결과 페이지 15 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Camden Property Trust
CPT
US
|
$96.76 — |
+1
|
$9.73B — | $1.02M — | $95.38 — | $97.27 — | $9.73B — | 31.93 | $3.03 — | ||
Mitsui Kinzoku
MMSMY
US
|
$17.00 — |
-2.02
|
$9.73B — | $2.66K — | $16.56 — | $17.18 — | $9.73B — | 13.17 | $1.29 — | ||
AtkinsRéalis
SNCAF
US
|
$60.75 — |
+2.51
|
$9.72B — | $576.00 — | $59.31 — | $60.98 — | $9.72B — | 30.99 | $1.96 — | ||
Hensoldt
HAGHY
US
|
$8.41 — |
+0.12
|
$9.71B — | $1.10K — | $8.30 — | $8.38 — | $9.71B — | 70.08 | $0.12 — | ||
Sasol
SSL
US
|
$15.14 — |
+6.62
|
$9.71B — | $2.30M — | $14.76 — | $15.21 — | $9.71B — | 13.63 | $1.11 — | ||
Krystal Biotech
KRYS
US
|
$327.30 — |
+0.84
|
$9.69B — | $269.14K — | $319.58 — | $332.11 — | $9.69B — | 41.01 | $7.98 — | ||
Ryan Specialty
RYAN
US
|
$37.79 — |
+0.51
|
$9.68B — | $2.49M — | $36.80 — | $38.16 — | $9.68B — | 53.22 | $0.71 — | ||
Vaxcyte
PCVX
US
|
$65.02 — |
-2.9
|
$9.67B — | $3.85M — | $63.79 — | $67.97 — | $9.67B — | 0 | -$7.62 — | ||
Modine Manufacturing
MOD
US
|
$181.89 — |
-3.99
|
$9.66B — | $1.33M — | $176.86 — | $187.29 — | $9.66B — | 68.37 | $2.66 — | ||
Gerdau
GGB
US
|
$4.92 — |
-1.99
|
$9.65B — | $16.24M — | $4.92 — | $5.12 — | $9.65B — | 22.36 | $0.22 — | ||
Bio-Rad Laboratories
BIO
US
|
$360.40 — |
-2.04
|
$9.64B — | $311.99K — | $353.97 — | $371.98 — | $9.64B — | 45.67 | $7.89 — | ||
J Sainsbury
JSAIY
US
|
$17.70 — |
+2.02
|
$9.64B — | $490.00 — | $17.39 — | $17.39 — | $9.64B — | 18.63 | $0.95 — | ||
Henry Schein
HSIC
US
|
$84.63 — |
+1.16
|
$9.64B — | $2.68M — | $79.37 — | $84.66 — | $9.64B — | 24.67 | $3.43 — | ||
Eldorado Gold
EGO
US
|
$36.86 — |
+0.55
|
$9.61B — | $2.36M — | $36.33 — | $37.11 — | $9.61B — | 12.84 | $2.87 — | ||
Solstice Advanced Materials
SOLS
US
|
$60.23 — |
-0.22
|
$9.57B — | $1.90M — | $59.26 — | $61.05 — | $9.57B — | 45.62 | $1.32 — | ||
Range Resources
RRC
US
|
$40.77 — |
+2.36
|
$9.53B — | $3.07M — | $40.16 — | $40.91 — | $9.53B — | 11.26 | $3.62 — | ||
Match
MTCH
US
|
$41.50 — |
+1.57
|
$9.53B — | $3.23M — | $40.94 — | $41.63 — | $9.53B — | 14.71 | $2.82 — | ||
Murphy USA
MUSA
US
|
$518.22 — |
+1.31
|
$9.53B — | $162.81K — | $514.48 — | $526.99 — | $9.53B — | 15.81 | $32.76 — | ||
Finning
FINGF
US
|
$73.15 — |
-2.56
|
$9.52B — | $300.00 — | $73.30 — | $74.42 — | $9.52B — | 24.22 | $3.02 — | ||
Advanced Drainage Systems
WMS
US
|
$126.21 — |
+0.1
|
