결과 페이지 15 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hensoldt
HAGHY
US
|
$8.49 — |
+1.07
|
$9.81B — | $1.22K — | $8.39 — | $8.49 — | $9.81B — | 70.75 | $0.12 — | ||
Bio-Rad Laboratories
BIO
US
|
$366.30 — |
+1.64
|
$9.80B — | $98.56K — | $362.59 — | $368.67 — | $9.80B — | 46.42 | $7.89 — | ||
Solstice Advanced Materials
SOLS
US
|
$61.66 — |
+2.37
|
$9.79B — | $1.22M — | $59.76 — | $61.66 — | $9.79B — | 46.71 | $1.32 — | ||
Nuvalent Inc
NUVL
US
|
$123.96 — |
0
|
$9.79B — | $3.09M — | $123.95 — | $123.99 — | $9.79B — | 0 | -$6.06 — | ||
Murphy USA
MUSA
US
|
$532.52 — |
+2.76
|
$9.79B — | $159.83K — | $525.64 — | $539.30 — | $9.79B — | 16.25 | $32.76 — | ||
Deutsche Lufthansa
DLAKY
US
|
$8.13 — |
-1.57
|
$9.77B — | $4.15K — | $8.09 — | $8.16 — | $9.77B — | 12.31 | $0.66 — | ||
SouthState Bank
SSB
US
|
$100.35 — |
-0.22
|
$9.73B — | $495.36K — | $99.50 — | $100.64 — | $9.73B — | 10.54 | $9.52 — | ||
Mitsui Kinzoku
MMSMY
US
|
$17.00 — |
+1.07
|
$9.73B — | $627.00 — | $17.00 — | $17.00 — | $9.73B — | 13.17 | $1.29 — | ||
Sasol
SSL
US
|
$15.16 — |
+0.13
|
$9.72B — | $1.52M — | $14.55 — | $15.34 — | $9.72B — | 13.65 | $1.11 — | ||
Glaukos
GKOS
US
|
$164.44 — |
+1.95
|
$9.70B — | $963.70K — | $159.89 — | $166.97 — | $9.70B — | 0 | -$3.26 — | ||
J Sainsbury
JSAIY
US
|
$17.80 — |
+2.36
|
$9.70B — | $647.00 — | $17.76 — | $17.97 — | $9.70B — | 18.73 | $0.95 — | ||
DraftKings
DKNG
US
|
$19.53 — |
-1.71
|
$9.70B — | $7.40M — | $19.22 — | $20.09 — | $9.70B — | 0 | -$0.35 — | ||
Madison Square Garden Sports
MSGS
US
|
$401.83 — |
-1.31
|
$9.68B — | $237.03K — | $398.99 — | $410.39 — | $9.68B — | 1255.71 | $0.32 — | ||
Wintrust Financial
WTFC
US
|
$143.28 — |
-0.64
|
$9.67B — | $185.31K — | $142.69 — | $144.30 — | $9.67B — | 11.50 | $12.45 — | ||
Modine Manufacturing
MOD
US
|
$181.75 — |
-0.08
|
$9.65B — | $531.04K — | $179.45 — | $185.50 — | $9.65B — | 68.32 | $2.66 — | ||
thyssenkrupp
TKAMY
US
|
$15.30 — |
+6.4
|
$9.63B — | $1.25K — | $15.24 — | $15.30 — | $9.63B — | 28.86 | $0.53 — | ||
Darling Ingredients
DAR
US
|
$60.95 — |
-2.09
|
$9.62B — | $1.98M — | $59.89 — | $62.02 — | $9.62B — | 16.42 | $3.71 — | ||
|
BDO Unibank
BDOUY
US
|
$18.00 — |
+2.27
|
$9.60B — | $9.97K — | $17.83 — | $18.00 — | $9.60B — | 6.54 | $2.75 — | ||
Finning
FINGF
US
|
$73.73 — |
+0.59
|
$9.59B — | $700.00 — | $73.45 — | $74.00 — | $9.59B — | 24.41 | $3.02 — | ||
OGE Energy
OGE
US
|
$46.44 — |
+0.72
|
