결과 페이지 14 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nova
NVMI
US
|
$352.71 — |
-0.53
|
$11.22B — | $48.91K — | $349.14 — | $361.03 — | $11.22B — | 44.08 | $8.00 — | ||
Keyera
KEYUF
US
|
$38.11 — |
+3.64
|
$11.18B — | $1.70K — | $36.22 — | $37.80 — | $11.18B — | 34.64 | $1.10 — | ||
Fresenius Medical Care
FMS
US
|
$20.98 — |
+0.45
|
$11.16B — | $660.40K — | $20.91 — | $21.24 — | $11.16B — | 10.81 | $1.94 — | ||
Viavi
VIAV
US
|
$45.37 — |
+2.9
|
$11.16B — | $1.22M — | $44.33 — | $46.69 — | $11.16B — | 0 | -$0.13 — | ||
CCL Industries
CCDBF
US
|
$65.82 — |
+0.66
|
$11.13B — | $600.00 — | $65.98 — | $65.99 — | $11.13B — | 19.47 | $3.38 — | ||
Alcoa
AA
US
|
$42.16 — |
-1.56
|
$11.13B — | $2.01M — | $42.09 — | $43.28 — | $11.13B — | 8.76 | $4.81 — | ||
Antero Resources
AR
US
|
$36.17 — |
+0.32
|
$11.12B — | $876.38K — | $36.03 — | $36.48 — | $11.12B — | 10.39 | $3.48 — | ||
Akzo Nobel
AKZOY
US
|
$21.55 — |
-0.19
|
$11.08B — | $8.56K — | $21.43 — | $21.73 — | $11.08B — | 14.96 | $1.44 — | ||
U-Haul
UHAL
US
|
$56.89 — |
-1.57
|
$11.06B — | $31.09K — | $56.60 — | $57.62 — | $11.06B — | 406.35 | $0.14 — | ||
China Gold Intl Resources
JINFF
US
|
$27.89 — |
+1.71
|
$11.06B — | $100.00 — | $27.89 — | $27.89 — | $11.06B — | 14.30 | $1.95 — | ||
Essential Utilities
WTRG
US
|
$38.92 — |
+0.53
|
$11.05B — | $404.98K — | $38.57 — | $39.02 — | $11.05B — | 19.85 | $1.96 — | ||
FormFactor
FORM
US
|
$141.67 — |
+3.31
|
$11.04B — | $265.00K — | $137.68 — | $142.37 — | $11.04B — | 97.70 | $1.45 — | ||
Subaru
FUJHY
US
|
$8.00 — |
0
|
$11.03B — | $197.00 — | $8.00 — | $8.00 — | $11.03B — | 20.51 | $0.39 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$475.87 — |
-0.22
|
$10.99B — | $134.90K — | $472.61 — | $483.63 — | $10.99B — | 0 | -$12.84 — | ||
Yara
YARIY
US
|
$21.58 — |
-1.42
|
$10.99B — | $500.00 — | $21.57 — | $21.58 — | $10.99B — | 7.19 | $3.00 — | ||
Repligen
RGEN
US
|
$173.12 — |
+5.66
|
$10.99B — | $512.50K — | $164.21 — | $173.74 — | $10.99B — | 237.14 | $0.73 — | ||
Skanska
SKBSY
US
|
$26.45 — |
+1.61
|
$10.95B — | $928.00 — | $26.30 — | $26.45 — | $10.95B — | 15.46 | $1.71 — | ||
Evonik Industries
EVKIY
US
|
$11.75 — |
-3.69
|
$10.95B — | $7.73K — | $11.75 — | $12.22 — | $10.95B — | 78.33 | $0.15 — | ||
Regal Rexnord
RRX
US
|
$164.44 — |
+2.77
|
$10.95B — | $320.67K — | $161.00 — | $165.26 — | $10.95B — | 33.83 | $4.86 — | ||
Marks and Spencer
MAKSY
US
|
$10.57 — |
-0.09
|
