결과 페이지 14 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Antero Resources
AR
US
|
$36.43 — |
+1.03
|
$11.20B — | $220.93K — | $36.03 — | $36.48 — | $11.20B — | 10.46 | $3.48 — | ||
U-Haul
UHAL
US
|
$57.57 — |
-0.4
|
$11.19B — | $8.25K — | $57.51 — | $57.62 — | $11.19B — | 411.21 | $0.14 — | ||
Keyera
KEYUF
US
|
$38.11 — |
+3.64
|
$11.18B — | $1.70K — | $36.22 — | $37.80 — | $11.18B — | 34.64 | $1.10 — | ||
Sanmina
SANM
US
|
$208.29 — |
-1.04
|
$11.16B — | $35.87K — | $208.08 — | $215.75 — | $11.16B — | 37.26 | $5.59 — | ||
Tele2
TLTZY
US
|
$8.04 — |
+1.9
|
$11.15B — | $649.00 — | $8.04 — | $8.04 — | $11.15B — | 10.44 | $0.77 — | ||
Nova
NVMI
US
|
$350.44 — |
-1.17
|
$11.15B — | $17.67K — | $349.14 — | $361.03 — | $11.15B — | 43.80 | $8.00 — | ||
ImmunityBio
IBRX
US
|
$10.50 — |
+5.96
|
$11.13B — | $3.36M — | $9.87 — | $10.67 — | $11.13B — | 0 | -$0.96 — | ||
CCL Industries
CCDBF
US
|
$65.82 — |
+0.66
|
$11.13B — | $600.00 — | $65.98 — | $65.99 — | $11.13B — | 19.47 | $3.38 — | ||
Marks and Spencer
MAKSY
US
|
$10.72 — |
+1.32
|
$11.09B — | $20.68K — | $10.70 — | $10.72 — | $11.09B — | 32.48 | $0.33 — | ||
Nitori
NCLTY
US
|
$9.79 — |
-0.51
|
$11.06B — | $1.70K — | $9.85 — | $10.00 — | $11.06B — | 19.19 | $0.51 — | ||
Subaru
FUJHY
US
|
$8.02 — |
+0.88
|
$11.06B — | $25.33K — | $7.78 — | $8.03 — | $11.06B — | 20.56 | $0.39 — | ||
Akzo Nobel
AKZOY
US
|
$21.50 — |
-0.42
|
$11.06B — | $1.92K — | $21.43 — | $21.73 — | $11.06B — | 14.93 | $1.44 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$477.98 — |
+0.22
|
$11.04B — | $60.65K — | $474.38 — | $483.63 — | $11.04B — | 0 | -$12.84 — | ||
Essential Utilities
WTRG
US
|
$38.85 — |
+0.34
|
$11.02B — | $69.76K — | $38.57 — | $38.88 — | $11.02B — | 19.82 | $1.96 — | ||
Yara
YARIY
US
|
$21.58 — |
-1.42
|
$10.99B — | $500.00 — | $21.57 — | $21.58 — | $10.99B — | 7.19 | $3.00 — | ||
Twist Bioscience
TWST
US
|
$165.69 — |
+8.97
|
$10.99B — | $871.74K — | $152.14 — | $166.50 — | $10.99B — | 0 | -$2.23 — | ||
10x Genomics
TXG
US
|
$84.16 — |
+8.9
|
$10.97B — | $1.11M — | $79.16 — | $84.74 — | $10.97B — | 0 | -$0.59 — | ||
Evonik Industries
EVKIY
US
|
$11.75 — |
-3.69
|
$10.95B — | $7.73K — | $11.75 — | $12.22 — | $10.95B — | 78.33 | $0.15 — | ||
Repligen
RGEN
US
|
$172.40 — |
+5.22
|
$10.95B — | $141.85K — | $164.21 — | $172.76 — | $10.95B — | 236.15 | $0.73 — | ||
Eiffage
EFGSY
US
|
$22.31 — |
-2.11
|
