결과 페이지 15 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hensoldt
HAGHY
US
|
$8.49 — |
+1.07
|
$9.81B — | $1.22K — | $8.39 — | $8.49 — | $9.81B — | 70.75 | $0.12 — | ||
Bio-Rad Laboratories
BIO
US
|
$366.16 — |
+1.6
|
$9.80B — | $138.95K — | $362.59 — | $368.67 — | $9.80B — | 46.40 | $7.89 — | ||
Deutsche Lufthansa
DLAKY
US
|
$8.15 — |
-1.33
|
$9.80B — | $5.14K — | $8.09 — | $8.19 — | $9.80B — | 12.34 | $0.66 — | ||
Nuvalent Inc
NUVL
US
|
$123.96 — |
0
|
$9.79B — | $3.09M — | $123.95 — | $123.99 — | $9.79B — | 0 | -$6.06 — | ||
Glaukos
GKOS
US
|
$165.69 — |
+2.73
|
$9.77B — | $1.19M — | $159.89 — | $166.97 — | $9.77B — | 0 | -$3.26 — | ||
Solstice Advanced Materials
SOLS
US
|
$61.35 — |
+1.86
|
$9.75B — | $1.69M — | $59.76 — | $61.66 — | $9.75B — | 46.47 | $1.32 — | ||
Mitsui Kinzoku
MMSMY
US
|
$17.00 — |
+1.07
|
$9.73B — | $627.00 — | $17.00 — | $17.00 — | $9.73B — | 13.17 | $1.29 — | ||
Murphy USA
MUSA
US
|
$529.14 — |
+2.11
|
$9.73B — | $248.39K — | $525.64 — | $539.30 — | $9.73B — | 16.15 | $32.76 — | ||
SouthState Bank
SSB
US
|
$100.25 — |
-0.32
|
$9.72B — | $781.75K — | $99.50 — | $100.64 — | $9.72B — | 10.53 | $9.52 — | ||
DraftKings
DKNG
US
|
$19.58 — |
-1.46
|
$9.72B — | $9.55M — | $19.22 — | $20.09 — | $9.72B — | 0 | -$0.35 — | ||
J Sainsbury
JSAIY
US
|
$17.80 — |
+2.36
|
$9.70B — | $647.00 — | $17.76 — | $17.97 — | $9.70B — | 18.73 | $0.95 — | ||
Madison Square Garden Sports
MSGS
US
|
$402.30 — |
-1.2
|
$9.69B — | $309.72K — | $398.99 — | $410.39 — | $9.69B — | 1257.18 | $0.32 — | ||
Sasol
SSL
US
|
$15.11 — |
-0.2
|
$9.69B — | $1.80M — | $14.55 — | $15.34 — | $9.69B — | 13.61 | $1.11 — | ||
Wintrust Financial
WTFC
US
|
$143.25 — |
-0.66
|
$9.66B — | $294.75K — | $142.69 — | $144.30 — | $9.66B — | 11.50 | $12.45 — | ||
Modine Manufacturing
MOD
US
|
$181.56 — |
-0.18
|
$9.64B — | $714.27K — | $179.45 — | $185.50 — | $9.64B — | 68.25 | $2.66 — | ||
thyssenkrupp
TKAMY
US
|
$15.30 — |
+6.4
|
$9.63B — | $1.25K — | $15.24 — | $15.30 — | $9.63B — | 28.86 | $0.53 — | ||
OGE Energy
OGE
US
|
$46.50 — |
+0.85
|
$9.60B — | $1.56M — | $45.88 — | $46.55 — | $9.60B — | 20.48 | $2.27 — | ||
Finning
FINGF
US
|
$73.73 — |
+0.59
|
$9.59B — | $700.00 — | $73.45 — | $74.00 — | $9.59B — | 24.41 | $3.02 — | ||
Henry Schein
HSIC
US
|
$84.01 — |
-0.73
|
$9.57B — | $1.09M — | $83.47 — | $85.09 — | $9.57B — | 24.49 | $3.43 — | ||
|
BDO Unibank
BDOUY
US
|
$17.91 — |
+1.76
|