$10.93B — | $23.17K — | $10.57 — | $10.72 — | $10.93B — | 32.03 | $0.33 — | ||
lululemon athletica
LULU
US
|
$94.40 — |
+1.86
|
$10.93B — | $1.36M — | $91.67 — | $94.62 — | $10.93B — | 7.76 | $12.15 — | ||
First Horizon
FHN
US
|
$23.07 — |
-1.01
|
$10.93B — | $949.37K — | $23.00 — | $23.27 — | $10.93B — | 11.09 | $2.08 — | ||
Eiffage
EFGSY
US
|
$22.31 — |
-2.11
|
$10.93B — | $1.00 — | $22.49 — | $22.49 — | $10.93B — | 8.71 | $2.56 — | ||
Tele2
TLTZY
US
|
$7.88 — |
-0.13
|
$10.93B — | $949.00 — | $7.87 — | $8.04 — | $10.93B — | 10.23 | $0.77 — | ||
Saputo
SAPIF
US
|
$27.37 — |
+0.74
|
$10.86B — | $400.00 — | $27.34 — | $27.44 — | $10.86B — | 22.07 | $1.24 — | ||
WH
WHGLY
US
|
$16.87 — |
+1.38
|
$10.86B — | $700.00 — | $16.84 — | $16.87 — | $10.86B — | 7.00 | $2.41 — | ||
Littelfuse
LFUS
US
|
$426.19 — |
+0.21
|
$10.82B — | $25.79K — | $422.80 — | $435.42 — | $10.82B — | 0 | -$0.50 — | ||
Twist Bioscience
TWST
US
|
$163.12 — |
+7.28
|
$10.82B — | $1.91M — | $152.14 — | $168.93 — | $10.82B — | 0 | -$2.23 — | ||
Globalstar
GSAT
US
|
$83.30 — |
+0.1
|
$10.79B — | $314.18K — | $83.25 — | $83.77 — | $10.79B — | 0 | -$0.48 — | ||
BXP
BXP
US
|
$59.30 — |
-0.03
|
$10.73B — | $590.17K — | $58.40 — | $59.51 — | $10.73B — | 31.88 | $1.86 — | ||
IAMGOLD
IAG
US
|
$18.78 — |
+2.07
|
$10.72B — | $1.29M — | $18.64 — | $18.94 — | $10.72B — | 9.48 | $1.98 — | ||
Anhui Conch Cement
AHCHY
US
|
$10.16 — |
+1.6
|
$10.72B — | $1.77K — | $10.17 — | $10.23 — | $10.72B — | 11.95 | $0.85 — | ||
Astra
PTAIY
US
|
$5.37 — |
+0.56
|
$10.72B — | $1.56K — | $5.36 — | $5.40 — | $10.72B — | 6.10 | $0.88 — | ||
Freedom
FRHC
US
|
$168.01 — |
+0.79
|
$10.72B — | $29.61K — | $168.00 — | $169.39 — | $10.72B — | 66.67 | $2.52 — | ||
Texas Roadhouse
TXRH
US
|
$162.74 — |
-0.01
|
$10.68B — | $279.72K — | $161.04 — | $163.41 — | $10.68B — | 26.03 | $6.25 — | ||
10x Genomics
TXG
US
|
$81.98 — |
+6.08
|
$10.68B — | $2.28M — | $79.16 — | $85.12 — | $10.68B — | 0 | -$0.59 — | ||
AES
AES
US
|
$14.92 — |
-0.04
|
$10.64B — | $3.05M — | $14.91 — | $14.95 — | $10.64B — | 5.58 | $2.67 — | ||
Cognex
CGNX
US
|
$63.20 — |
+3.77
|
$10.63B — | $455.89K — | $60.91 — | $63.32 — | $10.63B — | 60.77 | $1.04 — | ||
Alpha Bank
ALBKY
US
|
$1.15 — |
-2.54
|
$10.63B — | $320.70K — | $1.13 — | $1.18 — | $10.63B — | 10.45 | $0.11 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$54.85 — |
-0.07
|
$10.62B — | $551.50K — | $54.48 — | $55.98 — | $10.62B — | 148.24 | $0.37 — | ||