$10.93B — | $1.00 — | $22.49 — | $22.49 — | $10.93B — | 8.71 | $2.56 — | ||
First Horizon
FHN
US
|
$23.02 — |
-1.24
|
$10.91B — | $269.53K — | $23.01 — | $23.27 — | $10.91B — | 11.06 | $2.08 — | ||
Alpha Bank
ALBKY
US
|
$1.18 — |
0
|
$10.91B — | $1.50K — | $1.18 — | $1.18 — | $10.91B — | 10.72 | $0.11 — | ||
Skanska
SKBSY
US
|
$26.33 — |
+1.15
|
$10.90B — | $137.00 — | $26.33 — | $26.42 — | $10.90B — | 15.39 | $1.71 — | ||
China Gold Intl Resources
JINFF
US
|
$27.35 — |
0
|
$10.84B — | $700.00 — | $26.92 — | $27.42 — | $10.84B — | 14.02 | $1.95 — | ||
FormFactor
FORM
US
|
$138.89 — |
+1.28
|
$10.83B — | $114.60K — | $137.68 — | $142.37 — | $10.83B — | 95.78 | $1.45 — | ||
lululemon athletica
LULU
US
|
$93.41 — |
+0.79
|
$10.82B — | $446.58K — | $91.67 — | $93.42 — | $10.82B — | 7.68 | $12.15 — | ||
Globalstar
GSAT
US
|
$83.44 — |
+0.26
|
$10.81B — | $110.13K — | $83.42 — | $83.77 — | $10.81B — | 0 | -$0.48 — | ||
Saputo
SAPIF
US
|
$27.22 — |
+0.89
|
$10.80B — | $300.00 — | $26.99 — | $27.17 — | $10.80B — | 21.95 | $1.24 — | ||
Littelfuse
LFUS
US
|
$425.12 — |
-0.04
|
$10.80B — | $12.84K — | $422.80 — | $435.42 — | $10.80B — | 0 | -$0.50 — | ||
Regal Rexnord
RRX
US
|
$161.91 — |
+1.19
|
$10.78B — | $132.36K — | $161.00 — | $165.26 — | $10.78B — | 33.31 | $4.86 — | ||
Freedom
FRHC
US
|
$168.70 — |
+1.2
|
$10.76B — | $13.02K — | $168.70 — | $169.39 — | $10.76B — | 66.94 | $2.52 — | ||
IAMGOLD
IAG
US
|
$18.82 — |
+2.26
|
$10.74B — | $514.56K — | $18.65 — | $18.94 — | $10.74B — | 9.50 | $1.98 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$55.47 — |
+1.06
|
$10.74B — | $157.82K — | $54.65 — | $55.98 — | $10.74B — | 149.91 | $0.37 — | ||
|
Anhui Conch Cement
AHCHY
US
|
$10.16 — |
+1.6
|
$10.72B — | $1.77K — | $10.17 — | $10.23 — | $10.72B — | 11.95 | $0.85 — | ||
WH
WHGLY
US
|
$16.64 — |
-2.4
|
$10.71B — | $1.65K — | $16.55 — | $16.71 — | $10.71B — | 6.90 | $2.41 — | ||
Astra
PTAIY
US
|
$5.36 — |
+0.37
|
$10.70B — | $500.00 — | $5.36 — | $5.40 — | $10.70B — | 6.09 | $0.88 — | ||
New York Times
NYT
US
|
$66.08 — |
-0.78
|
$10.66B — | $168.11K — | $65.95 — | $66.96 — | $10.66B — | 27.53 | $2.40 — | ||
AES
AES
US
|
$14.93 — |
+0.03
|
$10.65B — | $1.70M — | $14.93 — | $14.95 — | $10.65B — | 5.59 | $2.67 — | ||
Knight-Swift Transportation
KNX
US
|
$65.36 — |
+0.48
|
$10.64B — | $329.20K — | $64.76 — | $65.96 — | $10.64B — | 242.07 | $0.27 — | ||
Texas Roadhouse
TXRH
US
|
$162.04 — |
-0.44
|
