결과 페이지 14 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nova
NVMI
US
|
$353.48 — |
-0.31
|
$11.24B — | $93.45K — | $349.14 — | $361.03 — | $11.24B — | 44.18 | $8.00 — | ||
Fresenius Medical Care
FMS
US
|
$21.08 — |
+0.95
|
$11.22B — | $812.21K — | $20.91 — | $21.24 — | $11.22B — | 10.86 | $1.94 — | ||
Viavi
VIAV
US
|
$45.52 — |
+3.25
|
$11.19B — | $1.88M — | $44.33 — | $46.69 — | $11.19B — | 0 | -$0.13 — | ||
Keyera
KEYUF
US
|
$38.11 — |
+3.64
|
$11.18B — | $1.70K — | $36.22 — | $37.80 — | $11.18B — | 34.64 | $1.10 — | ||
Alcoa
AA
US
|
$42.16 — |
-1.55
|
$11.13B — | $2.74M — | $41.98 — | $43.28 — | $11.13B — | 8.76 | $4.81 — | ||
CCL Industries
CCDBF
US
|
$65.82 — |
+0.66
|
$11.13B — | $600.00 — | $65.98 — | $65.99 — | $11.13B — | 19.47 | $3.38 — | ||
U-Haul
UHAL
US
|
$57.22 — |
-1.01
|
$11.12B — | $82.96K — | $56.60 — | $57.62 — | $11.12B — | 408.67 | $0.14 — | ||
Essential Utilities
WTRG
US
|
$39.13 — |
+1.06
|
$11.10B — | $757.45K — | $38.57 — | $39.13 — | $11.10B — | 19.96 | $1.96 — | ||
Akzo Nobel
AKZOY
US
|
$21.55 — |
-0.19
|
$11.08B — | $9.19K — | $21.43 — | $21.73 — | $11.08B — | 14.96 | $1.44 — | ||
China Gold Intl Resources
JINFF
US
|
$27.89 — |
+1.71
|
$11.06B — | $100.00 — | $27.89 — | $27.89 — | $11.06B — | 14.30 | $1.95 — | ||
Antero Resources
AR
US
|
$35.91 — |
-0.42
|
$11.04B — | $1.75M — | $35.74 — | $36.48 — | $11.04B — | 10.31 | $3.48 — | ||
Subaru
FUJHY
US
|
$8.00 — |
0
|
$11.03B — | $4.03K — | $7.99 — | $8.00 — | $11.03B — | 20.51 | $0.39 — | ||
Yara
YARIY
US
|
$21.64 — |
-1.14
|
$11.02B — | $600.00 — | $21.57 — | $21.64 — | $11.02B — | 7.21 | $3.00 — | ||
Regal Rexnord
RRX
US
|
$164.99 — |
+3.11
|
$10.99B — | $680.48K — | $161.00 — | $166.15 — | $10.99B — | 33.94 | $4.86 — | ||
Repligen
RGEN
US
|
$173.03 — |
+5.61
|
$10.99B — | $767.35K — | $164.21 — | $173.74 — | $10.99B — | 237.02 | $0.73 — | ||
First Horizon
FHN
US
|
$23.18 — |
-0.56
|
$10.98B — | $1.86M — | $23.00 — | $23.27 — | $10.98B — | 11.14 | $2.08 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$475.25 — |
-0.35
|
$10.98B — | $202.24K — | $472.61 — | $483.63 — | $10.98B — | 0 | -$12.84 — | ||
FormFactor
FORM
US
|
$140.69 — |
+2.59
|
$10.97B — | $466.39K — | $137.68 — | $142.37 — | $10.97B — | 97.02 | $1.45 — | ||
Eiffage
EFGSY
US
|
$22.37 — |
-0.53
|
$10.96B — | $2.03K — | $22.15 — | $22.39 — | $10.96B — | 8.73 | $2.56 — | ||
Evonik Industries
EVKIY
US
|
$11.75 — |
-3.69
|
