — | $6.01 — | $7.70B — | 36.35 | $0.17 — | ||
Gildan Activewear
GIL
US
|
$41.56 — |
+0.73
|
$7.70B — | $700.99K — | $40.62 — | $41.71 — | $7.70B — | 31.72 | $1.31 — | ||
BOK Financial
BOKF
US
|
$126.59 — |
+0.95
|
$7.69B — | $119.44K — | $124.47 — | $126.78 — | $7.69B — | 11.93 | $10.61 — | ||
NNN REIT
NNN
US
|
$40.07 — |
+0.58
|
$7.69B — | $840.96K — | $39.59 — | $40.19 — | $7.69B — | 19.83 | $2.02 — | ||
Empire
EMLAF
US
|
$34.38 — |
+1.33
|
$7.69B — | $100.00 — | $34.38 — | $34.38 — | $7.69B — | 49.11 | $0.70 — | ||
HealthEquity
HQY
US
|
$92.97 — |
+1.16
|
$7.69B — | $417.33K — | $91.47 — | $93.54 — | $7.69B — | 33.56 | $2.77 — | ||
A. O. Smith
AOS
US
|
$56.36 — |
+1.84
|
$7.66B — | $741.39K — | $54.84 — | $56.52 — | $7.66B — | 15.69 | $3.59 — | ||
Nedbank
NDBKY
US
|
$16.71 — |
-0.42
|
$7.66B — | $864.00 — | $16.71 — | $16.86 — | $7.66B — | 14.91 | $1.12 — | ||
Morningstar
MORN
US
|
$203.34 — |
+1.34
|
$7.63B — | $169.78K — | $198.65 — | $204.59 — | $7.63B — | 19.34 | $10.51 — | ||
AGCO
AGCO
US
|
$108.60 — |
-0.5
|
$7.61B — | $452.96K — | $105.97 — | $109.59 — | $7.61B — | 15.02 | $7.23 — | ||
CarMax
KMX
US
|
$53.58 — |
+0.56
|
$7.61B — | $988.55K — | $52.36 — | $53.83 — | $7.61B — | 25.39 | $2.11 — | ||
Sumco
SUOPY
US
|
$43.34 — |
-7.9
|
$7.58B — | $5.17K — | $43.34 — | $44.62 — | $7.58B — | 0 | -$1.03 — | ||
AECOM
ACM
US
|
$58.77 — |
+0.85
|
$7.56B — | $500.33K — | $57.80 — | $58.94 — | $7.56B — | 20.69 | $2.84 — | ||
MGM Resorts
MGM
US
|
$30.05 — |
+0.17
|
$7.56B — | $3.26M — | $29.60 — | $30.42 — | $7.56B — | 18.54 | $1.62 — | ||
Stantec
STN
US
|
$67.26 — |
+0.88
|
$7.56B — | $152.73K — | $65.78 — | $67.31 — | $7.56B — | 20.95 | $3.21 — | ||
Choice Properties REIT
PPRQF
US
|
$10.38 — |
+1.17
|
$7.55B — | $450.00 — | $10.26 — | $10.38 — | $7.55B — | 0 | -$0.07 — | ||
Vista Energy
VIST
US
|
$67.67 — |
+3.42
|
$7.49B — | $639.18K — | $66.60 — | $68.35 — | $7.49B — | 8.95 | $7.56 — | ||
Core & Main
CNM
US
|
$40.49 — |
-0.52
|
$7.47B — | $785.06K — | $39.76 — | $40.76 — | $7.47B — | 16.66 | $2.43 — | ||
National Fuel Gas
NFG
US
|
$78.57 — |
+1.15
|
$7.47B — | $318.66K — | $78.04 — | $79.11 — | $7.47B — | 10.94 | $7.18 — | ||
Commercial Intl Bank Egypt
CIBEY
US
|
$2.26 — |
+0.44
|
$7.46B — | $1.63K — | $2.20 — | $2.35 — | $7.46B — | 5.38 | $0.42 — | ||
Raia Drogasil
RADLY
US
|
$4.26 — |
+0.24
|
$7.45B — | $1.33K — | $4.18 — | $4.26 — | $7.45B — | 28.39 | $0.15 — | ||
CAE
CAE
US
|
$23.13 — |
-0.09
|
$7.44B — | $349.26K — | $22.97 — | $23.26 — | $7.44B — | 36.14 | $0.64 — | ||
Praxis Precision Medicines
PRAX
US
|
$265.68 — |
-4.44
|
$7.42B — | $416.82K — | $260.13 — | $273.87 — | $7.42B — | 0 | -$12.94 — | ||
Chewy
CHWY
US
|
$18.45 — |
+1.23
|
$7.41B — | $4.93M — | $17.98 — | $18.57 — | $7.41B — | 28.37 | $0.65 — | ||
Silicon Laboratories
SLAB
US
|
$221.82 — |
-0.06
|
$7.40B — | $133.18K — | $221.55 — | $222.28 — | $7.40B — | 0 | -$1.17 — | ||
Clearway Energy
CWEN
US
|
$29.89 — |
-1.32
|
$7.37B — | $425.63K — | $29.67 — | $30.36 — | $7.37B — | 38.81 | $0.77 — | ||
Dropbox
DBX
US
|
$33.78 — |
+2.13
|
$7.35B — | $1.67M — | $32.97 — | $33.91 — | $7.35B — | 18.66 | $1.81 — | ||
Clearwater Analytics Holdings, Inc.