$10.64B — | $74.92K — | $161.55 — | $163.41 — | $10.64B — | 25.92 | $6.25 — | ||
BXP
BXP
US
|
$58.73 — |
-0.99
|
$10.62B — | $97.61K — | $58.48 — | $59.51 — | $10.62B — | 31.57 | $1.86 — | ||
Avantor
AVTR
US
|
$15.71 — |
+2.05
|
$10.62B — | $630.03K — | $15.48 — | $15.73 — | $10.62B — | 0 | -$0.84 — | ||
Bentley Systems
BSY
US
|
$35.09 — |
+0.78
|
$10.60B — | $120.93K — | $34.95 — | $35.35 — | $10.60B — | 38.56 | $0.91 — | ||
Harmony Gold Mining
HMY
US
|
$16.92 — |
+3.3
|
$10.59B — | $938.40K — | $16.68 — | $17.05 — | $10.59B — | 6.17 | $2.74 — | ||
Jack Henry & Associates
JKHY
US
|
$150.92 — |
+1.25
|
$10.58B — | $146.88K — | $150.80 — | $153.21 — | $10.58B — | 21.62 | $6.98 — | ||
Hormel Foods
HRL
US
|
$19.20 — |
-1.16
|
$10.56B — | $762.46K — | $19.18 — | $19.41 — | $10.56B — | 30.95 | $0.62 — | ||
Stifel Financial
SF
US
|
$69.90 — |
-0.3
|
$10.56B — | $84.36K — | $69.65 — | $70.22 — | $10.56B — | 12.48 | $5.60 — | ||
EastGroup Properties
EGP
US
|
$196.13 — |
+0.52
|
$10.55B — | $15.43K — | $195.00 — | $196.13 — | $10.55B — | 34.40 | $5.70 — | ||
Fidelity National Financial
FNF
US
|
$39.29 — |
-1.21
|
$10.54B — | $181.39K — | $39.05 — | $39.94 — | $10.54B — | 13.64 | $2.88 — | ||
Service
SCI
US
|
$76.95 — |
+0.23
|
$10.49B — | $58.98K — | $76.77 — | $77.62 — | $10.49B — | 20.14 | $3.82 — | ||
Suzano
SUZ
US
|
$8.50 — |
-0.23
|
$10.47B — | $64.62K — | $8.47 — | $8.59 — | $10.47B — | 6.79 | $1.25 — | ||
Huntington Ingalls Industries
HII
US
|
$265.40 — |
+0.14
|
$10.46B — | $29.87K — | $263.36 — | $266.28 — | $10.46B — | 15.81 | $16.78 — | ||
Unicharm
UNICY
US
|
$3.03 — |
-0.98
|
$10.43B — | $991.00 — | $3.03 — | $3.03 — | $10.43B — | 25.25 | $0.12 — | ||
Allwyn
GOFPY
US
|
$6.75 — |
+1.96
|
$10.41B — | $4.14K — | $6.70 — | $7.07 — | $10.41B — | 12.05 | $0.56 — | ||
Universal Health Services
UHS
US
|
$176.44 — |
+0.41
|
$10.40B — | $32.64K — | $174.74 — | $176.53 — | $10.40B — | 7.19 | $24.52 — | ||
Sanlam
SLLDY
US
|
$9.93 — |
+1.33
|
$10.38B — | $870.00 — | $9.92 — | $9.93 — | $10.38B — | 9.36 | $1.06 — | ||
Paycom Software
PAYC
US
|
$230.15 — |
+0.11
|
$10.37B — | $53.81K — | $228.76 — | $233.00 — | $10.37B — | 24.35 | $9.45 — | ||
Cooper
COO
US
|
$54.50 — |
+0.37
|
$10.36B — | $212.50K — | $54.26 — | $54.75 — | $10.36B — | 18.72 | $2.91 — | ||
Snap
SNAP
US
|
$6.12 — |
+4.35
|
$10.34B — | $7.19M — | $5.95 — | $6.16 — | $10.34B — | 0 | -$0.18 — | ||
Bangkok Bank
BKKLY
US
|
$27.08 — |
-2.62
|
