결과 페이지 15 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DraftKings
DKNG
US
|
$19.76 — |
-0.55
|
$9.81B — | $358.10K — | $19.74 — | $20.09 — | $9.81B — | 0 | -$0.35 — | ||
Bio-Rad Laboratories
BIO
US
|
$366.15 — |
+1.63
|
$9.80B — | $3.43K — | $362.59 — | $366.58 — | $9.80B — | 46.40 | $7.89 — | ||
Nuvalent Inc
NUVL
US
|
$123.96 — |
0
|
$9.79B — | $3.09M — | $123.95 — | $123.99 — | $9.79B — | 0 | -$6.06 — | ||
Hut 8
HUT
US
|
$79.33 — |
-0.33
|
$9.78B — | $325.47K — | $77.71 — | $81.53 — | $9.78B — | 0 | -$5.42 — | ||
Camden Property Trust
CPT
US
|
$97.22 — |
+0.45
|
$9.77B — | $10.07K — | $97.01 — | $97.22 — | $9.77B — | 32.08 | $3.03 — | ||
Modine Manufacturing
MOD
US
|
$183.67 — |
+1.15
|
$9.76B — | $30.77K — | $183.02 — | $185.50 — | $9.76B — | 69.04 | $2.66 — | ||
Glaukos
GKOS
US
|
$165.03 — |
+2.32
|
$9.73B — | $68.68K — | $161.57 — | $165.39 — | $9.73B — | 0 | -$3.26 — | ||
Mitsui Kinzoku
MMSMY
US
|
$17.00 — |
-2.02
|
$9.73B — | $2.66K — | $16.56 — | $17.18 — | $9.73B — | 13.17 | $1.29 — | ||
AtkinsRéalis
SNCAF
US
|
$60.75 — |
+2.51
|
$9.72B — | $576.00 — | $59.31 — | $60.98 — | $9.72B — | 30.99 | $1.96 — | ||
Hensoldt
HAGHY
US
|
$8.41 — |
+0.12
|
$9.71B — | $1.10K — | $8.30 — | $8.38 — | $9.71B — | 70.08 | $0.12 — | ||
Darling Ingredients
DAR
US
|
$61.35 — |
-1.42
|
$9.68B — | $32.69K — | $61.07 — | $62.02 — | $9.68B — | 16.53 | $3.71 — | ||
SouthState Bank
SSB
US
|
$99.77 — |
-0.8
|
$9.67B — | $12.23K — | $99.52 — | $100.60 — | $9.67B — | 10.47 | $9.52 — | ||
Wintrust Financial
WTFC
US
|
$143.33 — |
-0.6
|
$9.67B — | $9.27K — | $143.06 — | $144.30 — | $9.67B — | 11.51 | $12.45 — | ||
Henry Schein
HSIC
US
|
$84.86 — |
+0.28
|
$9.67B — | $25.52K — | $84.11 — | $84.94 — | $9.67B — | 24.74 | $3.43 — | ||
Ryan Specialty
RYAN
US
|
$37.64 — |
-0.42
|
$9.65B — | $24.96K — | $37.12 — | $38.07 — | $9.65B — | 53.01 | $0.71 — | ||
J Sainsbury
JSAIY
US
|
$17.70 — |
+2.02
|
$9.64B — | $490.00 — | $17.39 — | $17.39 — | $9.64B — | 18.63 | $0.95 — | ||
Krystal Biotech
KRYS
US
|
$324.01 — |
-1
|
$9.59B — | $19.17K — | $324.01 — | $330.66 — | $9.59B — | 40.60 | $7.98 — | ||
Solstice Advanced Materials
SOLS
US
|
$60.26 — |
+0.05
|
$9.57B — | $38.05K — | $60.12 — | $60.83 — | $9.57B — | 45.65 | $1.32 — | ||
Match
MTCH
US
|
$41.55 — |
+0.12
|
$9.54B — | $42.64K — | $41.48 — | $41.94 — | $9.54B — | 14.73 | $2.82 — | ||
XPeng
XPEV
US
|
$9.96 — |
+4.24
|
