결과 페이지 15 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Corteva
CTVA
US
|
$14.43 — |
-0.17
|
$9.62B — | $10.36M — | $13.79 — | $14.43 — | $9.62B — | 8.90 | $1.62 — | ||
Trelleborg
TBABF
US
|
$43.37 — |
-1.6
|
$9.61B — | $25.00 — | $41.20 — | $41.20 — | $9.61B — | 24.36 | $1.78 — | ||
Modine Manufacturing
MOD
US
|
$180.81 — |
-4.55
|
$9.60B — | $351.07K — | $180.22 — | $187.29 — | $9.60B — | 67.97 | $2.66 — | ||
Wintrust Financial
WTFC
US
|
$142.12 — |
-0.26
|
$9.59B — | $66.35K — | $141.48 — | $143.60 — | $9.59B — | 11.41 | $12.45 — | ||
Murphy USA
MUSA
US
|
$521.60 — |
+1.97
|
$9.59B — | $35.58K — | $514.48 — | $521.75 — | $9.59B — | 15.92 | $32.76 — | ||
Hensoldt
HAGHY
US
|
$8.30 — |
-0.84
|
$9.59B — | $500.00 — | $8.30 — | $8.30 — | $9.59B — | 69.16 | $0.12 — | ||
DraftKings
DKNG
US
|
$19.27 — |
+0.6
|
$9.56B — | $3.83M — | $19.03 — | $19.75 — | $9.56B — | 0 | -$0.35 — | ||
Vaxcyte
PCVX
US
|
$64.22 — |
-4.09
|
$9.56B — | $1.23M — | $64.04 — | $67.97 — | $9.56B — | 0 | -$7.62 — | ||
Bio-Rad Laboratories
BIO
US
|
$357.02 — |
-2.96
|
$9.55B — | $67.70K — | $354.33 — | $371.98 — | $9.55B — | 45.24 | $7.89 — | ||
SouthState Bank
SSB
US
|
$98.36 — |
-0.56
|
$9.54B — | $67.34K — | $98.34 — | $99.36 — | $9.54B — | 10.33 | $9.52 — | ||
Finning
FINGF
US
|
$73.30 — |
-2.36
|
$9.54B — | $300.00 — | $73.30 — | $74.42 — | $9.54B — | 24.27 | $3.02 — | ||
Solstice Advanced Materials
SOLS
US
|
$59.91 — |
-0.74
|
$9.52B — | $402.01K — | $59.67 — | $61.05 — | $9.52B — | 45.39 | $1.32 — | ||
Krystal Biotech
KRYS
US
|
$321.14 — |
-1.06
|
$9.51B — | $43.11K — | $319.58 — | $326.50 — | $9.51B — | 40.24 | $7.98 — | ||
Eldorado Gold
EGO
US
|
$36.42 — |
-0.65
|
$9.50B — | $844.69K — | $36.41 — | $37.02 — | $9.50B — | 12.68 | $2.87 — | ||
AtkinsRéalis
SNCAF
US
|
$59.31 — |
-0.57
|
$9.49B — | $200.00 — | $59.31 — | $59.33 — | $9.49B — | 30.26 | $1.96 — | ||
Canadian Utilities
CDUAF
US
|
$34.78 — |
-0.94
|
$9.47B — | $100.00 — | $34.78 — | $34.78 — | $9.47B — | 289.83 | $0.12 — | ||
ASMPT
ASMVY
US
|
$67.73 — |
-3.14
|
$9.47B — | $1.50K — | $68.63 — | $68.76 — | $9.47B — | 47.03 | $1.44 — | ||
Match
MTCH
US
|
$41.23 — |
+0.91
|
$9.46B — | $473.64K — | $40.94 — | $41.49 — | $9.46B — | 14.62 | $2.82 — | ||
J Sainsbury
JSAIY
US
|
$17.35 — |
+1.17
|
$9.45B — | $1.91K — | $17.26 — | $17.33 — | $9.45B — | 18.26 | $0.95 — | ||
Ryan Specialty
RYAN
US
|
$36.83 — |
-2.06
|
