결과 페이지 14 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Subaru
FUJHY
US
|
$8.00 — |
+0.63
|
$11.13B — | $16.30K — | $7.78 — | $8.00 — | $11.13B — | 19.04 | $0.42 — | ||
Nitori
NCLTY
US
|
$9.84 — |
-0.4
|
$11.12B — | $1.70K — | $9.85 — | $10.00 — | $11.12B — | 18.92 | $0.52 — | ||
Mowi
MHGVY
US
|
$20.96 — |
-0.19
|
$11.12B — | $528.00 — | $20.96 — | $21.12 — | $11.12B — | 14.97 | $1.40 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$480.16 — |
-1.55
|
$11.09B — | $177.87K — | $466.06 — | $491.57 — | $11.09B — | 0 | -$12.84 — | ||
Keyera
KEYUF
US
|
$37.80 — |
+2.8
|
$11.09B — | $1.70K — | $36.22 — | $37.80 — | $11.09B — | 34.36 | $1.10 — | ||
Evonik Industries
EVKIY
US
|
$11.89 — |
+3.48
|
$11.08B — | $25.00 — | $12.20 — | $12.20 — | $11.08B — | 79.26 | $0.15 — | ||
Akzo Nobel
AKZOY
US
|
$21.54 — |
-0.05
|
$11.08B — | $4.73K — | $21.28 — | $21.54 — | $11.08B — | 14.95 | $1.44 — | ||
Fresenius Medical Care
FMS
US
|
$20.79 — |
+0.48
|
$11.06B — | $1.03M — | $20.25 — | $20.84 — | $11.06B — | 10.71 | $1.94 — | ||
Yara
YARIY
US
|
$21.72 — |
+0.88
|
$11.06B — | $400.00 — | $21.72 — | $21.73 — | $11.06B — | 7.24 | $3.00 — | ||
Ternium
TX
US
|
$56.32 — |
-0.16
|
$11.06B — | $78.90K — | $56.14 — | $57.13 — | $11.06B — | 15.64 | $3.60 — | ||
Essential Utilities
WTRG
US
|
$38.77 — |
+0.62
|
$11.00B — | $828.44K — | $38.21 — | $38.95 — | $11.00B — | 19.78 | $1.96 — | ||
First Horizon
FHN
US
|
$23.20 — |
+0.89
|
$10.99B — | $2.38M — | $22.79 — | $23.25 — | $10.99B — | 11.15 | $2.08 — | ||
Maplebear
CART
US
|
$46.28 — |
+2.37
|
$10.98B — | $1.01M — | $45.08 — | $46.37 — | $10.98B — | 25.28 | $1.83 — | ||
Marks and Spencer
MAKSY
US
|
$10.58 — |
+1.44
|
$10.95B — | $53.74K — | $10.47 — | $10.58 — | $10.95B — | 32.06 | $0.33 — | ||
Freedom
FRHC
US
|
$171.11 — |
-2.08
|
$10.91B — | $44.61K — | $169.51 — | $174.73 — | $10.91B — | 67.90 | $2.52 — | ||
Viavi
VIAV
US
|
$44.23 — |
-4.41
|
$10.88B — | $2.21M — | $43.45 — | $46.29 — | $10.88B — | 0 | -$0.13 — | ||
Littelfuse
LFUS
US
|
$428.06 — |
-1.54
|
$10.87B — | $125.64K — | $421.51 — | $435.89 — | $10.87B — | 0 | -$0.50 — | ||
China Gold Intl Resources
JINFF
US
|
$27.35 — |
-1.23
|
$10.84B — | $700.00 — | $26.92 — | $27.42 — | $10.84B — | 14.02 | $1.95 — | ||
|
Anhui Conch Cement
AHCHY
US
|
$10.23 — |
+2.4
|
$10.80B — | $70.00 — | $10.23 — | $10.23 — | $10.80B — | 12.03 | $0.85 — | ||
Saputo
SAPIF
US
|
$27.17 — |
+0.7
|