$10.34B — | $57.00 — | $27.80 — | $28.10 — | $10.34B — | 7.91 | $3.42 — | ||
PBF Energy
PBF
US
|
$87.11 — |
-2.5
|
$10.33B — | $364.88K — | $86.73 — | $88.58 — | $10.33B — | 7.66 | $11.36 — | ||
Cognex
CGNX
US
|
$61.36 — |
+0.74
|
$10.32B — | $102.24K — | $60.91 — | $62.25 — | $10.32B — | 59.00 | $1.04 — | ||
|
Kesko
KKOYY
US
|
$12.94 — |
+0.23
|
$10.31B — | $7.93K — | $12.81 — | $12.94 — | $10.31B — | 21.21 | $0.61 — | ||
Viasat
VSAT
US
|
$74.56 — |
+10.61
|
$10.27B — | $579.49K — | $70.44 — | $74.92 — | $10.27B — | 0 | -$0.21 — | ||
Evercore
EVR
US
|
$267.01 — |
+0.1
|
$10.27B — | $53.82K — | $264.64 — | $269.45 — | $10.27B — | 15.03 | $17.76 — | ||
Domino's Pizza
DPZ
US
|
$309.19 — |
+0.17
|
$10.23B — | $71.93K — | $307.18 — | $310.15 — | $10.23B — | 17.52 | $17.64 — | ||
AGNC Investment
AGNC
US
|
$8.62 — |
-0.63
|
$10.22B — | $6.24M — | $8.51 — | $8.72 — | $10.22B — | 4.40 | $1.96 — | ||
Apogee Therapeutics Inc
APGE
US
|
$135.07 — |
0
|
$10.22B — | $0.00 — | $135.06 — | $135.09 — | $10.22B — | 0 | -$4.34 — | ||
Oscar Health
OSCR
US
|
$33.03 — |
-0.21
|
$10.19B — | $1.24M — | $32.93 — | $34.14 — | $10.19B — | 25.60 | $1.29 — | ||
Trelleborg
TBABF
US
|
$46.00 — |
+6.06
|
$10.19B — | $25.00 — | $41.20 — | $41.20 — | $10.19B — | 25.84 | $1.78 — | ||
Elastic
ESTC
US
|
$97.00 — |
+1.83
|
$10.18B — | $178.99K — | $95.34 — | $98.37 — | $10.18B — | 27.71 | $3.50 — | ||
Quebecor
QBCRF
US
|
$45.57 — |
+0.37
|
$10.18B — | $417.00 — | $45.25 — | $45.73 — | $10.18B — | 15.44 | $2.95 — | ||
Vaxcyte
PCVX
US
|
$68.42 — |
+5.23
|
$10.18B — | $371.30K — | $64.78 — | $68.43 — | $10.18B — | 0 | -$7.62 — | ||
FactSet Research Systems
FDS
US
|
$285.74 — |
-0.27
|
$10.16B — | $87.94K — | $284.48 — | $291.87 — | $10.16B — | 19.61 | $14.57 — | ||
Pearson
PSO
US
|
$16.89 — |
+1.59
|
$10.16B — | $165.46K — | $16.77 — | $16.90 — | $10.16B — | 25.21 | $0.67 — | ||
Molina Healthcare
MOH
US
|
$194.47 — |
-0.66
|
$10.15B — | $88.95K — | $194.46 — | $203.67 — | $10.15B — | 2160.83 | $0.09 — | ||
Prio
PTRRY
US
|
$12.81 — |
+0.87
|
$10.15B — | $500.00 — | $12.81 — | $12.81 — | $10.15B — | 14.23 | $0.90 — | ||
Smiths
SMGZY
US
|
$36.37 — |
+0.22
|
$10.14B — | $343.00 — | $36.37 — | $36.66 — | $10.14B — | 55.10 | $0.66 — | ||
Donaldson
DCI
US
|
$87.27 — |
+0.13
|
$10.11B — | $11.43K — | $87.09 — | $87.48 — | $10.11B — | 22.66 | $3.85 — | ||
Ensign
ENSG
US
|
$172.94 — |
+0.85
|
$10.08B — | $21.65K — | $171.36 — | $173.76 — | $10.08B — | 27.10 | $6.38 — | ||
