결과 페이지 15 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bio-Rad Laboratories
BIO
US
|
$365.53 — |
+1.42
|
$9.78B — | $33.28K — | $362.59 — | $368.67 — | $9.78B — | 46.32 | $7.89 — | ||
Eldorado Gold
EGO
US
|
$37.48 — |
+1.67
|
$9.77B — | $1.04M — | $37.27 — | $38.05 — | $9.77B — | 13.05 | $2.87 — | ||
Hensoldt
HAGHY
US
|
$8.45 — |
+0.84
|
$9.76B — | $1.16K — | $8.39 — | $8.45 — | $9.76B — | 70.41 | $0.12 — | ||
Krystal Biotech
KRYS
US
|
$328.86 — |
+0.48
|
$9.73B — | $54.77K — | $323.87 — | $333.44 — | $9.73B — | 41.21 | $7.98 — | ||
Mitsui Kinzoku
MMSMY
US
|
$17.00 — |
+1.07
|
$9.73B — | $2.00 — | $17.00 — | $17.00 — | $9.73B — | 13.17 | $1.29 — | ||
Sasol
SSL
US
|
$15.17 — |
+0.2
|
$9.72B — | $1.03M — | $14.55 — | $15.34 — | $9.72B — | 13.66 | $1.11 — | ||
SouthState Bank
SSB
US
|
$100.08 — |
-0.49
|
$9.70B — | $250.05K — | $99.50 — | $100.60 — | $9.70B — | 10.51 | $9.52 — | ||
Modine Manufacturing
MOD
US
|
$182.29 — |
+0.22
|
$9.68B — | $217.24K — | $179.45 — | $185.50 — | $9.68B — | 68.53 | $2.66 — | ||
J Sainsbury
JSAIY
US
|
$17.76 — |
+2.13
|
$9.67B — | $400.00 — | $17.76 — | $17.97 — | $9.67B — | 18.69 | $0.95 — | ||
Wintrust Financial
WTFC
US
|
$143.40 — |
-0.55
|
$9.67B — | $70.76K — | $142.69 — | $144.30 — | $9.67B — | 11.51 | $12.45 — | ||
DraftKings
DKNG
US
|
$19.48 — |
-1.94
|
$9.67B — | $2.90M — | $19.44 — | $20.09 — | $9.67B — | 0 | -$0.35 — | ||
Dillard's
DDS
US
|
$618.32 — |
-4.7
|
$9.66B — | $69.50K — | $615.67 — | $649.98 — | $9.66B — | 14.16 | $43.64 — | ||
Madison Square Garden Sports
MSGS
US
|
$400.66 — |
-1.6
|
$9.65B — | $76.20K — | $398.99 — | $410.39 — | $9.65B — | 1252.06 | $0.32 — | ||
Range Resources
RRC
US
|
$41.14 — |
+0.91
|
$9.61B — | $673.01K — | $40.70 — | $41.48 — | $9.61B — | 11.36 | $3.62 — | ||
Solstice Advanced Materials
SOLS
US
|
$60.49 — |
+0.43
|
$9.61B — | $453.21K — | $59.76 — | $61.28 — | $9.61B — | 45.82 | $1.32 — | ||
thyssenkrupp
TKAMY
US
|
$15.26 — |
+6.12
|
$9.60B — | $500.00 — | $15.24 — | $15.26 — | $9.60B — | 28.79 | $0.53 — | ||
Finning
FINGF
US
|
$73.73 — |
+0.59
|
$9.59B — | $700.00 — | $73.45 — | $74.00 — | $9.59B — | 24.41 | $3.02 — | ||
Ryan Specialty
RYAN
US
|
$37.42 — |
-0.98
|
$9.59B — | $380.68K — | $37.12 — | $38.07 — | $9.59B — | 52.70 | $0.71 — | ||
|
BDO Unibank
BDOUY
US
|
$17.97 — |
+2.1
|
$9.59B — | $9.54K — | $17.83 — | $17.97 — | $9.59B — | 6.53 | $2.75 — | ||
Applied Optoelectronics
AAOI
US
|