$10.78B — | $300.00 — | $26.99 — | $27.17 — | $10.78B — | 21.91 | $1.24 — | ||
Texas Roadhouse
TXRH
US
|
$164.16 — |
+1.03
|
$10.78B — | $620.06K — | $161.77 — | $164.53 — | $10.78B — | 26.26 | $6.25 — | ||
Globalstar
GSAT
US
|
$82.99 — |
-0.81
|
$10.75B — | $398.04K — | $82.97 — | $83.54 — | $10.75B — | 0 | -$0.48 — | ||
Hormel Foods
HRL
US
|
$19.52 — |
-0.13
|
$10.75B — | $3.17M — | $19.37 — | $19.64 — | $10.75B — | 31.49 | $0.62 — | ||
Skanska
SKBSY
US
|
$25.95 — |
-1.61
|
$10.75B — | $539.00 — | $25.81 — | $25.96 — | $10.75B — | 15.17 | $1.71 — | ||
WH
WHGLY
US
|
$16.68 — |
-2.17
|
$10.74B — | $782.00 — | $16.55 — | $16.71 — | $10.74B — | 6.92 | $2.41 — | ||
Alpha Bank
ALBKY
US
|
$1.16 — |
-3.33
|
$10.72B — | $25.40K — | $1.16 — | $1.18 — | $10.72B — | 10.54 | $0.11 — | ||
BXP
BXP
US
|
$59.22 — |
-0.34
|
$10.71B — | $312.37K — | $58.19 — | $59.44 — | $10.71B — | 31.83 | $1.86 — | ||
FormFactor
FORM
US
|
$137.14 — |
-1.9
|
$10.69B — | $359.90K — | $136.00 — | $143.63 — | $10.69B — | 94.57 | $1.45 — | ||
Astra
PTAIY
US
|
$5.35 — |
+0.38
|
$10.68B — | $11.21K — | $5.32 — | $5.35 — | $10.68B — | 6.07 | $0.88 — | ||
Regal Rexnord
RRX
US
|
$160.03 — |
-2.52
|
$10.66B — | $637.10K — | $157.42 — | $163.96 — | $10.66B — | 32.92 | $4.86 — | ||
AES
AES
US
|
$14.92 — |
-0.07
|
$10.64B — | $6.06M — | $14.91 — | $14.94 — | $10.64B — | 5.58 | $2.67 — | ||
New York Times
NYT
US
|
$65.97 — |
+1.64
|
$10.64B — | $754.41K — | $65.42 — | $66.43 — | $10.64B — | 27.48 | $2.40 — | ||
Bangkok Bank
BKKLY
US
|
$27.84 — |
-1.21
|
$10.63B — | $57.00 — | $27.80 — | $28.10 — | $10.63B — | 8.14 | $3.42 — | ||
Fidelity National Financial
FNF
US
|
$39.59 — |
+1.46
|
$10.62B — | $932.61K — | $38.70 — | $39.71 — | $10.62B — | 13.74 | $2.88 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$54.67 — |
-0.95
|
$10.58B — | $853.51K — | $53.90 — | $54.95 — | $10.58B — | 147.77 | $0.37 — | ||
Li Auto
LI
US
|
$10.82 — |
-1.5
|
$10.58B — | $1.03M — | $10.77 — | $11.00 — | $10.58B — | 0 | -$0.65 — | ||
ImmunityBio
IBRX
US
|
$9.97 — |
+2.31
|
$10.57B — | $6.87M — | $9.43 — | $10.02 — | $10.57B — | 0 | -$0.96 — | ||
Stifel Financial
SF
US
|
$69.93 — |
+0.32
|
$10.56B — | $480.63K — | $69.01 — | $70.29 — | $10.56B — | 12.48 | $5.60 — | ||
PBF Energy
PBF
US
|
$88.84 — |
+6.17
|
$10.53B — | $1.59M — | $84.83 — | $88.90 — | $10.53B — | 7.82 | $11.36 — | ||
Knight-Swift Transportation
KNX
US
|
$64.66 — |
+1.63
|