$10.95B — | $7.73K — | $11.75 — | $12.22 — | $10.95B — | 78.33 | $0.15 — | ||
Skanska
SKBSY
US
|
$26.40 — |
+1.42
|
$10.93B — | $1.08K — | $26.30 — | $26.45 — | $10.93B — | 15.43 | $1.71 — | ||
Marks and Spencer
MAKSY
US
|
$10.56 — |
-0.19
|
$10.92B — | $23.33K — | $10.54 — | $10.72 — | $10.92B — | 32.00 | $0.33 — | ||
lululemon athletica
LULU
US
|
$94.08 — |
+1.51
|
$10.90B — | $1.76M — | $91.67 — | $94.62 — | $10.90B — | 7.74 | $12.15 — | ||
Littelfuse
LFUS
US
|
$427.97 — |
+0.63
|
$10.87B — | $51.93K — | $422.80 — | $435.42 — | $10.87B — | 0 | -$0.50 — | ||
WH
WHGLY
US
|
$16.88 — |
+1.44
|
$10.87B — | $1.61K — | $16.83 — | $16.88 — | $10.87B — | 7.00 | $2.41 — | ||
Globalstar
GSAT
US
|
$83.48 — |
+0.31
|
$10.82B — | $462.84K — | $83.19 — | $83.77 — | $10.82B — | 0 | -$0.48 — | ||
Saputo
SAPIF
US
|
$27.19 — |
+0.07
|
$10.79B — | $600.00 — | $27.19 — | $27.44 — | $10.79B — | 21.92 | $1.24 — | ||
IAMGOLD
IAG
US
|
$18.89 — |
+2.64
|
$10.78B — | $1.90M — | $18.64 — | $18.95 — | $10.78B — | 9.53 | $1.98 — | ||
Astra
PTAIY
US
|
$5.40 — |
+1.12
|
$10.78B — | $16.10K — | $5.36 — | $5.40 — | $10.78B — | 6.13 | $0.88 — | ||
Freedom
FRHC
US
|
$168.79 — |
+1.25
|
$10.77B — | $38.21K — | $167.78 — | $169.39 — | $10.77B — | 66.98 | $2.52 — | ||
BXP
BXP
US
|
$59.32 — |
0
|
$10.73B — | $850.21K — | $58.40 — | $59.60 — | $10.73B — | 31.89 | $1.86 — | ||
Anhui Conch Cement
AHCHY
US
|
$10.16 — |
+1.6
|
$10.72B — | $1.77K — | $10.17 — | $10.23 — | $10.72B — | 11.95 | $0.85 — | ||
Twist Bioscience
TWST
US
|
$161.66 — |
+6.32
|
$10.72B — | $2.36M — | $152.14 — | $168.93 — | $10.72B — | 0 | -$2.23 — | ||
Tele2
TLTZY
US
|
$7.72 — |
-2.15
|
$10.71B — | $6.96K — | $7.71 — | $8.04 — | $10.71B — | 10.02 | $0.77 — | ||
New York Times
NYT
US
|
$66.39 — |
-0.31
|
$10.71B — | $976.53K — | $65.37 — | $66.96 — | $10.71B — | 27.66 | $2.40 — | ||
Texas Roadhouse
TXRH
US
|
$162.71 — |
-0.03
|
$10.68B — | $650.74K — | $161.04 — | $164.12 — | $10.68B — | 26.03 | $6.25 — | ||
Cognex
CGNX
US
|
$63.34 — |
+3.99
|
$10.66B — | $869.71K — | $60.91 — | $63.52 — | $10.66B — | 60.90 | $1.04 — | ||
Stifel Financial
SF
US
|
$70.55 — |
+0.63
|
$10.65B — | $368.72K — | $69.65 — | $70.63 — | $10.65B — | 12.59 | $5.60 — | ||
AES
AES
US
|
$14.93 — |
-0.03
|
$10.64B — | $4.03M — | $14.91 — | $14.95 — | $10.64B — | 5.58 | $2.67 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$54.95 — |
+0.11
|
$10.64B — | $987.66K — | $54.48 — | $55.98 — | $10.64B — | 148.51 | $0.37 — | ||