Stifel Financial
SF
US
|
$70.26 — |
+0.21
|
$10.61B — | $187.41K — | $69.65 — | $70.38 — | $10.61B — | 12.54 | $5.60 — | ||
Snap
SNAP
US
|
$6.26 — |
+6.83
|
$10.59B — | $29.71M — | $5.95 — | $6.35 — | $10.59B — | 0 | -$0.18 — | ||
Bentley Systems
BSY
US
|
$35.04 — |
+0.63
|
$10.59B — | $349.34K — | $34.80 — | $35.35 — | $10.59B — | 38.50 | $0.91 — | ||
Fidelity National Financial
FNF
US
|
$39.47 — |
-0.77
|
$10.58B — | $488.30K — | $39.05 — | $39.94 — | $10.58B — | 13.70 | $2.88 — | ||
Hormel Foods
HRL
US
|
$19.23 — |
-0.98
|
$10.58B — | $1.99M — | $19.17 — | $19.41 — | $10.58B — | 31.01 | $0.62 — | ||
Avantor
AVTR
US
|
$15.62 — |
+1.46
|
$10.56B — | $1.58M — | $15.48 — | $15.75 — | $10.56B — | 0 | -$0.84 — | ||
New York Times
NYT
US
|
$65.45 — |
-1.72
|
$10.56B — | $512.41K — | $65.41 — | $66.96 — | $10.56B — | 27.27 | $2.40 — | ||
Harmony Gold Mining
HMY
US
|
$16.84 — |
+2.78
|
$10.54B — | $2.23M — | $16.68 — | $17.05 — | $10.54B — | 6.14 | $2.74 — | ||
Bangkok Bank
BKKLY
US
|
$27.58 — |
-0.93
|
$10.53B — | $82.00 — | $27.58 — | $27.91 — | $10.53B — | 8.06 | $3.42 — | ||
Vaxcyte
PCVX
US
|
$70.70 — |
+8.75
|
$10.52B — | $1.48M — | $64.78 — | $70.83 — | $10.52B — | 0 | -$7.62 — | ||
Jack Henry & Associates
JKHY
US
|
$150.01 — |
+0.64
|
$10.52B — | $318.26K — | $149.16 — | $153.21 — | $10.52B — | 21.49 | $6.98 — | ||
Subsea 7
SUBCY
US
|
$35.37 — |
+5.05
|
$10.50B — | $100.00 — | $35.37 — | $35.37 — | $10.50B — | 17.16 | $2.06 — | ||
Service
SCI
US
|
$77.08 — |
+0.4
|
$10.50B — | $171.40K — | $76.74 — | $77.62 — | $10.50B — | 20.17 | $3.82 — | ||
EastGroup Properties
EGP
US
|
$195.25 — |
+0.07
|
$10.50B — | $57.97K — | $194.62 — | $196.13 — | $10.50B — | 34.25 | $5.70 — | ||
Suzano
SUZ
US
|
$8.53 — |
+0.18
|
$10.50B — | $1.34M — | $8.47 — | $8.61 — | $10.50B — | 6.81 | $1.25 — | ||
Knight-Swift Transportation
KNX
US
|
$64.49 — |
-0.86
|
$10.50B — | $924.90K — | $64.47 — | $65.96 — | $10.50B — | 238.85 | $0.27 — | ||
Huntington Ingalls Industries
HII
US
|
$265.98 — |
+0.36
|
$10.48B — | $82.22K — | $263.36 — | $267.04 — | $10.48B — | 15.85 | $16.78 — | ||
Universal Health Services
UHS
US
|
$177.19 — |
+0.84
|
$10.44B — | $106.04K — | $174.74 — | $177.29 — | $10.44B — | 7.22 | $24.52 — | ||
Unicharm
UNICY
US
|
$3.03 — |
-0.98
|
$10.43B — | $991.00 — | $3.03 — | $3.03 — | $10.43B — | 25.25 | $0.12 — | ||
Evercore
EVR
US
|
$271.12 — |
+1.64
|