$9.52B — | $907.56K — | $122.90 — | $126.46 — | $9.52B — | 21.50 | $5.87 — | ||
OGE Energy
OGE
US
|
$46.11 — |
+0.48
|
$9.52B — | $1.76M — | $45.63 — | $46.23 — | $9.52B — | 20.31 | $2.27 — | ||
Glaukos
GKOS
US
|
$161.29 — |
-6.32
|
$9.51B — | $2.89M — | $146.52 — | $170.86 — | $9.51B — | 0 | -$3.26 — | ||
Cullen/Frost Bankers
CFR
US
|
$152.36 — |
+1.32
|
$9.47B — | $541.22K — | $149.57 — | $152.59 — | $9.47B — | 14.40 | $10.58 — | ||
TFI
TFII
US
|
$115.14 — |
+2.48
|
$9.46B — | $348.82K — | $112.20 — | $115.47 — | $9.46B — | 28.35 | $4.06 — | ||
Old National Bancorp
ONB
US
|
$24.73 — |
+1.27
|
$9.46B — | $5.66M — | $24.26 — | $24.80 — | $9.46B — | 10.94 | $2.26 — | ||
Canadian Utilities
CDUAF
US
|
$34.60 — |
-0.52
|
$9.42B — | $100.00 — | $34.78 — | $34.78 — | $9.42B — | 288.33 | $0.12 — | ||
Shimano
SMNNY
US
|
$11.14 — |
+1.36
|
$9.39B — | $6.50K — | $11.11 — | $11.13 — | $9.39B — | 25.90 | $0.43 — | ||
|
BDO Unibank
BDOUY
US
|
$17.60 — |
0
|
$9.39B — | $5.95K — | $17.49 — | $17.60 — | $9.39B — | 6.40 | $2.75 — | ||
Orkla
ORKLY
US
|
$9.81 — |
+1.55
|
$9.39B — | $2.90K — | $9.68 — | $9.85 — | $9.39B — | 14.64 | $0.67 — | ||
Aptiv
APTV
US
|
$44.21 — |
-0.02
|
$9.36B — | $3.49M — | $43.37 — | $44.31 — | $9.36B — | 43.77 | $1.01 — | ||
Insulet
PODD
US
|
$134.47 — |
+0.08
|
$9.33B — | $1.55M — | $132.85 — | $134.59 — | $9.33B — | 25.18 | $5.34 — | ||
Luckin Coffee
LKNCY
US
|
$32.51 — |
-0.94
|
$9.31B — | $144.51K — | $32.23 — | $32.86 — | $9.31B — | 19.35 | $1.68 — | ||
Old Republic
ORI
US
|
$38.55 — |
+2.23
|
$9.31B — | $1.04M — | $37.66 — | $38.72 — | $9.31B — | 8.47 | $4.55 — | ||
Viasat
VSAT
US
|
$67.41 — |
-4.88
|
$9.29B — | $2.08M — | $65.34 — | $70.05 — | $9.29B — | 0 | -$0.21 — | ||
Owens Corning
OC
US
|
$117.20 — |
+2.2
|
$9.26B — | $1.12M — | $113.14 — | $117.77 — | $9.26B — | 0 | -$5.07 — | ||
Kinetik
KNTK
US
|
$54.41 — |
+1.28
|
$9.21B — | $1.11M — | $53.62 — | $54.59 — | $9.21B — | 19.02 | $2.86 — | ||
Qiagen
QGEN
US
|
$44.53 — |
-0.58
|
$9.20B — | $1.56M — | $43.68 — | $44.80 — | $9.20B — | 22.60 | $1.97 — | ||
Corteva
CTVA
US
|
$13.75 — |
-4.84
|
$9.17B — | $35.18M — | $13.61 — | $14.47 — | $9.17B — | 8.48 | $1.62 — | ||
FirstCash
FCFS
US
|
$211.49 — |
+0.92
|
$9.17B — | $296.26K — | $207.26 — | $214.69 — | $9.17B — | 23.87 | $8.86 — | ||
|
Federal Realty Investment Trust
FRT
US
|
$105.46 — |
+0.33
|
$9.17B — | $1.10M — | $104.76 — | $105.65 — | $9.17B — | 21.30 | $4.95 — | ||