$9.54B — | $2.79M — | $9.84 — | $10.04 — | $9.54B — | 0 | -$0.47 — | ||
Range Resources
RRC
US
|
$40.77 — |
+2.36
|
$9.53B — | $3.07M — | $40.16 — | $40.91 — | $9.53B — | 11.26 | $3.62 — | ||
OGE Energy
OGE
US
|
$46.12 — |
+0.08
|
$9.52B — | $34.83K — | $45.88 — | $46.13 — | $9.52B — | 20.31 | $2.27 — | ||
Finning
FINGF
US
|
$73.15 — |
-2.56
|
$9.52B — | $300.00 — | $73.30 — | $74.42 — | $9.52B — | 24.22 | $3.02 — | ||
Sasol
SSL
US
|
$14.83 — |
-2.05
|
$9.51B — | $152.13K — | $14.55 — | $14.83 — | $9.51B — | 13.36 | $1.11 — | ||
Advanced Drainage Systems
WMS
US
|
$125.64 — |
-0.48
|
$9.47B — | $22.40K — | $125.01 — | $126.36 — | $9.47B — | 21.40 | $5.87 — | ||
Insulet
PODD
US
|
$136.54 — |
+1.54
|
$9.47B — | $59.65K — | $134.16 — | $137.17 — | $9.47B — | 25.56 | $5.34 — | ||
Canadian Utilities
CDUAF
US
|
$34.60 — |
-0.52
|
$9.42B — | $100.00 — | $34.78 — | $34.78 — | $9.42B — | 288.33 | $0.12 — | ||
Cullen/Frost Bankers
CFR
US
|
$151.40 — |
-0.62
|
$9.41B — | $6.78K — | $151.40 — | $152.34 — | $9.41B — | 14.31 | $10.58 — | ||
Shimano
SMNNY
US
|
$11.14 — |
+1.36
|
$9.39B — | $217.00 — | $11.18 — | $11.18 — | $9.39B — | 25.90 | $0.43 — | ||
TFI
TFII
US
|
$114.26 — |
-0.88
|
$9.39B — | $3.51K — | $114.25 — | $115.16 — | $9.39B — | 28.14 | $4.06 — | ||
|
BDO Unibank
BDOUY
US
|
$17.60 — |
0
|
$9.39B — | $5.95K — | $17.49 — | $17.60 — | $9.39B — | 6.40 | $2.75 — | ||
Orkla
ORKLY
US
|
$9.81 — |
+1.55
|
$9.39B — | $2.90K — | $9.68 — | $9.85 — | $9.39B — | 14.64 | $0.67 — | ||
Old National Bancorp
ONB
US
|
$24.50 — |
-0.91
|
$9.37B — | $83.70K — | $24.50 — | $24.73 — | $9.37B — | 10.84 | $2.26 — | ||
Qiagen
QGEN
US
|
$45.30 — |
+1.72
|
$9.35B — | $63.99K — | $44.81 — | $45.30 — | $9.35B — | 22.99 | $1.97 — | ||
Aptiv
APTV
US
|
$44.09 — |
-0.26
|
$9.33B — | $23.54K — | $44.00 — | $44.59 — | $9.33B — | 43.65 | $1.01 — | ||
Luckin Coffee
LKNCY
US
|
$32.51 — |
-0.94
|
$9.31B — | $144.51K — | $32.23 — | $32.86 — | $9.31B — | 19.35 | $1.68 — | ||
Old Republic
ORI
US
|
$38.44 — |
-0.28
|
$9.28B — | $46.38K — | $38.41 — | $38.74 — | $9.28B — | 8.44 | $4.55 — | ||
FirstCash
FCFS
US
|
$212.97 — |
+0.7
|
$9.24B — | $8.94K — | $212.12 — | $214.16 — | $9.24B — | 24.22 | $8.79 — | ||
Kinetik
KNTK
US
|
$54.55 — |
+0.26
|
$9.23B — | $19.22K — | $54.22 — | $54.69 — | $9.23B — | 19.07 | $2.86 — | ||
|
Federal Realty Investment Trust
FRT
US
|
$106.00 — |
+0.51
|