$9.44B — | $346.60K — | $36.83 — | $37.98 — | $9.44B — | 51.86 | $0.71 — | ||
Range Resources
RRC
US
|
$40.34 — |
+1.28
|
$9.43B — | $467.10K — | $40.16 — | $40.47 — | $9.43B — | 11.14 | $3.62 — | ||
Henry Schein
HSIC
US
|
$82.72 — |
-1.12
|
$9.42B — | $487.06K — | $79.37 — | $83.13 — | $9.42B — | 24.11 | $3.43 — | ||
OGE Energy
OGE
US
|
$45.63 — |
-0.57
|
$9.42B — | $335.60K — | $45.63 — | $45.98 — | $9.42B — | 20.10 | $2.27 — | ||
Applied Optoelectronics
AAOI
US
|
$110.64 — |
-9.71
|
$9.39B — | $6.37M — | $110.55 — | $119.91 — | $9.39B — | 0 | -$0.75 — | ||
TFI
TFII
US
|
$114.18 — |
+1.63
|
$9.38B — | $84.61K — | $112.20 — | $114.97 — | $9.38B — | 28.12 | $4.06 — | ||
BDO Unibank
BDOUY
US
|
$17.54 — |
+0.17
|
$9.36B — | $191.00 — | $17.54 — | $17.54 — | $9.36B — | 6.37 | $2.75 — | ||
Orkla
ORKLY
US
|
$9.77 — |
+1.03
|
$9.35B — | $1.15K — | $9.77 — | $9.77 — | $9.35B — | 14.58 | $0.67 — | ||
Luckin Coffee
LKNCY
US
|
$32.63 — |
-0.55
|
$9.34B — | $19.75K — | $32.35 — | $32.81 — | $9.34B — | 19.42 | $1.68 — | ||
Cullen/Frost Bankers
CFR
US
|
$149.91 — |
-0.31
|
$9.32B — | $67.85K — | $149.57 — | $151.04 — | $9.32B — | 14.16 | $10.58 — | ||
Old National Bancorp
ONB
US
|
$24.30 — |
-0.47
|
$9.30B — | $694.97K — | $24.26 — | $24.55 — | $9.30B — | 10.75 | $2.26 — | ||
Silicon Motion
SIMO
US
|
$274.06 — |
-4.1
|
$9.29B — | $161.32K — | $274.01 — | $283.35 — | $9.29B — | 32.05 | $8.55 — | ||
Advanced Drainage Systems
WMS
US
|
$123.09 — |
-2.37
|
$9.28B — | $238.18K — | $122.92 — | $125.14 — | $9.28B — | 20.97 | $5.87 — | ||
|
Qantas Airways
QABSY
US
|
$30.64 — |
-2.45
|
$9.27B — | $4.41K — | $30.55 — | $30.73 — | $9.27B — | 10.71 | $2.86 — | ||
Shimano
SMNNY
US
|
$10.99 — |
-0.02
|
$9.27B — | $8.37K — | $11.00 — | $11.02 — | $9.27B — | 25.55 | $0.43 — | ||
Insulet
PODD
US
|
$133.29 — |
-0.8
|
$9.24B — | $217.79K — | $133.01 — | $134.59 — | $9.24B — | 24.96 | $5.34 — | ||
Aptiv
APTV
US
|
$43.53 — |
-1.56
|
$9.21B — | $484.95K — | $43.37 — | $43.87 — | $9.21B — | 43.09 | $1.01 — | ||
Viasat
VSAT
US
|
$66.54 — |
-6.11
|
$9.17B — | $415.58K — | $66.54 — | $70.05 — | $9.17B — | 0 | -$0.21 — | ||
Qiagen
QGEN
US
|
$44.38 — |
-0.92
|
$9.16B — | $468.06K — | $43.68 — | $44.80 — | $9.16B — | 22.52 | $1.97 — | ||
Kinetik
KNTK
US
|
$53.96 — |
+0.45
|
$9.13B — | $139.22K — | $53.91 — | $54.31 — | $9.13B — | 18.86 | $2.86 — | ||
Engie Brasil Energia
EGIEY
US
|
$6.44 — |
+1.42
|