$9.56B — | $10.10K — | $17.83 — | $18.00 — | $9.56B — | 6.51 | $2.75 — | ||
Range Resources
RRC
US
|
$40.89 — |
+0.29
|
$9.56B — | $2.71M — | $40.70 — | $41.48 — | $9.56B — | 11.29 | $3.62 — | ||
Darling Ingredients
DAR
US
|
$60.26 — |
-3.2
|
$9.51B — | $2.70M — | $59.89 — | $62.02 — | $9.51B — | 16.24 | $3.71 — | ||
Advanced Drainage Systems
WMS
US
|
$125.79 — |
-0.33
|
$9.49B — | $739.43K — | $124.81 — | $126.39 — | $9.49B — | 21.42 | $5.87 — | ||
Ryan Specialty
RYAN
US
|
$37.01 — |
-2.06
|
$9.48B — | $1.63M — | $36.98 — | $38.07 — | $9.48B — | 52.12 | $0.71 — | ||
XPeng
XPEV
US
|
$9.90 — |
+3.66
|
$9.48B — | $11.00M — | $9.84 — | $10.12 — | $9.48B — | 0 | -$0.47 — | ||
Shimano
SMNNY
US
|
$11.19 — |
+0.63
|
$9.44B — | $6.11K — | $11.17 — | $11.19 — | $9.44B — | 26.02 | $0.43 — | ||
Match
MTCH
US
|
$41.09 — |
-0.99
|
$9.43B — | $2.18M — | $41.08 — | $41.94 — | $9.43B — | 14.57 | $2.82 — | ||
Canadian Utilities
CDUAF
US
|
$34.60 — |
-0.52
|
$9.42B — | $100.00 — | $34.78 — | $34.78 — | $9.42B — | 288.33 | $0.12 — | ||
Old National Bancorp
ONB
US
|
$24.58 — |
-0.61
|
$9.40B — | $3.37M — | $24.46 — | $24.73 — | $9.40B — | 10.87 | $2.26 — | ||
Orkla
ORKLY
US
|
$9.81 — |
+0.62
|
$9.39B — | $4.93K — | $9.69 — | $9.88 — | $9.39B — | 14.64 | $0.67 — | ||
Luckin Coffee
LKNCY
US
|
$32.80 — |
+0.89
|
$9.39B — | $163.32K — | $32.60 — | $33.38 — | $9.39B — | 19.52 | $1.68 — | ||
Insulet
PODD
US
|
$135.28 — |
+0.6
|
$9.38B — | $864.47K — | $133.72 — | $137.17 — | $9.38B — | 25.33 | $5.34 — | ||
TFI
TFII
US
|
$114.13 — |
-0.88
|
$9.38B — | $285.75K — | $113.00 — | $115.16 — | $9.38B — | 28.11 | $4.06 — | ||
Qiagen
QGEN
US
|
$45.38 — |
+1.91
|
$9.37B — | $1.26M — | $44.81 — | $45.61 — | $9.37B — | 23.03 | $1.97 — | ||
Kymera Therapeutics
KYMR
US
|
$112.40 — |
+2.84
|
$9.35B — | $1.31M — | $107.46 — | $115.81 — | $9.35B — | 0 | -$3.25 — | ||
Cullen/Frost Bankers
CFR
US
|
$150.24 — |
-1.39
|
$9.34B — | $384.69K — | $150.09 — | $152.34 — | $9.34B — | 14.20 | $10.58 — | ||
Applied Optoelectronics
AAOI
US
|
$109.64 — |
+3.53
|
$9.31B — | $14.42M — | $108.62 — | $117.16 — | $9.31B — | 0 | -$0.75 — | ||
Protagonist Therapeutics
PTGX
US
|
$143.73 — |
+2.73
|
$9.30B — | $760.51K — | $138.95 — | $146.30 — | $9.30B — | 139.54 | $1.03 — | ||
Aptiv
APTV
US
|
$43.80 — |
-0.93
|
$9.27B — | $2.08M — | $43.55 — | $44.59 — | $9.27B — | 43.36 | $1.01 — | ||
FirstCash
FCFS
US
|
$213.70 — |
+1.04
|