$9.21B — | $15.26K — | $105.39 — | $106.05 — | $9.21B — | 21.41 | $4.95 — | ||
Protagonist Therapeutics
PTGX
US
|
$142.34 — |
+1.74
|
$9.21B — | $19.22K — | $138.95 — | $143.00 — | $9.21B — | 138.19 | $1.03 — | ||
Toro
TTC
US
|
$97.27 — |
+0.48
|
$9.21B — | $21.87K — | $96.82 — | $98.33 — | $9.21B — | 26.00 | $3.74 — | ||
Kymera Therapeutics
KYMR
US
|
$110.54 — |
+1.13
|
$9.19B — | $54.05K — | $107.46 — | $111.00 — | $9.19B — | 0 | -$3.25 — | ||
Engie Brasil Energia
EGIEY
US
|
$6.47 — |
+1.41
|
$9.16B — | $3.00K — | $6.47 — | $6.47 — | $9.16B — | 9.95 | $0.65 — | ||
|
Qantas Airways
QABSY
US
|
$30.25 — |
-1.28
|
$9.15B — | $5.09K — | $30.10 — | $30.26 — | $9.15B — | 10.57 | $2.86 — | ||
Owens Corning
OC
US
|
$115.57 — |
-1.42
|
$9.14B — | $32.12K — | $115.38 — | $117.78 — | $9.14B — | 0 | -$5.07 — | ||
Suntory Beverage & Food
STBFY
US
|
$14.77 — |
+0.89
|
$9.13B — | $200.00 — | $14.77 — | $14.77 — | $9.13B — | 15.71 | $0.94 — | ||
Zions Bancorporation
ZION
US
|
$62.49 — |
-0.37
|
$9.12B — | $33.95K — | $62.29 — | $62.56 — | $9.12B — | 7.96 | $7.85 — | ||
Isuzu Motors
ISUZY
US
|
$13.27 — |
+0.15
|
$9.12B — | $4.84K — | $13.24 — | $13.25 — | $9.12B — | 9.82 | $1.35 — | ||
GitLab
GTLB
US
|
$54.73 — |
+2.18
|
$9.12B — | $445.17K — | $53.88 — | $54.85 — | $9.12B — | 0 | -$0.32 — | ||
Ryder System
R
US
|
$237.59 — |
+0.97
|
$9.11B — | $6.06K — | $236.71 — | $237.59 — | $9.11B — | 19.30 | $12.31 — | ||
thyssenkrupp
TKAMY
US
|
$14.46 — |
-3.74
|
$9.10B — | $3.00K — | $14.38 — | $14.50 — | $9.10B — | 27.28 | $0.53 — | ||
Valmont Industries
VMI
US
|
$467.88 — |
-0.27
|
$9.08B — | $11.43K — | $465.73 — | $476.26 — | $9.08B — | 18.26 | $25.62 — | ||
New Oriental Education & Tech
EDU
US
|
$58.55 — |
+1.94
|
$9.08B — | $28.11K — | $57.18 — | $58.58 — | $9.08B — | 19.51 | $3.00 — | ||
Allison Transmission
ALSN
US
|
$109.88 — |
+0.71
|
$9.07B — | $5.79K — | $109.04 — | $109.88 — | $9.07B — | 17.46 | $6.29 — | ||
Sirius XM
SIRI
US
|
$26.87 — |
+2.05
|
$9.06B — | $725.08K — | $26.86 — | $27.72 — | $9.06B — | 10.74 | $2.50 — | ||
Saia
SAIA
US
|
$340.04 — |
-0.36
|
$9.05B — | $2.21K — | $340.04 — | $341.78 — | $9.05B — | 32.82 | $10.36 — | ||
Flowserve
FLS
US
|
$70.67 — |
+1.46
|
$9.03B — | $144.03K — | $69.20 — | $70.82 — | $9.03B — | 24.62 | $2.87 — | ||
|
Saipem
SAPMY
US
|
$0.93 — |
0
|
$9.02B — | $1.25K — | $0.99 — | $0.99 — | $9.02B — | 31.00 | $0.03 — | ||
Crinetics Pharmaceuticals Inc
CRNX
US
|
$84.95 — |
0
|