$9.12B — | $3.66K — | $6.29 — | $6.44 — | $9.12B — | 9.90 | $0.65 — | ||
Old Republic
ORI
US
|
$37.77 — |
+0.16
|
$9.12B — | $148.16K — | $37.66 — | $38.08 — | $9.12B — | 8.30 | $4.55 — | ||
|
Federal Realty Investment Trust
FRT
US
|
$104.89 — |
-0.21
|
$9.12B — | $143.06K — | $104.76 — | $105.27 — | $9.12B — | 21.18 | $4.95 — | ||
Taiyo Yuden
TYOYY
US
|
$17.20 — |
-3.59
|
$9.11B — | $3.81K — | $17.06 — | $17.30 — | $9.11B — | 95.55 | $0.18 — | ||
Isuzu Motors
ISUZY
US
|
$13.25 — |
+0.99
|
$9.11B — | $4.84K — | $13.24 — | $13.25 — | $9.11B — | 10.35 | $1.28 — | ||
Owens Corning
OC
US
|
$115.17 — |
+0.43
|
$9.10B — | $135.90K — | $113.14 — | $115.99 — | $9.10B — | 0 | -$5.07 — | ||
Toro
TTC
US
|
$95.97 — |
-0.47
|
$9.08B — | $89.66K — | $95.89 — | $97.08 — | $9.08B — | 25.65 | $3.74 — | ||
Dino Polska
DNOPY
US
|
$9.25 — |
+10.05
|
$9.07B — | $1.88K — | $9.05 — | $9.25 — | $9.07B — | 21.02 | $0.44 — | ||
thyssenkrupp
TKAMY
US
|
$14.41 — |
-3.48
|
$9.07B — | $400.00 — | $14.41 — | $14.50 — | $9.07B — | 27.18 | $0.53 — | ||
MaxLinear
MXL
US
|
$99.72 — |
-7.12
|
$9.04B — | $1.34M — | $99.69 — | $105.00 — | $9.04B — | 0 | -$1.18 — | ||
FirstCash
FCFS
US
|
$208.09 — |
-0.7
|
$9.03B — | $57.57K — | $207.88 — | $211.24 — | $9.03B — | 23.67 | $8.79 — | ||
Valmont Industries
VMI
US
|
$464.86 — |
+0.06
|
$9.02B — | $29.68K — | $458.26 — | $467.02 — | $9.02B — | 18.14 | $25.62 — | ||
|
Saipem
SAPMY
US
|
$0.93 — |
-1.06
|
$9.02B — | $1.25K — | $0.99 — | $0.99 — | $9.02B — | 31.00 | $0.03 — | ||
Crinetics Pharmaceuticals Inc
CRNX
US
|
$84.95 — |
0
|
$9.01B — | $8.18M — | $84.92 — | $85.01 — | $9.01B — | 0 | -$5.05 — | ||
Protagonist Therapeutics
PTGX
US
|
$139.10 — |
-1.29
|
$9.00B — | $259.25K — | $137.99 — | $140.83 — | $9.00B — | 135.04 | $1.03 — | ||
XPeng
XPEV
US
|
$9.38 — |
-2.04
|
$8.99B — | $1.92M — | $9.37 — | $9.63 — | $8.99B — | 0 | -$0.47 — | ||
Ryder System
R
US
|
$233.83 — |
+0.65
|
$8.97B — | $74.45K — | $232.27 — | $236.35 — | $8.97B — | 18.99 | $12.31 — | ||
Zions Bancorporation
ZION
US
|
$61.42 — |
-0.81
|
$8.96B — | $219.31K — | $61.35 — | $62.06 — | $8.96B — | 7.82 | $7.85 — | ||
Centrica
CPYYY
US
|
$7.91 — |
+1.28
|
$8.96B — | $1.13K — | $7.91 — | $7.91 — | $8.96B — | 9.76 | $0.81 — | ||
Acuity
AYI
US
|
$299.14 — |
-0.42
|
$8.96B — | $35.43K — | $295.92 — | $300.94 — | $8.96B — | 17.54 | $17.05 — | ||
Saia
SAIA
US
|
$335.63 — |
+0.27
|