$9.27B — | $188.44K — | $211.78 — | $215.48 — | $9.27B — | 24.31 | $8.79 — | ||
Flowserve
FLS
US
|
$72.28 — |
+3.78
|
$9.24B — | $1.55M — | $69.20 — | $72.83 — | $9.24B — | 25.18 | $2.87 — | ||
|
Federal Realty Investment Trust
FRT
US
|
$106.16 — |
+0.66
|
$9.23B — | $720.28K — | $105.13 — | $106.46 — | $9.23B — | 21.44 | $4.95 — | ||
Old Republic
ORI
US
|
$38.17 — |
-0.99
|
$9.22B — | $918.55K — | $38.11 — | $38.74 — | $9.22B — | 8.38 | $4.55 — | ||
Taiyo Yuden
TYOYY
US
|
$17.40 — |
+3.57
|
$9.21B — | $2.60K — | $17.38 — | $17.43 — | $9.21B — | 79.09 | $0.22 — | ||
GitLab
GTLB
US
|
$55.09 — |
+2.86
|
$9.18B — | $2.37M — | $53.88 — | $55.11 — | $9.18B — | 0 | -$0.32 — | ||
|
Weir
WEGRY
US
|
$17.66 — |
+4
|
$9.17B — | $2.83K — | $17.65 — | $17.66 — | $9.17B — | 25.97 | $0.68 — | ||
Isuzu Motors
ISUZY
US
|
$13.33 — |
+0.6
|
$9.16B — | $2.86K — | $13.29 — | $13.33 — | $9.16B — | 9.87 | $1.35 — | ||
Ryder System
R
US
|
$238.55 — |
+1.43
|
$9.15B — | $406.99K — | $235.75 — | $238.97 — | $9.15B — | 19.37 | $12.31 — | ||
SentinelOne
S
US
|
$26.27 — |
+3.43
|
$9.14B — | $7.39M — | $25.50 — | $26.50 — | $9.14B — | 0 | -$1.01 — | ||
Rakuten
RKUNY
US
|
$4.18 — |
+1.95
|
$9.12B — | $1.85K — | $4.18 — | $4.18 — | $9.12B — | 0 | -$0.19 — | ||
Zions Bancorporation
ZION
US
|
$62.49 — |
-0.38
|
$9.12B — | $1.21M — | $62.15 — | $62.74 — | $9.12B — | 7.96 | $7.85 — | ||
Suntory Beverage & Food
STBFY
US
|
$14.74 — |
+0.68
|
$9.11B — | $8.19K — | $14.67 — | $14.77 — | $9.11B — | 15.68 | $0.94 — | ||
Houlihan Lokey
HLI
US
|
$130.16 — |
+3.69
|
$9.10B — | $870.37K — | $126.39 — | $130.75 — | $9.10B — | 21.83 | $5.96 — | ||
New Oriental Education & Tech
EDU
US
|
$58.63 — |
+2.18
|
$9.09B — | $312.73K — | $57.18 — | $58.87 — | $9.09B — | 19.54 | $3.00 — | ||
Valmont Industries
VMI
US
|
$467.81 — |
-0.19
|
$9.08B — | $135.73K — | $464.38 — | $476.26 — | $9.08B — | 18.25 | $25.62 — | ||
Engie Brasil Energia
EGIEY
US
|
$6.41 — |
+0.47
|
$9.08B — | $21.41K — | $6.39 — | $6.47 — | $9.08B — | 9.86 | $0.65 — | ||
Life Time
LTH
US
|
$40.62 — |
+0.84
|
$9.08B — | $2.84M — | $39.38 — | $40.67 — | $9.08B — | 22.19 | $1.83 — | ||
Allison Transmission
ALSN
US
|
$109.86 — |
+0.69
|
$9.07B — | $774.35K — | $108.32 — | $111.10 — | $9.07B — | 17.46 | $6.29 — | ||
Toro
TTC
US
|
$95.79 — |
-1.05
|
$9.07B — | $566.57K — | $95.67 — | $98.33 — | $9.07B — | 25.61 | $3.74 — | ||
|
Qantas Airways
QABSY
US
|
$29.91 — |
-1.16
|