Toro
TTC
US
|
$96.81 — |
+0.4
|
$9.16B — | $581.23K — | $95.46 — | $97.08 — | $9.16B — | 25.88 | $3.74 — | ||
Zions Bancorporation
ZION
US
|
$62.73 — |
+1.31
|
$9.16B — | $1.43M — | $61.35 — | $62.78 — | $9.16B — | 7.99 | $7.85 — | ||
|
Qantas Airways
QABSY
US
|
$30.25 — |
-1.28
|
$9.15B — | $5.09K — | $30.10 — | $30.26 — | $9.15B — | 10.57 | $2.86 — | ||
XPeng
XPEV
US
|
$9.55 — |
-0.31
|
$9.15B — | $5.03M — | $9.37 — | $9.63 — | $9.15B — | 0 | -$0.47 — | ||
Isuzu Motors
ISUZY
US
|
$13.27 — |
+0.15
|
$9.12B — | $4.84K — | $13.24 — | $13.25 — | $9.12B — | 9.82 | $1.35 — | ||
Valmont Industries
VMI
US
|
$468.70 — |
+0.88
|
$9.10B — | $125.59K — | $458.26 — | $470.79 — | $9.10B — | 18.29 | $25.62 — | ||
thyssenkrupp
TKAMY
US
|
$14.46 — |
-3.74
|
$9.10B — | $3.00K — | $14.38 — | $14.50 — | $9.10B — | 27.28 | $0.53 — | ||
Kymera Therapeutics
KYMR
US
|
$109.30 — |
+0.88
|
$9.09B — | $1.03M — | $104.19 — | $110.04 — | $9.09B — | 0 | -$3.25 — | ||
Saia
SAIA
US
|
$341.26 — |
+1.95
|
$9.08B — | $419.12K — | $334.55 — | $344.21 — | $9.08B — | 32.94 | $10.36 — | ||
Protagonist Therapeutics
PTGX
US
|
$139.91 — |
-0.72
|
$9.05B — | $1.00M — | $137.99 — | $142.18 — | $9.05B — | 135.83 | $1.03 — | ||
Suntory Beverage & Food
STBFY
US
|
$14.63 — |
+2.07
|
$9.04B — | $3.78K — | $14.53 — | $14.65 — | $9.04B — | 15.56 | $0.94 — | ||
Engie Brasil Energia
EGIEY
US
|
$6.38 — |
+1.11
|
$9.04B — | $7.55K — | $6.29 — | $6.44 — | $9.04B — | 9.81 | $0.65 — | ||
Jefferies Financial
JEF
US
|
$44.40 — |
+0.59
|
$9.03B — | $2.43M — | $43.55 — | $44.55 — | $9.03B — | 12.19 | $3.64 — | ||
|
Saipem
SAPMY
US
|
$0.93 — |
0
|
$9.02B — | $1.25K — | $0.99 — | $0.99 — | $9.02B — | 31.00 | $0.03 — | ||
Ryder System
R
US
|
$235.18 — |
+1.23
|
$9.02B — | $259.71K — | $232.27 — | $236.36 — | $9.02B — | 19.10 | $12.31 — | ||
Crinetics Pharmaceuticals Inc
CRNX
US
|
$84.95 — |
0
|
$9.01B — | $8.18M — | $84.92 — | $85.01 — | $9.01B — | 0 | -$5.05 — | ||
Jackson Financial
JXN
US
|
$133.06 — |
+2.12
|
$9.01B — | $707.34K — | $129.66 — | $133.82 — | $9.01B — | 146.21 | $0.91 — | ||
Allison Transmission
ALSN
US
|
$109.11 — |
-1.49
|
$9.01B — | $990.72K — | $105.10 — | $109.71 — | $9.01B — | 17.34 | $6.29 — | ||
Life Time
LTH
US
|
$40.28 — |
-0.54
|
$9.00B — | $2.70M — | $39.77 — | $40.84 — | $9.00B — | 22.01 | $1.83 — | ||
Acuity
AYI
US
|
$300.43 — |
<0.01
|