Alpha Bank
ALBKY
US
|
$1.15 — |
-2.54
|
$10.63B — | $320.70K — | $1.13 — | $1.18 — | $10.63B — | 10.45 | $0.11 — | ||
Hormel Foods
HRL
US
|
$19.30 — |
-0.64
|
$10.62B — | $3.04M — | $19.16 — | $19.41 — | $10.62B — | 31.12 | $0.62 — | ||
10x Genomics
TXG
US
|
$81.49 — |
+5.45
|
$10.62B — | $2.78M — | $79.16 — | $85.12 — | $10.62B — | 0 | -$0.59 — | ||
Bentley Systems
BSY
US
|
$35.12 — |
+0.88
|
$10.61B — | $783.67K — | $34.80 — | $35.35 — | $10.61B — | 38.59 | $0.91 — | ||
Avantor
AVTR
US
|
$15.69 — |
+1.92
|
$10.61B — | $2.63M — | $15.48 — | $15.75 — | $10.61B — | 0 | -$0.84 — | ||
Snap
SNAP
US
|
$6.26 — |
+6.83
|
$10.59B — | $38.22M — | $5.95 — | $6.35 — | $10.59B — | 0 | -$0.18 — | ||
Vaxcyte
PCVX
US
|
$71.13 — |
+9.41
|
$10.58B — | $2.35M — | $64.78 — | $71.50 — | $10.58B — | 0 | -$7.62 — | ||
Service
SCI
US
|
$77.62 — |
+1.11
|
$10.58B — | $314.87K — | $76.74 — | $77.69 — | $10.58B — | 20.31 | $3.82 — | ||
Harmony Gold Mining
HMY
US
|
$16.89 — |
+3.15
|
$10.58B — | $2.81M — | $16.68 — | $17.05 — | $10.58B — | 6.16 | $2.74 — | ||
EastGroup Properties
EGP
US
|
$196.63 — |
+0.77
|
$10.57B — | $106.04K — | $194.62 — | $196.75 — | $10.57B — | 34.49 | $5.70 — | ||
Suzano
SUZ
US
|
$8.55 — |
+0.53
|
$10.54B — | $1.90M — | $8.47 — | $8.61 — | $10.54B — | 6.84 | $1.25 — | ||
Jack Henry & Associates
JKHY
US
|
$149.89 — |
+0.56
|
$10.51B — | $486.22K — | $149.16 — | $153.21 — | $10.51B — | 21.47 | $6.98 — | ||
Subsea 7
SUBCY
US
|
$35.37 — |
+5.05
|
$10.50B — | $100.00 — | $35.37 — | $35.37 — | $10.50B — | 17.16 | $2.06 — | ||
Universal Health Services
UHS
US
|
$178.21 — |
+1.42
|
$10.50B — | $185.64K — | $174.74 — | $178.56 — | $10.50B — | 7.26 | $24.52 — | ||
Knight-Swift Transportation
KNX
US
|
$64.47 — |
-0.88
|
$10.49B — | $1.63M — | $64.41 — | $65.96 — | $10.49B — | 238.79 | $0.27 — | ||
Paycom Software
PAYC
US
|
$232.47 — |
+1.12
|
$10.48B — | $251.06K — | $228.21 — | $233.00 — | $10.48B — | 24.60 | $9.45 — | ||
Evercore
EVR
US
|
$272.38 — |
+2.11
|
$10.48B — | $278.93K — | $264.64 — | $272.60 — | $10.48B — | 15.33 | $17.76 — | ||
Fidelity National Financial
FNF
US
|
$39.00 — |
-1.94
|
$10.46B — | $938.51K — | $38.88 — | $39.94 — | $10.46B — | 13.54 | $2.88 — | ||
Bangkok Bank
BKKLY
US
|
$27.39 — |
-1.62
|
$10.46B — | $718.00 — | $27.39 — | $27.91 — | $10.46B — | 8.00 | $3.42 — | ||
Huntington Ingalls Industries
HII
US
|
$265.27 — |
+0.1
|