$9.58B — | $1.17M — | $45.88 — | $46.55 — | $9.58B — | 20.45 | $2.27 — | ||
Range Resources
RRC
US
|
$40.89 — |
+0.29
|
$9.56B — | $1.93M — | $40.70 — | $41.48 — | $9.56B — | 11.29 | $3.62 — | ||
Henry Schein
HSIC
US
|
$83.86 — |
-0.92
|
$9.55B — | $765.04K — | $83.47 — | $85.09 — | $9.55B — | 24.44 | $3.43 — | ||
Ryan Specialty
RYAN
US
|
$37.10 — |
-1.81
|
$9.51B — | $1.04M — | $37.09 — | $38.07 — | $9.51B — | 52.26 | $0.71 — | ||
Advanced Drainage Systems
WMS
US
|
$126.08 — |
-0.1
|
$9.51B — | $632.85K — | $124.81 — | $126.39 — | $9.51B — | 21.47 | $5.87 — | ||
XPeng
XPEV
US
|
$9.91 — |
+3.77
|
$9.49B — | $10.09M — | $9.84 — | $10.12 — | $9.49B — | 0 | -$0.47 — | ||
Match
MTCH
US
|
$41.28 — |
-0.52
|
$9.48B — | $1.49M — | $41.14 — | $41.94 — | $9.48B — | 14.64 | $2.82 — | ||
Shimano
SMNNY
US
|
$11.19 — |
+0.63
|
$9.44B — | $6.11K — | $11.17 — | $11.19 — | $9.44B — | 26.02 | $0.43 — | ||
Canadian Utilities
CDUAF
US
|
$34.60 — |
-0.52
|
$9.42B — | $100.00 — | $34.78 — | $34.78 — | $9.42B — | 288.33 | $0.12 — | ||
Luckin Coffee
LKNCY
US
|
$32.85 — |
+1.05
|
$9.40B — | $150.06K — | $32.60 — | $33.38 — | $9.40B — | 19.55 | $1.68 — | ||
Qiagen
QGEN
US
|
$45.52 — |
+2.23
|
$9.40B — | $815.55K — | $44.81 — | $45.61 — | $9.40B — | 23.10 | $1.97 — | ||
Orkla
ORKLY
US
|
$9.81 — |
+0.62
|
$9.39B — | $4.93K — | $9.69 — | $9.88 — | $9.39B — | 14.64 | $0.67 — | ||
Old National Bancorp
ONB
US
|
$24.53 — |
-0.81
|
$9.38B — | $2.52M — | $24.46 — | $24.73 — | $9.38B — | 10.85 | $2.26 — | ||
TFI
TFII
US
|
$114.14 — |
-0.86
|
$9.38B — | $234.30K — | $113.00 — | $115.16 — | $9.38B — | 28.11 | $4.06 — | ||
Insulet
PODD
US
|
$134.88 — |
+0.3
|
$9.35B — | $572.18K — | $133.72 — | $137.17 — | $9.35B — | 25.25 | $5.34 — | ||
Applied Optoelectronics
AAOI
US
|
$110.01 — |
+3.88
|
$9.34B — | $13.44M — | $108.62 — | $117.16 — | $9.34B — | 0 | -$0.75 — | ||
Cullen/Frost Bankers
CFR
US
|
$150.28 — |
-1.37
|
$9.34B — | $237.94K — | $150.22 — | $152.34 — | $9.34B — | 14.20 | $10.58 — | ||
Protagonist Therapeutics
PTGX
US
|
$144.10 — |
+2.99
|
$9.32B — | $534.32K — | $138.95 — | $146.30 — | $9.32B — | 139.90 | $1.03 — | ||
Kymera Therapeutics
KYMR
US
|
$111.84 — |
+2.32
|
$9.30B — | $855.61K — | $107.46 — | $115.81 — | $9.30B — | 0 | -$3.25 — | ||
FirstCash
FCFS
US
|
$214.25 — |
+1.31
|
$9.29B — | $127.10K — | $211.78 — | $215.48 — | $9.29B — | 24.37 | $8.79 — | ||
Aptiv
APTV
US
|
$43.80 — |
-0.93
|