$10.43B — | $154.73K — | $264.64 — | $271.47 — | $10.43B — | 15.26 | $17.76 — | ||
Paycom Software
PAYC
US
|
$230.84 — |
+0.41
|
$10.40B — | $137.59K — | $228.21 — | $233.00 — | $10.40B — | 24.42 | $9.45 — | ||
Allwyn
GOFPY
US
|
$6.74 — |
+1.81
|
$10.39B — | $5.78K — | $6.70 — | $7.07 — | $10.39B — | 12.03 | $0.56 — | ||
Sanlam
SLLDY
US
|
$9.86 — |
+0.61
|
$10.30B — | $1.49K — | $9.86 — | $9.93 — | $10.30B — | 9.30 | $1.06 — | ||
Oscar Health
OSCR
US
|
$33.38 — |
+0.84
|
$10.30B — | $2.46M — | $32.69 — | $34.14 — | $10.30B — | 25.87 | $1.29 — | ||
Cooper
COO
US
|
$54.02 — |
-0.51
|
$10.27B — | $822.82K — | $53.97 — | $54.75 — | $10.27B — | 18.56 | $2.91 — | ||
Prio
PTRRY
US
|
$12.97 — |
+4.01
|
$10.27B — | $539.00 — | $12.81 — | $12.97 — | $10.27B — | 14.41 | $0.90 — | ||
Apogee Therapeutics Inc
APGE
US
|
$135.07 — |
0
|
$10.22B — | $0.00 — | $135.06 — | $135.09 — | $10.22B — | 0 | -$4.34 — | ||
Molina Healthcare
MOH
US
|
$195.79 — |
+0.02
|
$10.22B — | $205.16K — | $193.32 — | $203.67 — | $10.22B — | 2175.44 | $0.09 — | ||
Domino's Pizza
DPZ
US
|
$308.71 — |
+0.02
|
$10.21B — | $182.90K — | $306.61 — | $310.15 — | $10.21B — | 17.50 | $17.64 — | ||
Elastic
ESTC
US
|
$97.21 — |
+2.05
|
$10.21B — | $440.92K — | $95.34 — | $98.37 — | $10.21B — | 27.77 | $3.50 — | ||
Pearson
PSO
US
|
$16.96 — |
+1.98
|
$10.19B — | $407.58K — | $16.77 — | $17.00 — | $10.19B — | 25.31 | $0.67 — | ||
Trelleborg
TBABF
US
|
$46.00 — |
+6.06
|
$10.19B — | $25.00 — | $41.20 — | $41.20 — | $10.19B — | 25.84 | $1.78 — | ||
Quebecor
QBCRF
US
|
$45.57 — |
+0.37
|
$10.18B — | $417.00 — | $45.25 — | $45.73 — | $10.18B — | 15.44 | $2.95 — | ||
|
Kesko
KKOYY
US
|
$12.78 — |
-1.24
|
$10.18B — | $32.00 — | $12.78 — | $12.78 — | $10.18B — | 20.95 | $0.61 — | ||
PBF Energy
PBF
US
|
$85.71 — |
-4.06
|
$10.16B — | $1.44M — | $85.36 — | $88.58 — | $10.16B — | 7.54 | $11.36 — | ||
AGNC Investment
AGNC
US
|
$8.56 — |
-1.33
|
$10.15B — | $14.55M — | $8.51 — | $8.72 — | $10.15B — | 4.36 | $1.96 — | ||
Smiths
SMGZY
US
|
$36.32 — |
+0.08
|
$10.13B — | $369.00 — | $36.32 — | $36.66 — | $10.13B — | 55.03 | $0.66 — | ||
FactSet Research Systems
FDS
US
|
$284.25 — |
-0.79
|
$10.11B — | $207.81K — | $282.92 — | $291.87 — | $10.11B — | 19.50 | $14.57 — | ||
Globus Medical
GMED
US
|
$75.19 — |
+2.54
|
$10.10B — | $298.77K — | $73.68 — | $75.32 — | $10.10B — | 19.27 | $3.90 — | ||
Qorvo
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — | ||