$10.45B — | $214.26K — | $263.36 — | $267.04 — | $10.45B — | 15.80 | $16.78 — | ||
Unicharm
UNICY
US
|
$3.03 — |
-0.98
|
$10.43B — | $991.00 — | $3.03 — | $3.03 — | $10.43B — | 25.25 | $0.12 — | ||
Molina Healthcare
MOH
US
|
$198.15 — |
+1.22
|
$10.34B — | $276.00K — | $193.32 — | $203.67 — | $10.34B — | 2201.66 | $0.09 — | ||
Elastic
ESTC
US
|
$98.22 — |
+3.11
|
$10.31B — | $712.33K — | $95.34 — | $98.37 — | $10.31B — | 28.06 | $3.50 — | ||
Cooper
COO
US
|
$54.22 — |
-0.15
|
$10.31B — | $1.74M — | $53.85 — | $54.75 — | $10.31B — | 18.63 | $2.91 — | ||
Sanlam
SLLDY
US
|
$9.86 — |
+0.61
|
$10.30B — | $1.49K — | $9.86 — | $9.93 — | $10.30B — | 9.30 | $1.06 — | ||
Allwyn
GOFPY
US
|
$6.68 — |
+0.91
|
$10.30B — | $19.88K — | $6.68 — | $7.07 — | $10.30B — | 11.92 | $0.56 — | ||
Prio
PTRRY
US
|
$12.97 — |
+4.01
|
$10.27B — | $539.00 — | $12.81 — | $12.97 — | $10.27B — | 14.41 | $0.90 — | ||
Oscar Health
OSCR
US
|
$33.28 — |
+0.54
|
$10.27B — | $3.43M — | $32.69 — | $34.14 — | $10.27B — | 25.79 | $1.29 — | ||
AGNC Investment
AGNC
US
|
$8.64 — |
-0.46
|
$10.24B — | $22.06M — | $8.51 — | $8.72 — | $10.24B — | 4.40 | $1.96 — | ||
Pearson
PSO
US
|
$17.02 — |
+2.32
|
$10.23B — | $501.53K — | $16.77 — | $17.02 — | $10.23B — | 25.39 | $0.67 — | ||
Apogee Therapeutics Inc
APGE
US
|
$135.07 — |
0
|
$10.22B — | $0.00 — | $135.06 — | $135.09 — | $10.22B — | 0 | -$4.34 — | ||
G Mining Ventures
GMINF
US
|
$34.47 — |
+2.5
|
$10.21B — | $2.60K — | $33.40 — | $34.47 — | $10.21B — | 21.95 | $1.57 — | ||
|
Kesko
KKOYY
US
|
$12.81 — |
-1
|
$10.21B — | $90.00 — | $12.78 — | $12.81 — | $10.21B — | 21.00 | $0.61 — | ||
Trelleborg
TBABF
US
|
$46.00 — |
+6.06
|
$10.19B — | $25.00 — | $41.20 — | $41.20 — | $10.19B — | 25.84 | $1.78 — | ||
FactSet Research Systems
FDS
US
|
$286.57 — |
+0.02
|
$10.19B — | $332.98K — | $282.69 — | $291.87 — | $10.19B — | 19.66 | $14.57 — | ||
Quebecor
QBCRF
US
|
$45.57 — |
+0.37
|
$10.18B — | $417.00 — | $45.25 — | $45.73 — | $10.18B — | 15.44 | $2.95 — | ||
Domino's Pizza
DPZ
US
|
$307.67 — |
-0.32
|
$10.18B — | $331.73K — | $306.61 — | $310.15 — | $10.18B — | 17.44 | $17.64 — | ||
Hut 8
HUT
US
|
$82.39 — |
+3.52
|
$10.16B — | $3.43M — | $77.71 — | $82.61 — | $10.16B — | 0 | -$5.42 — | ||
Donaldson
DCI
US
|
$87.59 — |
+0.49
|
$10.14B — | $206.66K — | $86.77 — | $87.67 — | $10.14B — | 22.75 | $3.85 — | ||
Smiths
SMGZY
US
|
$36.32 — |
+0.08
|
$10.13B — | $369.00 — | $36.32 — | $36.66 — | $10.13B — | 55.03 | $0.66 — | ||