$10.52B — | $1.36M — | $63.50 — | $64.68 — | $10.52B — | 239.48 | $0.27 — | ||
Harmony Gold Mining
HMY
US
|
$16.79 — |
+1.79
|
$10.51B — | $2.58M — | $16.44 — | $16.90 — | $10.51B — | 6.12 | $2.74 — | ||
Service
SCI
US
|
$77.08 — |
+0.29
|
$10.51B — | $296.50K — | $76.14 — | $77.39 — | $10.51B — | 20.17 | $3.82 — | ||
Suzano
SUZ
US
|
$8.53 — |
+1.25
|
$10.50B — | $2.15M — | $8.41 — | $8.62 — | $10.50B — | 6.81 | $1.25 — | ||
Bentley Systems
BSY
US
|
$34.70 — |
-1.29
|
$10.48B — | $539.57K — | $34.22 — | $35.47 — | $10.48B — | 38.12 | $0.91 — | ||
IAMGOLD
IAG
US
|
$18.34 — |
+1.69
|
$10.47B — | $2.02M — | $17.98 — | $18.52 — | $10.47B — | 9.26 | $1.98 — | ||
Unicharm
UNICY
US
|
$3.04 — |
+2.36
|
$10.46B — | $1.40K — | $3.03 — | $3.05 — | $10.46B — | 25.33 | $0.12 — | ||
EastGroup Properties
EGP
US
|
$193.79 — |
+1.7
|
$10.42B — | $142.41K — | $189.97 — | $193.82 — | $10.42B — | 33.99 | $5.70 — | ||
Huntington Ingalls Industries
HII
US
|
$264.44 — |
+1.45
|
$10.42B — | $164.02K — | $259.06 — | $267.24 — | $10.42B — | 15.75 | $16.78 — | ||
Universal Health Services
UHS
US
|
$176.78 — |
+1.24
|
$10.42B — | $147.60K — | $174.59 — | $177.08 — | $10.42B — | 7.20 | $24.52 — | ||
Jack Henry & Associates
JKHY
US
|
$148.57 — |
+1.98
|
$10.42B — | $266.17K — | $145.45 — | $148.68 — | $10.42B — | 21.28 | $6.98 — | ||
Cooper
COO
US
|
$54.40 — |
-0.65
|
$10.34B — | $1.99M — | $53.71 — | $54.67 — | $10.34B — | 18.69 | $2.91 — | ||
Avantor
AVTR
US
|
$15.29 — |
-0.39
|
$10.34B — | $2.69M — | $14.96 — | $15.31 — | $10.34B — | 0 | -$0.84 — | ||
Paycom Software
PAYC
US
|
$228.72 — |
+2.3
|
$10.31B — | $279.83K — | $223.01 — | $229.42 — | $10.31B — | 24.20 | $9.45 — | ||
Prio
PTRRY
US
|
$12.90 — |
+3.45
|
$10.29B — | $1.95K — | $12.71 — | $12.93 — | $10.29B — | 14.33 | $0.90 — | ||
lululemon athletica
LULU
US
|
$92.81 — |
+1.02
|
$10.28B — | $2.05M — | $90.38 — | $92.96 — | $10.28B — | 7.63 | $12.15 — | ||
|
Kesko
KKOYY
US
|
$12.89 — |
+0.16
|
$10.27B — | $274.00 — | $12.81 — | $12.89 — | $10.27B — | 21.13 | $0.61 — | ||
Domino's Pizza
DPZ
US
|
$309.60 — |
+2.14
|
$10.24B — | $390.15K — | $300.32 — | $310.24 — | $10.24B — | 17.55 | $17.64 — | ||
Allwyn
GOFPY
US
|
$6.64 — |
+2.47
|
$10.24B — | $9.28K — | $6.55 — | $6.84 — | $10.24B — | 11.85 | $0.56 — | ||
Molina Healthcare
MOH
US
|
$196.14 — |
+0.68
|
$10.24B — | $207.50K — | $191.38 — | $196.52 — | $10.24B — | 2179.33 | $0.09 — | ||
Repligen
RGEN
US
|
$161.06 — |
-3.68
|