$8.93B — | $89.57K — | $334.76 — | $344.21 — | $8.93B — | 32.39 | $10.36 — | ||
Sodexo
SDXAY
US
|
$12.25 — |
-0.24
|
$8.93B — | $1.63K — | $12.24 — | $12.38 — | $8.93B — | 17.50 | $0.70 — | ||
TIM
TIMB
US
|
$18.74 — |
-1.47
|
$8.90B — | $172.69K — | $18.70 — | $18.88 — | $8.90B — | 11.02 | $1.70 — | ||
Jefferies Financial
JEF
US
|
$43.74 — |
-0.89
|
$8.90B — | $699.47K — | $43.55 — | $44.55 — | $8.90B — | 12.01 | $3.64 — | ||
Life Time
LTH
US
|
$39.80 — |
-1.73
|
$8.89B — | $322.14K — | $39.78 — | $40.84 — | $8.89B — | 21.74 | $1.83 — | ||
Redeia Corporación
RDEIY
US
|
$8.24 — |
+1.1
|
$8.89B — | $277.00 — | $8.24 — | $8.24 — | $8.89B — | 15.84 | $0.52 — | ||
Element
ESI
US
|
$36.47 — |
-1.88
|
$8.89B — | $597.26K — | $36.39 — | $37.01 — | $8.89B — | 49.28 | $0.74 — | ||
New Oriental Education & Tech
EDU
US
|
$57.29 — |
-0.02
|
$8.88B — | $126.69K — | $57.22 — | $57.70 — | $8.88B — | 19.09 | $3.00 — | ||
Jackson Financial
JXN
US
|
$131.09 — |
+0.61
|
$8.88B — | $118.93K — | $129.66 — | $132.25 — | $8.88B — | 144.05 | $0.91 — | ||
KT
KT
US
|
$18.75 — |
-0.87
|
$8.87B — | $258.52K — | $18.71 — | $19.21 — | $8.87B — | 10.18 | $1.84 — | ||
|
Weir
WEGRY
US
|
$17.09 — |
-2.03
|
$8.87B — | $24.15K — | $16.99 — | $17.30 — | $8.87B — | 25.13 | $0.68 — | ||
Glaukos
GKOS
US
|
$150.32 — |
-12.7
|
$8.87B — | $847.84K — | $146.52 — | $170.86 — | $8.87B — | 0 | -$3.26 — | ||
Suntory Beverage & Food
STBFY
US
|
$14.33 — |
+0.77
|
$8.86B — | $3.31K — | $14.34 — | $14.38 — | $8.86B — | 15.24 | $0.94 — | ||
Flowserve
FLS
US
|
$69.12 — |
-1.99
|
$8.83B — | $424.93K — | $68.95 — | $70.28 — | $8.83B — | 24.08 | $2.87 — | ||
Allison Transmission
ALSN
US
|
$106.94 — |
-3.45
|
$8.83B — | $148.20K — | $106.94 — | $109.42 — | $8.83B — | 17.00 | $6.29 — | ||
Axsome Therapeutics
AXSM
US
|
$168.15 — |
-2.79
|
$8.81B — | $222.96K — | $167.88 — | $172.28 — | $8.81B — | 0 | -$3.74 — | ||
SM Energy
SM
US
|
$37.01 — |
+4.99
|
$8.80B — | $1.02M — | $36.35 — | $37.25 — | $8.80B — | 6.56 | $5.64 — | ||
SentinelOne
S
US
|
$25.22 — |
-0.36
|
$8.78B — | $1.51M — | $25.15 — | $25.64 — | $8.78B — | 0 | -$1.01 — | ||
Bruker
BRKR
US
|
$57.48 — |
-3.75
|
$8.76B — | $668.18K — | $56.29 — | $59.23 — | $8.76B — | 0 | -$0.70 — | ||
Stora Enso
SEOAY
US
|
$11.10 — |
-1.25
|
$8.75B — | $1.10K — | $11.00 — | $11.03 — | $8.75B — | 13.21 | $0.84 — | ||
Rakuten
RKUNY
US
|
$4.01 — |
-4.52
|
$8.75B — | $4.82K — | $4.03 — | $4.11 — | $8.75B — | 0 | -$0.19 — | ||