$9.05B — | $3.05K — | $29.71 — | $29.91 — | $9.05B — | 10.45 | $2.86 — | ||
Kinetik
KNTK
US
|
$53.46 — |
-1.75
|
$9.05B — | $740.12K — | $53.42 — | $54.89 — | $9.05B — | 18.69 | $2.86 — | ||
DPM Metals
DPMLF
US
|
$41.23 — |
+7.73
|
$9.04B — | $6.31K — | $39.69 — | $41.23 — | $9.04B — | 13.34 | $3.09 — | ||
Jefferies Financial
JEF
US
|
$44.38 — |
-0.05
|
$9.03B — | $1.52M — | $44.07 — | $44.82 — | $9.03B — | 12.19 | $3.64 — | ||
Owens Corning
OC
US
|
$114.16 — |
-2.59
|
$9.02B — | $1.00M — | $112.84 — | $117.78 — | $9.02B — | 0 | -$5.07 — | ||
|
Saipem
SAPMY
US
|
$0.93 — |
0
|
$9.02B — | $1.25K — | $0.99 — | $0.99 — | $9.02B — | 31.00 | $0.03 — | ||
Crinetics Pharmaceuticals Inc
CRNX
US
|
$84.95 — |
0
|
$9.01B — | $8.18M — | $84.92 — | $85.01 — | $9.01B — | 0 | -$5.05 — | ||
NIO
NIO
US
|
$3.58 — |
+4.99
|
$8.97B — | $42.90M — | $3.48 — | $3.63 — | $8.97B — | 0 | -$0.25 — | ||
Bruker
BRKR
US
|
$58.84 — |
+1.59
|
$8.96B — | $1.47M — | $57.55 — | $59.56 — | $8.96B — | 0 | -$0.70 — | ||
China Mengniu Dairy
CIADY
US
|
$23.21 — |
+5.93
|
$8.96B — | $600.00 — | $23.21 — | $23.22 — | $8.96B — | 33.63 | $0.69 — | ||
Saia
SAIA
US
|
$336.75 — |
-1.32
|
$8.96B — | $217.81K — | $336.02 — | $342.09 — | $8.96B — | 32.50 | $10.36 — | ||
Sodexo
SDXAY
US
|
$12.29 — |
-0.16
|
$8.96B — | $2.38K — | $12.22 — | $12.29 — | $8.96B — | 17.55 | $0.70 — | ||
Full Truck Alliance
YMM
US
|
$8.56 — |
+2.76
|
$8.95B — | $6.15M — | $8.36 — | $8.56 — | $8.95B — | 15.01 | $0.57 — | ||
Silicon Motion
SIMO
US
|
$263.90 — |
+0.77
|
$8.95B — | $436.26K — | $256.63 — | $270.80 — | $8.95B — | 30.86 | $8.55 — | ||
Sirius XM
SIRI
US
|
$26.51 — |
+0.68
|
$8.94B — | $7.47M — | $26.46 — | $27.72 — | $8.94B — | 10.60 | $2.50 — | ||
Acuity
AYI
US
|
$298.34 — |
-0.7
|
$8.93B — | $273.47K — | $296.90 — | $301.89 — | $8.93B — | 17.49 | $17.05 — | ||
|
Tingyi (Cayman Islands)
TYCMY
US
|
$31.67 — |
+6.53
|
$8.93B — | $280.00 — | $31.64 — | $31.67 — | $8.93B — | 13.41 | $2.36 — | ||
Centrica
CPYYY
US
|
$7.88 — |
-0.13
|
$8.92B — | $1.96K — | $7.88 — | $7.91 — | $8.92B — | 9.72 | $0.81 — | ||
Booz Allen Hamilton
BAH
US
|
$73.94 — |
+1.47
|
$8.89B — | $1.19M — | $71.53 — | $74.14 — | $8.89B — | 11.62 | $6.36 — | ||
Dino Polska
DNOPY
US
|
$9.07 — |
-0.55
|
$8.89B — | $115.00 — | $9.07 — | $9.07 — | $8.89B — | 20.61 | $0.44 — | ||
Redeia Corporación
RDEIY
US
|
$8.21 — |
-0.12
|
$8.86B — | $974.00 — | $8.17 — | $8.21 — | $8.86B — | 15.78 | $0.52 — | ||