$9.27B — | $1.41M — | $43.55 — | $44.59 — | $9.27B — | 43.36 | $1.01 — | ||
Flowserve
FLS
US
|
$72.50 — |
+4.1
|
$9.27B — | $991.06K — | $69.20 — | $72.83 — | $9.27B — | 25.26 | $2.87 — | ||
|
Federal Realty Investment Trust
FRT
US
|
$106.25 — |
+0.75
|
$9.24B — | $305.29K — | $105.13 — | $106.46 — | $9.24B — | 21.46 | $4.95 — | ||
Old Republic
ORI
US
|
$38.18 — |
-0.97
|
$9.22B — | $585.20K — | $38.14 — | $38.74 — | $9.22B — | 8.39 | $4.55 — | ||
Taiyo Yuden
TYOYY
US
|
$17.40 — |
+3.57
|
$9.21B — | $2.60K — | $17.38 — | $17.43 — | $9.21B — | 79.09 | $0.22 — | ||
|
Weir
WEGRY
US
|
$17.66 — |
+4
|
$9.17B — | $2.83K — | $17.65 — | $17.66 — | $9.17B — | 25.97 | $0.68 — | ||
Isuzu Motors
ISUZY
US
|
$13.33 — |
+0.6
|
$9.16B — | $2.86K — | $13.29 — | $13.33 — | $9.16B — | 9.87 | $1.35 — | ||
GitLab
GTLB
US
|
$54.97 — |
+2.62
|
$9.16B — | $1.72M — | $53.88 — | $55.03 — | $9.16B — | 0 | -$0.32 — | ||
Ryder System
R
US
|
$238.50 — |
+1.41
|
$9.15B — | $237.94K — | $235.75 — | $238.79 — | $9.15B — | 19.37 | $12.31 — | ||
Zions Bancorporation
ZION
US
|
$62.51 — |
-0.35
|
$9.12B — | $770.04K — | $62.15 — | $62.74 — | $9.12B — | 7.96 | $7.85 — | ||
Rakuten
RKUNY
US
|
$4.18 — |
+1.95
|
$9.12B — | $1.85K — | $4.18 — | $4.18 — | $9.12B — | 0 | -$0.19 — | ||
Suntory Beverage & Food
STBFY
US
|
$14.74 — |
+0.68
|
$9.11B — | $5.99K — | $14.67 — | $14.77 — | $9.11B — | 15.68 | $0.94 — | ||
Valmont Industries
VMI
US
|
$468.91 — |
+0.04
|
$9.10B — | $98.56K — | $464.38 — | $476.26 — | $9.10B — | 18.30 | $25.62 — | ||
SentinelOne
S
US
|
$26.15 — |
+2.95
|
$9.10B — | $5.71M — | $25.50 — | $26.50 — | $9.10B — | 0 | -$1.01 — | ||
Houlihan Lokey
HLI
US
|
$130.16 — |
+3.69
|
$9.10B — | $598.39K — | $126.39 — | $130.75 — | $9.10B — | 21.83 | $5.96 — | ||
New Oriental Education & Tech
EDU
US
|
$58.61 — |
+2.14
|
$9.09B — | $221.91K — | $57.18 — | $58.87 — | $9.09B — | 19.53 | $3.00 — | ||
Allison Transmission
ALSN
US
|
$109.86 — |
+0.68
|
$9.07B — | $547.75K — | $108.32 — | $111.10 — | $9.07B — | 17.46 | $6.29 — | ||
Engie Brasil Energia
EGIEY
US
|
$6.40 — |
+0.31
|
$9.06B — | $21.32K — | $6.39 — | $6.47 — | $9.06B — | 9.84 | $0.65 — | ||
Toro
TTC
US
|
$95.75 — |
-1.09
|
$9.06B — | $374.84K — | $95.73 — | $98.33 — | $9.06B — | 25.60 | $3.74 — | ||
Kinetik
KNTK
US
|
$53.53 — |
-1.61
|
$9.06B — | $509.84K — | $53.53 — | $54.89 — | $9.06B — | 18.71 | $2.86 — | ||
Life Time
LTH
US
|
$40.52 — |
+0.6
|