$10.23B — | $543.39K — | $157.44 — | $164.65 — | $10.23B — | 220.63 | $0.73 — | ||
Apogee Therapeutics Inc
APGE
US
|
$135.07 — |
0
|
$10.22B — | $0.00 — | $135.06 — | $135.09 — | $10.22B — | 0 | -$4.34 — | ||
Evercore
EVR
US
|
$265.82 — |
-0.54
|
$10.22B — | $211.49K — | $261.24 — | $267.31 — | $10.22B — | 14.96 | $17.76 — | ||
AGNC Investment
AGNC
US
|
$8.61 — |
+1.77
|
$10.21B — | $24.98M — | $8.41 — | $8.64 — | $10.21B — | 4.39 | $1.96 — | ||
Cognex
CGNX
US
|
$60.54 — |
-1.09
|
$10.18B — | $628.09K — | $59.77 — | $61.19 — | $10.18B — | 58.21 | $1.04 — | ||
Oscar Health
OSCR
US
|
$32.92 — |
+0.05
|
$10.16B — | $2.07M — | $32.25 — | $33.42 — | $10.16B — | 25.52 | $1.29 — | ||
Quebecor
QBCRF
US
|
$45.40 — |
-0.42
|
$10.15B — | $417.00 — | $45.25 — | $45.73 — | $10.15B — | 15.38 | $2.95 — | ||
FactSet Research Systems
FDS
US
|
$284.78 — |
+4.4
|
$10.13B — | $309.07K — | $273.15 — | $286.26 — | $10.13B — | 19.49 | $14.61 — | ||
Dillard's
DDS
US
|
$648.25 — |
-0.17
|
$10.13B — | $101.45K — | $630.33 — | $657.29 — | $10.13B — | 14.85 | $43.64 — | ||
Donaldson
DCI
US
|
$87.31 — |
+0.05
|
$10.11B — | $278.62K — | $86.62 — | $87.53 — | $10.11B — | 22.67 | $3.85 — | ||
Clorox
CLX
US
|
$83.60 — |
+1.69
|
$10.11B — | $1.07M — | $81.73 — | $83.76 — | $10.11B — | 17.38 | $4.81 — | ||
G Mining Ventures
GMINF
US
|
$34.10 — |
+1.16
|
$10.10B — | $1.50K — | $33.30 — | $34.10 — | $10.10B — | 21.71 | $1.57 — | ||
Affiliated Managers
AMG
US
|
$390.29 — |
+3.5
|
$10.09B — | $127.36K — | $375.83 — | $391.26 — | $10.09B — | 13.67 | $28.54 — | ||
Smiths
SMGZY
US
|
$36.20 — |
-1.66
|
$10.09B — | $1.12K — | $35.82 — | $36.31 — | $10.09B — | 54.84 | $0.66 — | ||
TMX
TMXXF
US
|
$36.64 — |
-0.7
|
$10.09B — | $200.00 — | $36.54 — | $36.64 — | $10.09B — | 23.33 | $1.57 — | ||
Impala Platinum
IMPUY
US
|
$11.24 — |
+0.54
|
$10.09B — | $15.48K — | $11.08 — | $11.33 — | $10.09B — | 5.53 | $2.03 — | ||
Sanlam
SLLDY
US
|
$9.64 — |
-1.33
|
$10.07B — | $799.00 — | $9.64 — | $9.78 — | $10.07B — | 9.09 | $1.06 — | ||
Qorvo
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — | ||
Subsea 7
SUBCY
US
|
$33.82 — |
+0.96
|
$10.04B — | $812.00 — | $33.82 — | $33.90 — | $10.04B — | 16.41 | $2.06 — | ||
Antero Midstream
AM
US
|
$21.16 — |
+1.46
|
$10.04B — | $769.90K — | $20.89 — | $21.19 — | $10.04B — | 25.48 | $0.83 — | ||
Popular
BPOP
US
|
$156.54 — |
+0.66
|
$9.98B — | $243.72K — | $154.18 — | $156.84 — | $9.98B — | 10.58 | $14.79 — | ||