$8.99B — | $249.76K — | $295.92 — | $302.30 — | $8.99B — | 17.62 | $17.05 — | ||
Applied Optoelectronics
AAOI
US
|
$105.90 — |
-13.58
|
$8.99B — | $19.14M — | $104.88 — | $119.91 — | $8.99B — | 0 | -$0.75 — | ||
Rakuten
RKUNY
US
|
$4.12 — |
+2.74
|
$8.99B — | $250.00 — | $4.10 — | $4.10 — | $8.99B — | 0 | -$0.19 — | ||
Sodexo
SDXAY
US
|
$12.32 — |
+0.33
|
$8.98B — | $2.83K — | $12.12 — | $12.38 — | $8.98B — | 17.60 | $0.70 — | ||
Element
ESI
US
|
$36.71 — |
-1.24
|
$8.95B — | $4.35M — | $35.94 — | $37.01 — | $8.95B — | 49.60 | $0.74 — | ||
Centrica
CPYYY
US
|
$7.90 — |
+1.15
|
$8.94B — | $3.13K — | $7.89 — | $7.93 — | $8.94B — | 9.75 | $0.81 — | ||
GitLab
GTLB
US
|
$53.56 — |
+3.02
|
$8.92B — | $4.72M — | $51.62 — | $53.62 — | $8.92B — | 0 | -$0.32 — | ||
Axsome Therapeutics
AXSM
US
|
$170.08 — |
-1.67
|
$8.91B — | $1.07M — | $166.21 — | $172.28 — | $8.91B — | 0 | -$3.74 — | ||
Flowserve
FLS
US
|
$69.65 — |
-1.23
|
$8.90B — | $1.96M — | $68.80 — | $70.28 — | $8.90B — | 24.26 | $2.87 — | ||
Taiyo Yuden
TYOYY
US
|
$16.80 — |
-5.41
|
$8.90B — | $7.74K — | $16.63 — | $17.30 — | $8.90B — | 76.36 | $0.22 — | ||
New Oriental Education & Tech
EDU
US
|
$57.38 — |
+0.14
|
$8.90B — | $490.06K — | $57.20 — | $57.84 — | $8.90B — | 19.12 | $3.00 — | ||
Redeia Corporación
RDEIY
US
|
$8.24 — |
+0.98
|
$8.89B — | $7.91K — | $8.19 — | $8.24 — | $8.89B — | 15.84 | $0.52 — | ||
TIM
TIMB
US
|
$18.70 — |
-1.68
|
$8.88B — | $875.06K — | $18.52 — | $18.88 — | $8.88B — | 11.00 | $1.70 — | ||
Silicon Motion
SIMO
US
|
$261.89 — |
-8.36
|
$8.88B — | $865.50K — | $258.01 — | $283.35 — | $8.88B — | 30.63 | $8.55 — | ||
Sirius XM
SIRI
US
|
$26.33 — |
+1.46
|
$8.87B — | $4.32M — | $25.62 — | $26.35 — | $8.87B — | 10.53 | $2.50 — | ||
|
Weir
WEGRY
US
|
$17.09 — |
0
|
$8.87B — | $2.00K — | $16.98 — | $16.98 — | $8.87B — | 25.13 | $0.68 — | ||
Dino Polska
DNOPY
US
|
$9.04 — |
+6.43
|
$8.86B — | $2.14K — | $9.05 — | $9.25 — | $8.86B — | 20.54 | $0.44 — | ||
SentinelOne
S
US
|
$25.40 — |
+0.36
|
$8.84B — | $7.52M — | $25.10 — | $25.64 — | $8.84B — | 0 | -$1.01 — | ||
Bruker
BRKR
US
|
$57.92 — |
-3.01
|
$8.82B — | $2.56M — | $56.29 — | $59.23 — | $8.82B — | 0 | -$0.70 — | ||
SM Energy
SM
US
|
$37.08 — |
+5.19
|
$8.82B — | $4.38M — | $36.35 — | $37.35 — | $8.82B — | 6.57 | $5.64 — | ||
KT
KT
US
|
$18.55 — |
-1.9
|
$8.78B — | $2.25M — | $18.50 — | $19.21 — | $8.78B — | 10.08 | $1.84 — | ||
Houlihan Lokey
HLI
US
|