Globus Medical
GMED
US
|
$75.06 — |
+2.35
|
$10.08B — | $75.57K — | $73.68 — | $75.31 — | $10.08B — | 19.24 | $3.90 — | ||
Qorvo
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — | ||
Antero Midstream
AM
US
|
$21.21 — |
+0.12
|
$10.07B — | $163.63K — | $21.05 — | $21.27 — | $10.07B — | 25.56 | $0.83 — | ||
Align
ALGN
US
|
$141.63 — |
+0.43
|
$10.06B — | $174.35K — | $140.10 — | $142.35 — | $10.06B — | 24.63 | $5.75 — | ||
G Mining Ventures
GMINF
US
|
$33.95 — |
+0.95
|
$10.06B — | $900.00 — | $33.66 — | $34.16 — | $10.06B — | 21.62 | $1.57 — | ||
Affiliated Managers
AMG
US
|
$388.99 — |
+0.52
|
$10.06B — | $17.79K — | $385.39 — | $390.00 — | $10.06B — | 13.62 | $28.54 — | ||
Brenntag
BNTGY
US
|
$13.90 — |
+0.94
|
$10.03B — | $200.00 — | $13.90 — | $13.93 — | $10.03B — | 23.55 | $0.59 — | ||
Clorox
CLX
US
|
$82.72 — |
-0.86
|
$10.00B — | $129.54K — | $82.66 — | $83.53 — | $10.00B — | 17.19 | $4.81 — | ||
Subsea 7
SUBCY
US
|
$33.68 — |
+0.63
|
$10.00B — | $875.00 — | $33.67 — | $33.90 — | $10.00B — | 16.34 | $2.06 — | ||
TMX
TMXXF
US
|
$36.29 — |
-0.96
|
$9.99B — | $100.00 — | $36.17 — | $36.17 — | $9.99B — | 23.11 | $1.57 — | ||
Gerdau
GGB
US
|
$5.08 — |
+3.35
|
$9.98B — | $2.30M — | $5.01 — | $5.13 — | $9.98B — | 23.11 | $0.22 — | ||
Impala Platinum
IMPUY
US
|
$11.09 — |
-1.25
|
$9.95B — | $32.58K — | $11.08 — | $11.26 — | $9.95B — | 5.46 | $2.03 — | ||
Popular
BPOP
US
|
$155.71 — |
-0.05
|
$9.93B — | $33.31K — | $154.51 — | $155.85 — | $9.93B — | 10.52 | $14.79 — | ||
Dillard's
DDS
US
|
$635.10 — |
-2.15
|
$9.92B — | $8.47K — | $635.10 — | $649.98 — | $9.92B — | 14.55 | $43.64 — | ||
Murphy USA
MUSA
US
|
$537.08 — |
+3.64
|
$9.87B — | $42.47K — | $525.64 — | $538.25 — | $9.87B — | 16.39 | $32.76 — | ||
Eldorado Gold
EGO
US
|
$37.70 — |
+2.28
|
$9.83B — | $239.04K — | $37.35 — | $38.05 — | $9.83B — | 13.13 | $2.87 — | ||
UMB Financial
UMBF
US
|
$129.15 — |
-0.95
|
$9.81B — | $55.14K — | $129.03 — | $130.33 — | $9.81B — | 10.74 | $12.02 — | ||
Madison Square Garden Sports
MSGS
US
|
$407.17 — |
0
|
$9.80B — | $12.43K — | $406.05 — | $410.39 — | $9.80B — | 1272.40 | $0.32 — | ||
Glaukos
GKOS
US
|
$166.13 — |
+3
|
$9.80B — | $186.43K — | $161.57 — | $166.85 — | $9.80B — | 0 | -$3.26 — | ||
Deutsche Lufthansa
DLAKY
US
|
$8.15 — |
-1.33
|
$9.80B — | $520.00 — | $8.15 — | $8.16 — | $9.80B — | 12.34 | $0.66 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