Ensign
ENSG
US
|
$173.45 — |
+1.14
|
$10.11B — | $83.76K — | $171.36 — | $173.76 — | $10.11B — | 27.18 | $6.38 — | ||
Clorox
CLX
US
|
$83.56 — |
+0.14
|
$10.10B — | $852.27K — | $82.47 — | $83.57 — | $10.10B — | 17.37 | $4.81 — | ||
Align
ALGN
US
|
$142.14 — |
+0.79
|
$10.10B — | $699.10K — | $140.10 — | $142.35 — | $10.10B — | 24.71 | $5.75 — | ||
Affiliated Managers
AMG
US
|
$390.33 — |
+0.86
|
$10.09B — | $170.21K — | $384.68 — | $390.58 — | $10.09B — | 13.67 | $28.54 — | ||
Globus Medical
GMED
US
|
$75.17 — |
+2.52
|
$10.09B — | $508.28K — | $73.68 — | $75.32 — | $10.09B — | 19.27 | $3.90 — | ||
PBF Energy
PBF
US
|
$85.12 — |
-4.72
|
$10.09B — | $2.37M — | $83.53 — | $88.58 — | $10.09B — | 7.49 | $11.36 — | ||
Qorvo
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — | ||
Impala Platinum
IMPUY
US
|
$11.22 — |
-0.09
|
$10.07B — | $83.29K — | $11.06 — | $11.26 — | $10.07B — | 5.52 | $2.03 — | ||
Brenntag
BNTGY
US
|
$13.90 — |
+0.94
|
$10.03B — | $200.00 — | $13.90 — | $13.93 — | $10.03B — | 23.55 | $0.59 — | ||
Gerdau
GGB
US
|
$5.11 — |
+3.87
|
$10.02B — | $12.25M — | $5.01 — | $5.14 — | $10.02B — | 23.22 | $0.22 — | ||
Antero Midstream
AM
US
|
$21.09 — |
-0.5
|
$10.01B — | $1.06M — | $20.98 — | $21.27 — | $10.01B — | 25.40 | $0.83 — | ||
TMX
TMXXF
US
|
$36.29 — |
-0.96
|
$9.99B — | $100.00 — | $36.17 — | $36.17 — | $9.99B — | 23.11 | $1.57 — | ||
Popular
BPOP
US
|
$156.53 — |
+0.48
|
$9.98B — | $187.04K — | $154.51 — | $156.64 — | $9.98B — | 10.58 | $14.79 — | ||
Dillard's
DDS
US
|
$633.76 — |
-2.32
|
$9.90B — | $135.10K — | $615.67 — | $649.98 — | $9.90B — | 14.52 | $43.64 — | ||
UMB Financial
UMBF
US
|
$129.99 — |
-0.31
|
$9.87B — | $260.93K — | $129.03 — | $130.33 — | $9.87B — | 10.81 | $12.02 — | ||
Murphy USA
MUSA
US
|
$536.46 — |
+3.52
|
$9.86B — | $135.68K — | $525.64 — | $539.30 — | $9.86B — | 16.37 | $32.76 — | ||
Camden Property Trust
CPT
US
|
$97.88 — |
+1.15
|
$9.84B — | $296.45K — | $96.68 — | $98.02 — | $9.84B — | 32.30 | $3.03 — | ||
Eldorado Gold
EGO
US
|
$37.65 — |
+2.14
|
$9.82B — | $1.92M — | $37.27 — | $38.05 — | $9.82B — | 13.11 | $2.87 — | ||
Krystal Biotech
KRYS
US
|
$331.61 — |
+1.32
|
$9.82B — | $113.68K — | $323.87 — | $333.44 — | $9.82B — | 41.55 | $7.98 — | ||
Bio-Rad Laboratories
BIO
US
|
$366.69 — |
+1.75
|
$9.81B — | $78.74K — | $362.59 — | $368.67 — | $9.81B — | 46.47 | $7.89 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