Donaldson
DCI
US
|
$86.95 — |
-0.24
|
$10.07B — | $70.61K — | $86.77 — | $87.48 — | $10.07B — | 22.58 | $3.85 — | ||
Align
ALGN
US
|
$141.46 — |
+0.3
|
$10.05B — | $483.08K — | $140.10 — | $142.35 — | $10.05B — | 24.60 | $5.75 — | ||
Ensign
ENSG
US
|
$172.21 — |
+0.42
|
$10.04B — | $51.65K — | $171.36 — | $173.76 — | $10.04B — | 26.99 | $6.38 — | ||
Brenntag
BNTGY
US
|
$13.90 — |
+0.94
|
$10.03B — | $200.00 — | $13.90 — | $13.93 — | $10.03B — | 23.55 | $0.59 — | ||
Clorox
CLX
US
|
$82.94 — |
-0.6
|
$10.03B — | $472.15K — | $82.47 — | $83.53 — | $10.03B — | 17.24 | $4.81 — | ||
Impala Platinum
IMPUY
US
|
$11.15 — |
-0.71
|
$10.01B — | $53.95K — | $11.06 — | $11.26 — | $10.01B — | 5.49 | $2.03 — | ||
TMX
TMXXF
US
|
$36.29 — |
-0.96
|
$9.99B — | $100.00 — | $36.17 — | $36.17 — | $9.99B — | 23.11 | $1.57 — | ||
Affiliated Managers
AMG
US
|
$386.02 — |
-0.25
|
$9.98B — | $99.21K — | $384.68 — | $390.00 — | $9.98B — | 13.52 | $28.54 — | ||
Antero Midstream
AM
US
|
$21.02 — |
-0.78
|
$9.98B — | $527.09K — | $20.98 — | $21.27 — | $9.98B — | 25.33 | $0.83 — | ||
G Mining Ventures
GMINF
US
|
$33.64 — |
+0.03
|
$9.97B — | $1.40K — | $33.40 — | $34.16 — | $9.97B — | 21.42 | $1.57 — | ||
Hut 8
HUT
US
|
$80.82 — |
+1.55
|
$9.96B — | $2.08M — | $77.71 — | $81.86 — | $9.96B — | 0 | -$5.42 — | ||
Popular
BPOP
US
|
$155.99 — |
+0.13
|
$9.95B — | $99.39K — | $154.51 — | $156.39 — | $9.95B — | 10.54 | $14.79 — | ||
Gerdau
GGB
US
|
$5.05 — |
+2.64
|
$9.91B — | $7.01M — | $5.01 — | $5.14 — | $9.91B — | 22.95 | $0.22 — | ||
Krystal Biotech
KRYS
US
|
$333.30 — |
+1.83
|
$9.87B — | $73.79K — | $323.87 — | $333.44 — | $9.87B — | 41.76 | $7.98 — | ||
UMB Financial
UMBF
US
|
$129.84 — |
-0.42
|
$9.86B — | $159.15K — | $129.03 — | $130.33 — | $9.86B — | 10.80 | $12.02 — | ||
Camden Property Trust
CPT
US
|
$97.73 — |
+1
|
$9.83B — | $159.99K — | $96.68 — | $97.73 — | $9.83B — | 32.25 | $3.03 — | ||
Viasat
VSAT
US
|
$71.30 — |
+5.77
|
$9.82B — | $1.39M — | $70.44 — | $74.92 — | $9.82B — | 0 | -$0.21 — | ||
Murphy USA
MUSA
US
|
$534.16 — |
+3.08
|
$9.82B — | $94.24K — | $525.64 — | $539.30 — | $9.82B — | 16.30 | $32.76 — | ||
Deutsche Lufthansa
DLAKY
US
|
$8.15 — |
-1.33
|
$9.80B — | $2.15K — | $8.09 — | $8.16 — | $9.80B — | 12.34 | $0.66 — | ||
Nuvalent Inc
NUVL
US
|
$123.96 — |
0
|
$9.79B — | $3.09M — | $123.95 — | $123.99 — | $9.79B — | 0 | -$6.06 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