$112.52 — |
+6.25
|
$9.55B — | $10.09M — | $108.62 — | $117.16 — | $9.55B — | 0 | -$0.75 — | ||
Henry Schein
HSIC
US
|
$83.78 — |
-1
|
$9.54B — | $362.28K — | $83.50 — | $85.09 — | $9.54B — | 24.42 | $3.43 — | ||
XPeng
XPEV
US
|
$9.95 — |
+4.19
|
$9.53B — | $7.53M — | $9.84 — | $10.12 — | $9.53B — | 0 | -$0.47 — | ||
OGE Energy
OGE
US
|
$46.16 — |
+0.11
|
$9.53B — | $395.05K — | $45.88 — | $46.29 — | $9.53B — | 20.33 | $2.27 — | ||
Glaukos
GKOS
US
|
$161.44 — |
+0.09
|
$9.52B — | $469.75K — | $159.89 — | $166.97 — | $9.52B — | 0 | -$3.26 — | ||
Match
MTCH
US
|
$41.48 — |
-0.05
|
$9.52B — | $426.49K — | $41.40 — | $41.94 — | $9.52B — | 14.70 | $2.82 — | ||
Luckin Coffee
LKNCY
US
|
$33.24 — |
+2.25
|
$9.52B — | $56.47K — | $32.60 — | $33.38 — | $9.52B — | 19.78 | $1.68 — | ||
Darling Ingredients
DAR
US
|
$60.09 — |
-3.46
|
$9.48B — | $441.56K — | $60.09 — | $62.02 — | $9.48B — | 16.19 | $3.71 — | ||
Orkla
ORKLY
US
|
$9.88 — |
+1.33
|
$9.46B — | $527.00 — | $9.69 — | $9.88 — | $9.46B — | 14.74 | $0.67 — | ||
Advanced Drainage Systems
WMS
US
|
$125.14 — |
-0.85
|
$9.44B — | $242.82K — | $124.85 — | $126.36 — | $9.44B — | 21.31 | $5.87 — | ||
Kymera Therapeutics
KYMR
US
|
$113.45 — |
+3.8
|
$9.43B — | $326.90K — | $107.46 — | $115.13 — | $9.43B — | 0 | -$3.25 — | ||
Canadian Utilities
CDUAF
US
|
$34.60 — |
-0.52
|
$9.42B — | $100.00 — | $34.78 — | $34.78 — | $9.42B — | 288.33 | $0.12 — | ||
Shimano
SMNNY
US
|
$11.14 — |
+1.36
|
$9.39B — | $217.00 — | $11.18 — | $11.18 — | $9.39B — | 25.90 | $0.43 — | ||
Old National Bancorp
ONB
US
|
$24.55 — |
-0.73
|
$9.39B — | $1.03M — | $24.46 — | $24.73 — | $9.39B — | 10.86 | $2.26 — | ||
Cullen/Frost Bankers
CFR
US
|
$151.01 — |
-0.89
|
$9.39B — | $75.95K — | $150.74 — | $152.34 — | $9.39B — | 14.27 | $10.58 — | ||
Protagonist Therapeutics
PTGX
US
|
$144.44 — |
+3.24
|
$9.35B — | $291.59K — | $138.95 — | $145.20 — | $9.35B — | 140.23 | $1.03 — | ||
Insulet
PODD
US
|
$134.76 — |
+0.22
|
$9.35B — | $234.87K — | $134.16 — | $137.17 — | $9.35B — | 25.23 | $5.34 — | ||
Qiagen
QGEN
US
|
$45.17 — |
+1.44
|
$9.33B — | $465.98K — | $44.81 — | $45.59 — | $9.33B — | 22.92 | $1.97 — | ||
TFI
TFII
US
|
$113.25 — |
-1.64
|
$9.31B — | $74.19K — | $113.00 — | $115.16 — | $9.31B — | 27.89 | $4.06 — | ||
Aptiv
APTV
US
|
$43.98 — |
-0.53
|
$9.31B — | $502.41K — | $43.89 — | $44.59 — | $9.31B — | 43.53 | $1.01 — | ||
Old Republic
ORI
US
|
$38.36 — |
-0.49
|