CWAN
US
|
$24.56 — |
+0.04
|
$7.33B — | $20.34M — | $24.54 — | $24.56 — | $7.33B — | 0 | -$0.18 — | ||
StoneX
SNEX
US
|
$60.45 — |
-1.65
|
$7.29B — | $607.03K — | $59.62 — | $60.89 — | $7.29B — | 20.01 | $3.02 — | ||
Kirby
KEX
US
|
$137.52 — |
+0.12
|
$7.26B — | $163.64K — | $136.78 — | $139.04 — | $7.26B — | 21.12 | $6.51 — | ||
Eastman Chemical
EMN
US
|
$63.48 — |
+0.36
|
$7.26B — | $689.69K — | $62.76 — | $64.08 — | $7.26B — | 16.57 | $3.83 — | ||
Compass
COMP
US
|
$9.45 — |
+2.77
|
$7.25B — | $8.02M — | $9.04 — | $9.48 — | $7.25B — | 157.41 | $0.06 — | ||
Levi Strauss
LEVI
US
|
$18.82 — |
-3.51
|
$7.24B — | $8.42M — | $18.58 — | $19.34 — | $7.24B — | 12.38 | $1.52 — | ||
Ionis Pharmaceuticals
IONS
US
|
$43.54 — |
-1.4
|
$7.24B — | $1.09M — | $42.79 — | $44.19 — | $7.24B — | 0 | -$3.48 — | ||
Arcosa
ACA
US
|
$146.50 — |
+0.06
|
$7.19B — | $224.74K — | $146.41 — | $146.81 — | $7.19B — | 36.17 | $4.05 — | ||
MSC Industrial Direct
MSM
US
|
$128.63 — |
-1.34
|
$7.18B — | $496.02K — | $127.50 — | $129.97 — | $7.18B — | 31.07 | $4.14 — | ||
AXIS Capital
AXS
US
|
$97.30 — |
+2.05
|
$7.17B — | $309.42K — | $94.84 — | $97.84 — | $7.17B — | 6.92 | $14.06 — | ||
Kingfisher
KGFHY
US
|
$8.77 — |
+0.57
|
$7.17B — | $9.45K — | $8.64 — | $8.77 — | $7.17B — | 18.65 | $0.47 — | ||
Sysmex
SSMXY
US
|
$11.83 — |
-0.67
|
$7.16B — | $3.63K — | $11.44 — | $11.88 — | $7.16B — | 31.13 | $0.38 — | ||
Sprott Physical Gold and Silver
CEF
US
|
$40.78 — |
-0.06
|
$7.15B — | $358.10K — | $40.59 — | $41.02 — | $7.15B — | 3.79 | $10.74 — | ||
Sibanye Stillwater
SBSW
US
|
$9.87 — |
+1.91
|
$7.14B — | $2.79M — | $9.66 — | $9.95 — | $7.14B — | 8.28 | $1.19 — | ||
AAON
AAON
US
|
$86.46 — |
-0.77
|
$7.13B — | $476.72K — | $84.24 — | $88.07 — | $7.13B — | 45.50 | $1.90 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