$9.01B — | $8.18M — | $84.92 — | $85.01 — | $9.01B — | 0 | -$5.05 — | ||
Jefferies Financial
JEF
US
|
$44.31 — |
-0.15
|
$9.01B — | $18.27K — | $44.27 — | $44.63 — | $9.01B — | 12.17 | $3.64 — | ||
Bruker
BRKR
US
|
$59.13 — |
+2.1
|
$9.01B — | $34.34K — | $57.55 — | $59.19 — | $9.01B — | 0 | -$0.70 — | ||
Rakuten
RKUNY
US
|
$4.12 — |
+2.74
|
$8.99B — | $250.00 — | $4.10 — | $4.10 — | $8.99B — | 0 | -$0.19 — | ||
Life Time
LTH
US
|
$40.22 — |
-0.12
|
$8.99B — | $25.07K — | $39.38 — | $40.31 — | $8.99B — | 21.97 | $1.83 — | ||
Sodexo
SDXAY
US
|
$12.32 — |
+0.33
|
$8.98B — | $2.83K — | $12.12 — | $12.38 — | $8.98B — | 17.60 | $0.70 — | ||
Corteva
CTVA
US
|
$13.45 — |
-2.04
|
$8.97B — | $1.03M — | $13.35 — | $13.73 — | $8.97B — | 8.30 | $1.62 — | ||
Acuity
AYI
US
|
$299.05 — |
-0.38
|
$8.95B — | $5.34K — | $299.00 — | $301.89 — | $8.95B — | 17.53 | $17.05 — | ||
Centrica
CPYYY
US
|
$7.90 — |
+1.15
|
$8.94B — | $3.13K — | $7.89 — | $7.93 — | $8.94B — | 9.75 | $0.81 — | ||
Jackson Financial
JXN
US
|
$131.95 — |
-0.9
|
$8.94B — | $9.77K — | $130.99 — | $133.06 — | $8.94B — | 145.00 | $0.91 — | ||
Silicon Motion
SIMO
US
|
$263.40 — |
+0.58
|
$8.93B — | $49.17K — | $263.40 — | $270.80 — | $8.93B — | 30.80 | $8.55 — | ||
Taiyo Yuden
TYOYY
US
|
$16.80 — |
-5.41
|
$8.90B — | $7.74K — | $16.63 — | $17.30 — | $8.90B — | 76.36 | $0.22 — | ||
Redeia Corporación
RDEIY
US
|
$8.24 — |
+0.98
|
$8.89B — | $7.91K — | $8.19 — | $8.24 — | $8.89B — | 15.84 | $0.52 — | ||
SM Energy
SM
US
|
$37.38 — |
+0.81
|
$8.89B — | $53.70K — | $36.64 — | $37.40 — | $8.89B — | 6.62 | $5.64 — | ||
SentinelOne
S
US
|
$25.54 — |
+0.53
|
$8.89B — | $275.74K — | $25.53 — | $26.10 — | $8.89B — | 0 | -$1.01 — | ||
|
Weir
WEGRY
US
|
$17.09 — |
0
|
$8.87B — | $2.00K — | $16.98 — | $16.98 — | $8.87B — | 25.13 | $0.68 — | ||
Dino Polska
DNOPY
US
|
$9.04 — |
+6.43
|
$8.86B — | $2.14K — | $9.05 — | $9.25 — | $8.86B — | 20.54 | $0.44 — | ||
Houlihan Lokey
HLI
US
|
$126.80 — |
+1
|
$8.86B — | $52.15K — | $126.52 — | $128.79 — | $8.86B — | 21.27 | $5.96 — | ||
NIO
NIO
US
|
$3.54 — |
+3.66
|
$8.86B — | $5.14M — | $3.48 — | $3.55 — | $8.86B — | 0 | -$0.25 — | ||
MaxLinear
MXL
US
|
$97.64 — |
+4.2
|
$8.86B — | $418.01K — | $96.55 — | $101.20 — | $8.86B — | 0 | -$1.18 — | ||
TIM
TIMB
US
|
$18.62 — |
-0.43
|
$8.85B — | $57.47K — | $18.57 — | $18.73 — | $8.85B — | 10.95 | $1.70 — | ||
Full Truck Alliance
YMM
US
|
$8.46 — |