$9.26B — | $197.11K — | $38.30 — | $38.74 — | $9.26B — | 8.43 | $4.55 — | ||
FirstCash
FCFS
US
|
$213.10 — |
+0.76
|
$9.24B — | $38.31K — | $211.78 — | $214.16 — | $9.24B — | 24.24 | $8.79 — | ||
Kinetik
KNTK
US
|
$54.47 — |
+0.11
|
$9.22B — | $217.66K — | $54.22 — | $54.89 — | $9.22B — | 19.04 | $2.86 — | ||
|
Federal Realty Investment Trust
FRT
US
|
$105.69 — |
+0.22
|
$9.19B — | $120.04K — | $105.13 — | $106.05 — | $9.19B — | 21.35 | $4.95 — | ||
|
Weir
WEGRY
US
|
$17.66 — |
+4
|
$9.17B — | $2.83K — | $17.65 — | $17.66 — | $9.17B — | 25.97 | $0.68 — | ||
Toro
TTC
US
|
$96.69 — |
-0.12
|
$9.15B — | $155.12K — | $96.54 — | $98.33 — | $9.15B — | 25.85 | $3.74 — | ||
GitLab
GTLB
US
|
$54.89 — |
+2.48
|
$9.15B — | $840.47K — | $53.88 — | $54.91 — | $9.15B — | 0 | -$0.32 — | ||
SentinelOne
S
US
|
$26.27 — |
+3.41
|
$9.14B — | $1.92M — | $25.50 — | $26.37 — | $9.14B — | 0 | -$1.01 — | ||
Zions Bancorporation
ZION
US
|
$62.61 — |
-0.19
|
$9.14B — | $321.47K — | $62.15 — | $62.72 — | $9.14B — | 7.97 | $7.85 — | ||
Engie Brasil Energia
EGIEY
US
|
$6.45 — |
+1.1
|
$9.14B — | $10.97K — | $6.43 — | $6.47 — | $9.14B — | 9.92 | $0.65 — | ||
Isuzu Motors
ISUZY
US
|
$13.29 — |
+0.3
|
$9.13B — | $1.27K — | $13.29 — | $13.29 — | $9.13B — | 9.84 | $1.35 — | ||
Jefferies Financial
JEF
US
|
$44.80 — |
+0.9
|
$9.11B — | $330.39K — | $44.07 — | $44.81 — | $9.11B — | 12.30 | $3.64 — | ||
Houlihan Lokey
HLI
US
|
$130.36 — |
+3.85
|
$9.11B — | $280.17K — | $126.39 — | $130.41 — | $9.11B — | 21.87 | $5.96 — | ||
Suntory Beverage & Food
STBFY
US
|
$14.72 — |
+0.55
|
$9.10B — | $3.50K — | $14.67 — | $14.77 — | $9.10B — | 15.65 | $0.94 — | ||
Flowserve
FLS
US
|
$71.17 — |
+2.19
|
$9.10B — | $443.78K — | $69.20 — | $71.97 — | $9.10B — | 24.79 | $2.87 — | ||
New Oriental Education & Tech
EDU
US
|
$58.64 — |
+2.2
|
$9.09B — | $126.46K — | $57.18 — | $58.87 — | $9.09B — | 19.54 | $3.00 — | ||
Ryder System
R
US
|
$236.94 — |
+0.75
|
$9.09B — | $52.19K — | $235.75 — | $237.63 — | $9.09B — | 19.24 | $12.31 — | ||
Allison Transmission
ALSN
US
|
$110.03 — |
+0.84
|
$9.09B — | $168.50K — | $108.32 — | $110.76 — | $9.09B — | 17.49 | $6.29 — | ||
Valmont Industries
VMI
US
|
$467.31 — |
-0.3
|
$9.07B — | $45.09K — | $464.38 — | $476.26 — | $9.07B — | 18.24 | $25.62 — | ||
Owens Corning
OC
US
|
$114.31 — |
-2.46
|
$9.04B — | $253.96K — | $113.50 — | $117.78 — | $9.04B — | 0 | -$5.07 — | ||
|
Saipem
SAPMY
US
|
$0.93 — |
0
|