$9.05B — | $1.77M — | $39.38 — | $40.67 — | $9.05B — | 22.14 | $1.83 — | ||
DPM Metals
DPMLF
US
|
$41.23 — |
+7.73
|
$9.04B — | $6.31K — | $39.69 — | $41.23 — | $9.04B — | 13.34 | $3.09 — | ||
Owens Corning
OC
US
|
$114.39 — |
-2.4
|
$9.04B — | $740.40K — | $112.84 — | $117.78 — | $9.04B — | 0 | -$5.07 — | ||
|
Saipem
SAPMY
US
|
$0.93 — |
0
|
$9.02B — | $1.25K — | $0.99 — | $0.99 — | $9.02B — | 31.00 | $0.03 — | ||
Jefferies Financial
JEF
US
|
$44.34 — |
-0.14
|
$9.02B — | $998.96K — | $44.07 — | $44.82 — | $9.02B — | 12.18 | $3.64 — | ||
Crinetics Pharmaceuticals Inc
CRNX
US
|
$84.95 — |
0
|
$9.01B — | $8.18M — | $84.92 — | $85.01 — | $9.01B — | 0 | -$5.05 — | ||
|
Qantas Airways
QABSY
US
|
$29.77 — |
-1.62
|
$9.01B — | $2.46K — | $29.71 — | $29.81 — | $9.01B — | 10.40 | $2.86 — | ||
NIO
NIO
US
|
$3.58 — |
+5.13
|
$8.98B — | $38.21M — | $3.48 — | $3.63 — | $8.98B — | 0 | -$0.25 — | ||
Saia
SAIA
US
|
$337.50 — |
-1.1
|
$8.98B — | $138.98K — | $336.02 — | $342.09 — | $8.98B — | 32.57 | $10.36 — | ||
China Mengniu Dairy
CIADY
US
|
$23.21 — |
+5.93
|
$8.96B — | $600.00 — | $23.21 — | $23.22 — | $8.96B — | 33.63 | $0.69 — | ||
Sodexo
SDXAY
US
|
$12.29 — |
-0.16
|
$8.96B — | $2.38K — | $12.22 — | $12.29 — | $8.96B — | 17.55 | $0.70 — | ||
Bruker
BRKR
US
|
$58.77 — |
+1.47
|
$8.95B — | $993.32K — | $57.55 — | $59.56 — | $8.95B — | 0 | -$0.70 — | ||
Sirius XM
SIRI
US
|
$26.55 — |
+0.85
|
$8.95B — | $5.82M — | $26.46 — | $27.72 — | $8.95B — | 10.62 | $2.50 — | ||
Full Truck Alliance
YMM
US
|
$8.54 — |
+2.58
|
$8.94B — | $4.47M — | $8.36 — | $8.56 — | $8.94B — | 14.99 | $0.57 — | ||
|
Tingyi (Cayman Islands)
TYCMY
US
|
$31.67 — |
+6.53
|
$8.93B — | $280.00 — | $31.64 — | $31.67 — | $8.93B — | 13.41 | $2.36 — | ||
Silicon Motion
SIMO
US
|
$263.25 — |
+0.52
|
$8.93B — | $380.23K — | $256.63 — | $270.80 — | $8.93B — | 30.79 | $8.55 — | ||
Acuity
AYI
US
|
$298.19 — |
-0.75
|
$8.93B — | $169.05K — | $296.90 — | $301.89 — | $8.93B — | 17.48 | $17.05 — | ||
Centrica
CPYYY
US
|
$7.88 — |
-0.13
|
$8.92B — | $1.96K — | $7.88 — | $7.91 — | $8.92B — | 9.72 | $0.81 — | ||
Dino Polska
DNOPY
US
|
$9.07 — |
-0.55
|
$8.89B — | $115.00 — | $9.07 — | $9.07 — | $8.89B — | 20.61 | $0.44 — | ||
Booz Allen Hamilton
BAH
US
|
$73.90 — |
+1.41
|
$8.89B — | $767.50K — | $71.53 — | $74.14 — | $8.89B — | 11.61 | $6.36 — | ||
Redeia Corporación
RDEIY
US
|
$8.21 — |
-0.12
|
$8.86B — | $874.00 — | $8.17 — | $8.21 — | $8.86B — | 15.78 | $0.52 — | ||