Element
ESI
US
|
$36.32 — |
-1.06
|
$8.85B — | $5.26M — | $35.49 — | $36.88 — | $8.85B — | 49.08 | $0.74 — | ||
Arrowhead Pharmaceuticals
ARWR
US
|
$62.75 — |
+3.31
|
$8.84B — | $2.76M — | $60.48 — | $62.99 — | $8.84B — | 0 | -$2.28 — | ||
Corteva
CTVA
US
|
$13.24 — |
-3.71
|
$8.83B — | $30.06M — | $13.13 — | $13.73 — | $8.83B — | 8.17 | $1.62 — | ||
Axsome Therapeutics
AXSM
US
|
$168.35 — |
-1.02
|
$8.82B — | $894.44K — | $166.12 — | $170.64 — | $8.82B — | 0 | -$3.74 — | ||
SM Energy
SM
US
|
$37.00 — |
-0.22
|
$8.80B — | $1.93M — | $36.64 — | $37.72 — | $8.80B — | 6.56 | $5.64 — | ||
Jackson Financial
JXN
US
|
$129.71 — |
-2.52
|
$8.79B — | $471.15K — | $128.72 — | $133.06 — | $8.79B — | 142.53 | $0.91 — | ||
Lynas Rare Earths
LYSDY
US
|
$8.72 — |
+1.4
|
$8.78B — | $15.09K — | $8.61 — | $8.73 — | $8.78B — | 58.13 | $0.15 — | ||
Cytokinetics
CYTK
US
|
$62.91 — |
+1.45
|
$8.75B — | $1.12M — | $61.59 — | $63.03 — | $8.75B — | 0 | -$7.22 — | ||
Stora Enso
SEOAY
US
|
$11.08 — |
+0.09
|
$8.74B — | $2.35K — | $11.08 — | $11.09 — | $8.74B — | 13.19 | $0.84 — | ||
MaxLinear
MXL
US
|
$96.16 — |
+2.63
|
$8.72B — | $2.88M — | $91.65 — | $101.20 — | $8.72B — | 0 | -$1.18 — | ||
Lynas Rare Earths
LYSCF
US
|
$8.65 — |
+0.82
|
$8.71B — | $300.00 — | $8.58 — | $8.65 — | $8.71B — | 57.66 | $0.15 — | ||
|
CapitaLand Ascendas REIT
ACDSF
US
|
$1.74 — |
0
|
$8.69B — | $194.00 — | $1.72 — | $1.72 — | $8.69B — | 14.50 | $0.12 — | ||
KT
KT
US
|
$18.30 — |
-1.35
|
$8.66B — | $4.92M — | $17.91 — | $18.51 — | $8.66B — | 9.94 | $1.84 — | ||
Porsche Automobil
POAHY
US
|
$2.77 — |
+2.21
|
$8.66B — | $32.66K — | $2.75 — | $2.79 — | $8.66B — | 69.25 | $0.04 — | ||
ASMPT
ASMVY
US
|
$61.60 — |
-0.47
|
$8.61B — | $997.00 — | $61.53 — | $61.60 — | $8.61B — | 42.77 | $1.44 — | ||
CubeSmart
CUBE
US
|
$37.97 — |
+1.23
|
$8.61B — | $1.90M — | $37.49 — | $38.00 — | $8.61B — | 26.00 | $1.46 — | ||
Rakuten
RKUNF
US
|
$3.94 — |
0
|
$8.59B — | $9.00 — | $4.20 — | $4.20 — | $8.59B — | 0 | -$0.19 — | ||
Voya Financial
VOYA
US
|
$94.67 — |
-2.04
|
$8.58B — | $878.03K — | $93.46 — | $96.27 — | $8.58B — | 15.93 | $5.94 — | ||
InterDigital
IDCC
US
|
$331.31 — |
+0.92
|
$8.55B — | $111.58K — | $327.38 — | $334.76 — | $8.55B — | 38.70 | $8.56 — | ||
AUO
AUOTY
US
|
$11.32 — |
+1.16
|
$8.54B — | $571.00 — | $11.27 — | $11.81 — | $8.54B — | 141.50 | $0.08 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