$9.02B — | $1.25K — | $0.99 — | $0.99 — | $9.02B — | 31.00 | $0.03 — | ||
|
Qantas Airways
QABSY
US
|
$29.81 — |
-1.49
|
$9.02B — | $1.50K — | $29.81 — | $29.81 — | $9.02B — | 10.42 | $2.86 — | ||
Crinetics Pharmaceuticals Inc
CRNX
US
|
$84.95 — |
0
|
$9.01B — | $8.18M — | $84.92 — | $85.01 — | $9.01B — | 0 | -$5.05 — | ||
NIO
NIO
US
|
$3.60 — |
+5.42
|
$9.01B — | $25.41M — | $3.48 — | $3.63 — | $9.01B — | 0 | -$0.25 — | ||
Rakuten
RKUNY
US
|
$4.12 — |
+2.74
|
$8.99B — | $250.00 — | $4.10 — | $4.10 — | $8.99B — | 0 | -$0.19 — | ||
Sirius XM
SIRI
US
|
$26.65 — |
+1.22
|
$8.98B — | $4.24M — | $26.46 — | $27.72 — | $8.98B — | 10.66 | $2.50 — | ||
Bruker
BRKR
US
|
$58.92 — |
+1.74
|
$8.98B — | $414.01K — | $57.55 — | $59.56 — | $8.98B — | 0 | -$0.70 — | ||
DPM Metals
DPMLF
US
|
$40.87 — |
+6.79
|
$8.97B — | $6.02K — | $39.69 — | $40.87 — | $8.97B — | 13.22 | $3.09 — | ||
China Mengniu Dairy
CIADY
US
|
$23.21 — |
+5.93
|
$8.96B — | $600.00 — | $23.21 — | $23.22 — | $8.96B — | 33.63 | $0.69 — | ||
Life Time
LTH
US
|
$40.06 — |
-0.55
|
$8.95B — | $690.92K — | $39.38 — | $40.42 — | $8.95B — | 21.89 | $1.83 — | ||
Corteva
CTVA
US
|
$13.40 — |
-2.51
|
$8.94B — | $11.45M — | $13.28 — | $13.73 — | $8.94B — | 8.27 | $1.62 — | ||
Saia
SAIA
US
|
$336.15 — |
-1.5
|
$8.94B — | $40.82K — | $336.02 — | $342.09 — | $8.94B — | 32.44 | $10.36 — | ||
Centrica
CPYYY
US
|
$7.89 — |
0
|
$8.93B — | $977.00 — | $7.89 — | $7.90 — | $8.93B — | 9.74 | $0.81 — | ||
Acuity
AYI
US
|
$298.33 — |
-0.7
|
$8.93B — | $36.76K — | $296.90 — | $301.89 — | $8.93B — | 17.49 | $17.05 — | ||
Sodexo
SDXAY
US
|
$12.24 — |
-0.57
|
$8.92B — | $1.00K — | $12.22 — | $12.28 — | $8.92B — | 17.48 | $0.70 — | ||
Taiyo Yuden
TYOYY
US
|
$16.80 — |
-5.41
|
$8.90B — | $7.74K — | $16.63 — | $17.30 — | $8.90B — | 76.36 | $0.22 — | ||
Redeia Corporación
RDEIY
US
|
$8.24 — |
+0.98
|
$8.89B — | $7.91K — | $8.19 — | $8.24 — | $8.89B — | 15.84 | $0.52 — | ||
Full Truck Alliance
YMM
US
|
$8.49 — |
+1.98
|
$8.88B — | $2.30M — | $8.36 — | $8.54 — | $8.88B — | 14.90 | $0.57 — | ||
Axsome Therapeutics
AXSM
US
|
$169.53 — |
-0.32
|
$8.88B — | $204.66K — | $166.12 — | $170.64 — | $8.88B — | 0 | -$3.74 — | ||
Dino Polska
DNOPY
US
|
$9.04 — |
+6.43
|
$8.86B — | $2.14K — | $9.05 — | $9.25 — | $8.86B — | 20.54 | $0.44 — | ||
SM Energy
SM
US
|
$37.21 — |
+0.35
|
$8.85B — | $521.10K — | $36.64 — | $37.72 — | $8.85B — | 6.59 | $5.64 — | ||
Booz Allen Hamilton