Element
ESI
US
|
$36.34 — |
-1.01
|
$8.86B — | $2.91M — | $35.49 — | $36.88 — | $8.86B — | 49.10 | $0.74 — | ||
Arrowhead Pharmaceuticals
ARWR
US
|
$62.77 — |
+3.34
|
$8.84B — | $1.37M — | $60.48 — | $62.96 — | $8.84B — | 0 | -$2.28 — | ||
SM Energy
SM
US
|
$37.05 — |
-0.08
|
$8.81B — | $1.32M — | $36.64 — | $37.72 — | $8.81B — | 6.56 | $5.64 — | ||
Axsome Therapeutics
AXSM
US
|
$168.15 — |
-1.13
|
$8.81B — | $691.52K — | $166.12 — | $170.64 — | $8.81B — | 0 | -$3.74 — | ||
Jackson Financial
JXN
US
|
$129.90 — |
-2.38
|
$8.80B — | $316.12K — | $128.72 — | $133.06 — | $8.80B — | 142.74 | $0.91 — | ||
Corteva
CTVA
US
|
$13.16 — |
-4.29
|
$8.78B — | $24.50M — | $13.13 — | $13.73 — | $8.78B — | 8.12 | $1.62 — | ||
Lynas Rare Earths
LYSDY
US
|
$8.70 — |
+1.16
|
$8.76B — | $13.59K — | $8.61 — | $8.71 — | $8.76B — | 57.99 | $0.15 — | ||
Cytokinetics
CYTK
US
|
$62.86 — |
+1.37
|
$8.74B — | $622.12K — | $61.59 — | $63.03 — | $8.74B — | 0 | -$7.22 — | ||
Stora Enso
SEOAY
US
|
$11.08 — |
+0.09
|
$8.74B — | $2.35K — | $11.08 — | $11.09 — | $8.74B — | 13.19 | $0.84 — | ||
Lynas Rare Earths
LYSCF
US
|
$8.65 — |
+0.82
|
$8.71B — | $300.00 — | $8.58 — | $8.65 — | $8.71B — | 57.66 | $0.15 — | ||
|
CapitaLand Ascendas REIT
ACDSF
US
|
$1.74 — |
0
|
$8.69B — | $194.00 — | $1.72 — | $1.72 — | $8.69B — | 14.50 | $0.12 — | ||
MaxLinear
MXL
US
|
$95.68 — |
+2.11
|
$8.68B — | $2.31M — | $91.65 — | $101.20 — | $8.68B — | 0 | -$1.18 — | ||
KT
KT
US
|
$18.27 — |
-1.48
|
$8.65B — | $3.85M — | $17.91 — | $18.51 — | $8.65B — | 9.93 | $1.84 — | ||
Porsche Automobil
POAHY
US
|
$2.76 — |
+1.85
|
$8.63B — | $26.64K — | $2.75 — | $2.79 — | $8.63B — | 69.00 | $0.04 — | ||
ASMPT
ASMVY
US
|
$61.57 — |
-0.52
|
$8.61B — | $699.00 — | $61.53 — | $61.58 — | $8.61B — | 42.75 | $1.44 — | ||
Rakuten
RKUNF
US
|
$3.94 — |
0
|
$8.59B — | $9.00 — | $4.20 — | $4.20 — | $8.59B — | 0 | -$0.19 — | ||
CubeSmart
CUBE
US
|
$37.90 — |
+1.04
|
$8.59B — | $1.16M — | $37.49 — | $38.00 — | $8.59B — | 25.95 | $1.46 — | ||
Voya Financial
VOYA
US
|
$94.84 — |
-1.86
|
$8.59B — | $636.53K — | $93.46 — | $96.27 — | $8.59B — | 15.96 | $5.94 — | ||
InterDigital
IDCC
US
|
$332.43 — |
+1.26
|
$8.58B — | $66.29K — | $327.38 — | $334.76 — | $8.58B — | 38.83 | $8.56 — | ||
Tetra Tech
TTEK
US
|
$33.42 — |
+0.03
|
$8.56B — | $968.20K — | $33.21 — | $33.70 — | $8.56B — | 20.13 | $1.66 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