$125.53 — |
+0.25
|
$8.77B — | $926.52K — | $123.64 — | $127.22 — | $8.77B — | 21.06 | $5.96 — | ||
|
Tingyi (Cayman Islands)
TYCMY
US
|
$31.10 — |
+4.54
|
$8.77B — | $269.00 — | $29.73 — | $29.73 — | $8.77B — | 13.17 | $2.36 — | ||
Booz Allen Hamilton
BAH
US
|
$72.87 — |
+6.09
|
$8.77B — | $2.17M — | $69.10 — | $73.08 — | $8.77B — | 11.45 | $6.36 — | ||
Voya Financial
VOYA
US
|
$96.64 — |
-0.13
|
$8.76B — | $1.60M — | $94.99 — | $97.21 — | $8.76B — | 16.26 | $5.94 — | ||
Stora Enso
SEOAY
US
|
$11.09 — |
-0.09
|
$8.75B — | $848.00 — | $10.88 — | $11.07 — | $8.75B — | 13.20 | $0.84 — | ||
Full Truck Alliance
YMM
US
|
$8.33 — |
-0.24
|
$8.71B — | $6.85M — | $8.21 — | $8.36 — | $8.71B — | 14.61 | $0.57 — | ||
|
CapitaLand Ascendas REIT
ACDSF
US
|
$1.74 — |
0
|
$8.69B — | $194.00 — | $1.72 — | $1.72 — | $8.69B — | 14.50 | $0.12 — | ||
ASMPT
ASMVY
US
|
$62.01 — |
-8.45
|
$8.67B — | $2.41K — | $61.74 — | $62.61 — | $8.67B — | 43.06 | $1.44 — | ||
Lynas Rare Earths
LYSDY
US
|
$8.60 — |
-2.93
|
$8.66B — | $22.66K — | $8.54 — | $8.64 — | $8.66B — | 57.33 | $0.15 — | ||
Lynas Rare Earths
LYSCF
US
|
$8.58 — |
-4.03
|
$8.64B — | $11.17K — | $8.58 — | $8.78 — | $8.64B — | 57.19 | $0.15 — | ||
China Mengniu Dairy
CIADY
US
|
$22.34 — |
+2.06
|
$8.63B — | $76.00 — | $21.90 — | $21.91 — | $8.63B — | 32.37 | $0.69 — | ||
Cytokinetics
CYTK
US
|
$62.01 — |
+1.46
|
$8.62B — | $2.59M — | $59.78 — | $62.78 — | $8.62B — | 0 | -$7.22 — | ||
Rakuten
RKUNF
US
|
$3.94 — |
0
|
$8.59B — | $9.00 — | $4.20 — | $4.20 — | $8.59B — | 0 | -$0.19 — | ||
Arrowhead Pharmaceuticals
ARWR
US
|
$60.74 — |
-1.2
|
$8.56B — | $1.78M — | $59.20 — | $61.12 — | $8.56B — | 0 | -$2.28 — | ||
Tetra Tech
TTEK
US
|
$33.41 — |
+2.11
|
$8.55B — | $1.52M — | $32.23 — | $33.42 — | $8.55B — | 20.12 | $1.66 — | ||
PLS
PILBF
US
|
$2.65 — |
-1.85
|
$8.55B — | $1.60K — | $2.63 — | $2.63 — | $8.55B — | 24.09 | $0.11 — | ||
NIO
NIO
US
|
$3.41 — |
-3.67
|
$8.54B — | $39.65M — | $3.36 — | $3.49 — | $8.54B — | 0 | -$0.25 — | ||
Rexford Industrial Realty
REXR
US
|
$37.23 — |
+2.96
|
$8.51B — | $3.34M — | $36.17 — | $37.35 — | $8.51B — | 0 | -$1.79 — | ||
CubeSmart
CUBE
US
|
$37.51 — |
+0.75
|
$8.50B — | $2.88M — | $36.92 — | $37.59 — | $8.50B — | 25.69 | $1.46 — | ||
MaxLinear
MXL
US
|
$93.70 — |
-12.72
|
$8.50B — | $4.01M — | $93.21 — | $105.00 — | $8.50B — | 0 | -$1.18 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