Ensign
ENSG
US
|
$171.11 — |
+1.12
|
$9.97B — | $150.20K — | $168.64 — | $171.32 — | $9.97B — | 26.81 | $6.38 — | ||
Pearson
PSO
US
|
$16.57 — |
+0.88
|
$9.96B — | $1.48M — | $16.34 — | $16.80 — | $9.96B — | 24.72 | $0.67 — | ||
UMB Financial
UMBF
US
|
$131.03 — |
+2.2
|
$9.95B — | $271.13K — | $127.20 — | $131.51 — | $9.95B — | 10.90 | $12.02 — | ||
Brenntag
BNTGY
US
|
$13.77 — |
+0.15
|
$9.94B — | $6.25K — | $13.69 — | $13.77 — | $9.94B — | 23.33 | $0.59 — | ||
Twist Bioscience
TWST
US
|
$149.23 — |
-4.12
|
$9.89B — | $2.55M — | $144.60 — | $152.59 — | $9.89B — | 0 | -$2.23 — | ||
Align
ALGN
US
|
$139.03 — |
-0.6
|
$9.88B — | $419.41K — | $138.05 — | $140.25 — | $9.88B — | 24.17 | $5.75 — | ||
Madison Square Garden Sports
MSGS
US
|
$409.94 — |
+1.23
|
$9.87B — | $118.03K — | $403.00 — | $410.60 — | $9.87B — | 1281.06 | $0.32 — | ||
Elastic
ESTC
US
|
$93.95 — |
+0.91
|
$9.86B — | $454.05K — | $93.00 — | $94.58 — | $9.86B — | 26.84 | $3.50 — | ||
Globus Medical
GMED
US
|
$73.41 — |
-0.46
|
$9.86B — | $1.10M — | $72.54 — | $74.25 — | $9.86B — | 18.82 | $3.90 — | ||
Deutsche Lufthansa
DLAKY
US
|
$8.19 — |
-2.96
|
$9.84B — | $17.69K — | $8.17 — | $8.20 — | $9.84B — | 12.40 | $0.66 — | ||
Nuvalent Inc
NUVL
US
|
$123.96 — |
0
|
$9.79B — | $3.09M — | $123.95 — | $123.99 — | $9.79B — | 0 | -$6.06 — | ||
Snap
SNAP
US
|
$5.79 — |
-0.34
|
$9.79B — | $15.18M — | $5.73 — | $5.88 — | $9.79B — | 0 | -$0.18 — | ||
Darling Ingredients
DAR
US
|
$61.97 — |
+3.24
|
$9.78B — | $1.43M — | $60.30 — | $62.70 — | $9.78B — | 16.70 | $3.71 — | ||
Aritzia
ATZAF
US
|
$85.19 — |
-1.43
|
$9.76B — | $1.62K — | $84.43 — | $86.35 — | $9.76B — | 30.64 | $2.78 — | ||
Krystal Biotech
KRYS
US
|
$329.74 — |
+1.59
|
$9.76B — | $127.07K — | $319.58 — | $329.96 — | $9.76B — | 41.32 | $7.98 — | ||
Camden Property Trust
CPT
US
|
$97.00 — |
+1.25
|
$9.75B — | $258.31K — | $95.38 — | $97.06 — | $9.75B — | 32.01 | $3.03 — | ||
Gerdau
GGB
US
|
$4.97 — |
-1
|
$9.75B — | $9.11M — | $4.97 — | $5.12 — | $9.75B — | 22.59 | $0.22 — | ||
SouthState Bank
SSB
US
|
$100.49 — |
+1.6
|
$9.74B — | $319.55K — | $98.30 — | $100.65 — | $9.74B — | 10.55 | $9.52 — | ||
Hut 8
HUT
US
|
$79.05 — |
-11.48
|
$9.74B — | $5.01M — | $78.19 — | $87.36 — | $9.74B — | 0 | -$5.42 — | ||
Wintrust Financial
WTFC
US
|
$144.37 — |
+1.32
|
$9.74B — | $225.43K — | $141.48 — | $144.68 — | $9.74B — | 11.59 | $12.45 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