BAH
US
|
$73.48 — |
+0.84
|
$8.84B — | $318.02K — | $71.53 — | $74.10 — | $8.84B — | 11.55 | $6.36 — | ||
Element
ESI
US
|
$36.22 — |
-1.33
|
$8.83B — | $1.23M — | $35.49 — | $36.88 — | $8.83B — | 48.94 | $0.74 — | ||
Jackson Financial
JXN
US
|
$130.00 — |
-2.3
|
$8.80B — | $132.66K — | $128.88 — | $133.06 — | $8.80B — | 142.85 | $0.91 — | ||
Silicon Motion
SIMO
US
|
$259.64 — |
-0.86
|
$8.80B — | $250.44K — | $256.63 — | $270.80 — | $8.80B — | 30.36 | $8.55 — | ||
Arrowhead Pharmaceuticals
ARWR
US
|
$62.25 — |
+2.49
|
$8.77B — | $391.32K — | $60.48 — | $62.48 — | $8.77B — | 0 | -$2.28 — | ||
|
Tingyi (Cayman Islands)
TYCMY
US
|
$31.10 — |
+4.54
|
$8.77B — | $269.00 — | $29.73 — | $29.73 — | $8.77B — | 13.17 | $2.36 — | ||
Lynas Rare Earths
LYSDY
US
|
$8.69 — |
+1.05
|
$8.75B — | $8.37K — | $8.61 — | $8.71 — | $8.75B — | 57.93 | $0.15 — | ||
Stora Enso
SEOAY
US
|
$11.08 — |
+0.09
|
$8.74B — | $2.35K — | $11.08 — | $11.09 — | $8.74B — | 13.19 | $0.84 — | ||
Cytokinetics
CYTK
US
|
$62.73 — |
+1.16
|
$8.72B — | $292.14K — | $61.59 — | $62.94 — | $8.72B — | 0 | -$7.22 — | ||
MaxLinear
MXL
US
|
$96.14 — |
+2.6
|
$8.72B — | $1.45M — | $91.65 — | $101.20 — | $8.72B — | 0 | -$1.18 — | ||
Lynas Rare Earths
LYSCF
US
|
$8.65 — |
+0.82
|
$8.71B — | $300.00 — | $8.58 — | $8.65 — | $8.71B — | 57.66 | $0.15 — | ||
AUO
AUOTY
US
|
$11.53 — |
+3.04
|
$8.70B — | $139.00 — | $11.27 — | $11.81 — | $8.70B — | 144.12 | $0.08 — | ||
TIM
TIMB
US
|
$18.30 — |
-2.14
|
$8.69B — | $396.03K — | $18.28 — | $18.73 — | $8.69B — | 10.76 | $1.70 — | ||
|
CapitaLand Ascendas REIT
ACDSF
US
|
$1.74 — |
0
|
$8.69B — | $194.00 — | $1.72 — | $1.72 — | $8.69B — | 14.50 | $0.12 — | ||
Porsche Automobil
POAHY
US
|
$2.76 — |
+1.85
|
$8.63B — | $11.58K — | $2.76 — | $2.79 — | $8.63B — | 69.00 | $0.04 — | ||
ASMPT
ASMVY
US
|
$61.57 — |
-0.52
|
$8.61B — | $200.00 — | $61.53 — | $61.57 — | $8.61B — | 42.75 | $1.44 — | ||
Rakuten
RKUNF
US
|
$3.94 — |
0
|
$8.59B — | $9.00 — | $4.20 — | $4.20 — | $8.59B — | 0 | -$0.19 — | ||
Voya Financial
VOYA
US
|
$94.55 — |
-2.16
|
$8.57B — | $249.62K — | $94.14 — | $96.27 — | $8.57B — | 15.91 | $5.94 — | ||
First Majestic Silver
AG
US
|
$17.36 — |
+2.25
|
$8.56B — | $4.33M — | $17.07 — | $17.48 — | $8.56B — | 24.80 | $0.70 — | ||
Renault
RNLSY
US
|
$5.91 — |
+1.37
|
$8.55B — | $4.67K — | $5.91 — | $6.00 — | $8.55B — | 7.77 | $0.76 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