Kymera Therapeutics
KYMR
US
|
$105.00 — |
-3.09
|
$8.73B — | $253.91K — | $104.19 — | $107.98 — | $8.73B — | 0 | -$3.25 — | ||
PLS
PILBF
US
|
$2.70 — |
+1.12
|
$8.71B — | $1.50K — | $2.71 — | $2.71 — | $8.71B — | 24.54 | $0.11 — | ||
Lynas Rare Earths
LYSCF
US
|
$8.64 — |
-3.36
|
$8.70B — | $6.05K — | $8.64 — | $8.78 — | $8.70B — | 57.60 | $0.15 — | ||
|
CapitaLand Ascendas REIT
ACDSF
US
|
$1.74 — |
0
|
$8.69B — | $194.00 — | $1.72 — | $1.72 — | $8.69B — | 14.50 | $0.12 — | ||
Houlihan Lokey
HLI
US
|
$124.19 — |
-0.82
|
$8.68B — | $157.82K — | $123.64 — | $126.21 — | $8.68B — | 20.83 | $5.96 — | ||
GitLab
GTLB
US
|
$52.00 — |
+0.02
|
$8.66B — | $427.51K — | $51.62 — | $52.73 — | $8.66B — | 0 | -$0.32 — | ||
Voya Financial
VOYA
US
|
$95.62 — |
-1.19
|
$8.66B — | $86.94K — | $95.62 — | $97.21 — | $8.66B — | 16.09 | $5.94 — | ||
Sirius XM
SIRI
US
|
$25.62 — |
-1.27
|
$8.64B — | $896.61K — | $25.62 — | $26.04 — | $8.64B — | 10.24 | $2.50 — | ||
Lynas Rare Earths
LYSDY
US
|
$8.57 — |
-3.16
|
$8.63B — | $5.99K — | $8.57 — | $8.64 — | $8.63B — | 57.13 | $0.15 — | ||
Makita
MKTAY
US
|
$33.44 — |
+0.03
|
$8.62B — | $8.00 — | $33.44 — | $33.44 — | $8.62B — | 17.06 | $1.96 — | ||
Full Truck Alliance
YMM
US
|
$8.22 — |
-1.5
|
$8.60B — | $1.11M — | $8.21 — | $8.36 — | $8.60B — | 14.42 | $0.57 — | ||
Rakuten
RKUNF
US
|
$3.94 — |
-8.42
|
$8.59B — | $9.00 — | $4.20 — | $4.20 — | $8.59B — | 0 | -$0.19 — | ||
AUO
AUOTY
US
|
$11.29 — |
-4.16
|
$8.52B — | $1.20K — | $11.26 — | $11.70 — | $8.52B — | 141.12 | $0.08 — | ||
SPX
SPXC
US
|
$169.99 — |
-0.37
|
$8.51B — | $51.37K — | $167.80 — | $170.78 — | $8.51B — | 29.98 | $5.67 — | ||
Porsche Automobil
POAHY
US
|
$2.72 — |
-2.86
|
$8.50B — | $9.90K — | $2.72 — | $2.72 — | $8.50B — | 68.00 | $0.04 — | ||
InterDigital
IDCC
US
|
$329.38 — |
-0.43
|
$8.50B — | $41.71K — | $327.58 — | $333.19 — | $8.50B — | 38.47 | $8.56 — | ||
NIO
NIO
US
|
$3.38 — |
-4.59
|
$8.46B — | $13.81M — | $3.37 — | $3.49 — | $8.46B — | 0 | -$0.25 — | ||
China Mengniu Dairy
CIADY
US
|
$21.89 — |
+0.14
|
$8.45B — | $76.00 — | $21.90 — | $21.91 — | $8.45B — | 31.72 | $0.69 — | ||
American Airlines
AAL
US
|
$12.69 — |
-1.22
|
$8.40B — | $16.08M — | $12.62 — | $12.79 — | $8.40B — | 0 | -$0.49 — | ||
Primerica
PRI
US
|
$272.71 — |
-0.26
|
$8.39B — | $20.91K — | $271.00 — | $274.86 — | $8.39B — | 10.95 | $24.90 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