+1.62
|
$8.84B — | $168.94K — | $8.36 — | $8.46 — | $8.84B — | 14.83 | $0.57 — | ||
Element
ESI
US
|
$36.01 — |
-1.91
|
$8.78B — | $353.87K — | $35.49 — | $36.88 — | $8.78B — | 48.66 | $0.74 — | ||
Booz Allen Hamilton
BAH
US
|
$72.95 — |
+0.11
|
$8.77B — | $31.25K — | $71.53 — | $73.22 — | $8.77B — | 11.47 | $6.36 — | ||
Axsome Therapeutics
AXSM
US
|
$167.46 — |
-1.54
|
$8.77B — | $25.95K — | $167.08 — | $170.18 — | $8.77B — | 0 | -$3.74 — | ||
|
Tingyi (Cayman Islands)
TYCMY
US
|
$31.10 — |
+4.54
|
$8.77B — | $269.00 — | $29.73 — | $29.73 — | $8.77B — | 13.17 | $2.36 — | ||
Stora Enso
SEOAY
US
|
$11.09 — |
-0.09
|
$8.75B — | $848.00 — | $10.88 — | $11.07 — | $8.75B — | 13.20 | $0.84 — | ||
Lynas Rare Earths
LYSCF
US
|
$8.65 — |
+0.82
|
$8.71B — | $300.00 — | $8.58 — | $8.65 — | $8.71B — | 57.66 | $0.15 — | ||
|
CapitaLand Ascendas REIT
ACDSF
US
|
$1.74 — |
0
|
$8.69B — | $194.00 — | $1.72 — | $1.72 — | $8.69B — | 14.50 | $0.12 — | ||
ASMPT
ASMVY
US
|
$62.01 — |
-8.45
|
$8.67B — | $2.41K — | $61.74 — | $62.61 — | $8.67B — | 43.06 | $1.44 — | ||
Lynas Rare Earths
LYSDY
US
|
$8.60 — |
-2.93
|
$8.66B — | $22.66K — | $8.54 — | $8.64 — | $8.66B — | 57.33 | $0.15 — | ||
KT
KT
US
|
$18.26 — |
-1.51
|
$8.65B — | $56.26K — | $18.18 — | $18.51 — | $8.65B — | 9.92 | $1.84 — | ||
Voya Financial
VOYA
US
|
$95.28 — |
-1.39
|
$8.63B — | $33.10K — | $94.66 — | $96.27 — | $8.63B — | 16.04 | $5.94 — | ||
China Mengniu Dairy
CIADY
US
|
$22.34 — |
+2.06
|
$8.63B — | $76.00 — | $21.90 — | $21.91 — | $8.63B — | 32.37 | $0.69 — | ||
Cytokinetics
CYTK
US
|
$62.04 — |
+0.05
|
$8.63B — | $25.54K — | $61.59 — | $62.48 — | $8.63B — | 0 | -$7.22 — | ||
Arrowhead Pharmaceuticals
ARWR
US
|
$61.05 — |
+0.51
|
$8.60B — | $38.83K — | $60.48 — | $61.30 — | $8.60B — | 0 | -$2.28 — | ||
Rakuten
RKUNF
US
|
$3.94 — |
0
|
$8.59B — | $9.00 — | $4.20 — | $4.20 — | $8.59B — | 0 | -$0.19 — | ||
InterDigital
IDCC
US
|
$332.51 — |
+1.28
|
$8.58B — | $8.95K — | $331.73 — | $334.00 — | $8.58B — | 38.84 | $8.56 — | ||
PLS
PILBF
US
|
$2.65 — |
-1.85
|
$8.55B — | $1.60K — | $2.63 — | $2.63 — | $8.55B — | 24.09 | $0.11 — | ||
Tetra Tech
TTEK
US
|
$33.32 — |
-0.27
|
$8.53B — | $38.19K — | $33.21 — | $33.44 — | $8.53B — | 20.07 | $1.66 — | ||
CareTrust REIT
CTRE
US
|
$36.10 — |
+0.87
|
$8.53B — | $24.12K — | $35.86 — | $36.10 — | $8.53B — | 22.56 | $1.60 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
