결과 페이지 14 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mowi
MHGVY
US
|
$21.20 — |
+0.19
|
$11.24B — | $262.00 — | $21.05 — | $21.20 — | $11.24B — | 15.14 | $1.40 — | ||
Viavi
VIAV
US
|
$45.55 — |
+3.3
|
$11.20B — | $1.47M — | $44.33 — | $46.69 — | $11.20B — | 0 | -$0.13 — | ||
Keyera
KEYUF
US
|
$38.11 — |
+3.64
|
$11.18B — | $1.70K — | $36.22 — | $37.80 — | $11.18B — | 34.64 | $1.10 — | ||
Fresenius Medical Care
FMS
US
|
$20.98 — |
+0.45
|
$11.16B — | $718.73K — | $20.91 — | $21.24 — | $11.16B — | 10.81 | $1.94 — | ||
Alcoa
AA
US
|
$42.23 — |
-1.4
|
$11.14B — | $2.20M — | $42.09 — | $43.28 — | $11.14B — | 8.77 | $4.81 — | ||
CCL Industries
CCDBF
US
|
$65.82 — |
+0.66
|
$11.13B — | $600.00 — | $65.98 — | $65.99 — | $11.13B — | 19.47 | $3.38 — | ||
Akzo Nobel
AKZOY
US
|
$21.56 — |
-0.14
|
$11.09B — | $9.12K — | $21.43 — | $21.73 — | $11.09B — | 14.97 | $1.44 — | ||
U-Haul
UHAL
US
|
$56.91 — |
-1.54
|
$11.06B — | $42.24K — | $56.60 — | $57.62 — | $11.06B — | 406.50 | $0.14 — | ||
China Gold Intl Resources
JINFF
US
|
$27.89 — |
+1.71
|
$11.06B — | $100.00 — | $27.89 — | $27.89 — | $11.06B — | 14.30 | $1.95 — | ||
Antero Resources
AR
US
|
$35.91 — |
-0.42
|
$11.04B — | $1.11M — | $35.78 — | $36.48 — | $11.04B — | 10.31 | $3.48 — | ||
Essential Utilities
WTRG
US
|
$38.89 — |
+0.44
|
$11.04B — | $512.15K — | $38.57 — | $39.02 — | $11.04B — | 19.84 | $1.96 — | ||
Subaru
FUJHY
US
|
$8.00 — |
0
|
$11.03B — | $197.00 — | $8.00 — | $8.00 — | $11.03B — | 20.51 | $0.39 — | ||
FormFactor
FORM
US
|
$141.48 — |
+3.17
|
$11.03B — | $324.77K — | $137.68 — | $142.37 — | $11.03B — | 97.57 | $1.45 — | ||
Regal Rexnord
RRX
US
|
$165.59 — |
+3.49
|
$11.03B — | $448.62K — | $161.00 — | $166.15 — | $11.03B — | 34.07 | $4.86 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$477.19 — |
+0.06
|
$11.02B — | $162.02K — | $472.61 — | $483.63 — | $11.02B — | 0 | -$12.84 — | ||
Yara
YARIY
US
|
$21.64 — |
-1.14
|
$11.02B — | $600.00 — | $21.57 — | $21.64 — | $11.02B — | 7.21 | $3.00 — | ||
Repligen
RGEN
US
|
$172.84 — |
+5.49
|
$10.97B — | $584.86K — | $164.21 — | $173.74 — | $10.97B — | 236.76 | $0.73 — | ||
First Horizon
FHN
US
|
$23.12 — |
-0.82
|
$10.95B — | $1.11M — | $23.00 — | $23.27 — | $10.95B — | 11.11 | $2.08 — | ||
Evonik Industries
EVKIY
US
|
$11.75 — |
-3.69
|
$10.95B — | $7.73K — | $11.75 — | $12.22 — | $10.95B — | 78.33 | $0.15 — | ||
Skanska
SKBSY
US
|
$26.44 — |
+1.58
|
$10.95B — | $969.00 — | $26.30 — | $26.45 — | $10.95B — | 15.46 | $1.71 — | ||
Marks and Spencer
MAKSY
US
|
$10.57 — |
-0.09
|
$10.93B — | $23.17K — | $10.57 — | $10.72 — | $10.93B — | 32.03 | $0.33 — | ||
Eiffage
EFGSY
US
|
$22.31 — |
-2.11
|
$10.93B — | $1.00 — | $22.49 — | $22.49 — | $10.93B — | 8.71 | $2.56 — | ||
Tele2
TLTZY
US
|
$7.88 — |
-0.13
|
$10.93B — | $1.05K — | $7.87 — | $8.04 — | $10.93B — | 10.23 | $0.77 — | ||
lululemon athletica
LULU
US
|
$94.07 — |
+1.5
|
$10.90B — | $1.53M — | $91.67 — | $94.62 — | $10.90B — | 7.74 | $12.15 — | ||
Littelfuse
LFUS
US
|
$428.36 — |
+0.72
|
$10.88B — | $33.10K — | $422.80 — | $435.42 — | $10.88B — | 0 | -$0.50 — | ||
Saputo
SAPIF
US
|
$27.37 — |
+0.74
|
$10.86B — | $400.00 — | $27.34 — | $27.44 — | $10.86B — | 22.07 | $1.24 — | ||
WH
WHGLY
US
|
$16.83 — |
+1.14
|
$10.84B — | $1.30K — | $16.83 — | $16.88 — | $10.84B — | 6.98 | $2.41 — | ||
Globalstar
GSAT
US
|
$83.36 — |
+0.17
|
$10.80B — | $382.79K — | $83.19 — | $83.77 — | $10.80B — | 0 | -$0.48 — | ||
Twist Bioscience
TWST
US
|
$162.89 — |
+7.13
|
$10.80B — | $2.05M — | $152.14 — | $168.93 — | $10.80B — | 0 | -$2.23 — | ||
Astra
PTAIY
US
|
$5.38 — |
+0.75
|
$10.74B — | $2.12K — | $5.36 — | $5.40 — | $10.74B — | 6.11 | $0.88 — | ||
Anhui Conch Cement
AHCHY
US
|
$10.16 — |
+1.6
|
$10.72B — | $1.77K — | $10.17 — | $10.23 — | $10.72B — | 11.95 | $0.85 — | ||
IAMGOLD
IAG
US
|
$18.77 — |
+2.04
|
$10.72B — | $1.43M — | $18.64 — | $18.94 — | $10.72B — | 9.48 | $1.98 — | ||
Texas Roadhouse
TXRH
US
|
$163.25 — |
+0.3
|
$10.72B — | $334.29K — | $161.04 — | $163.41 — | $10.72B — | 26.12 | $6.25 — | ||
Freedom
FRHC
US
|
$167.82 — |
+0.67
|
$10.70B — | $34.17K — | $167.78 — | $169.39 — | $10.70B — | 66.59 | $2.52 — | ||
BXP
BXP
US
|
$59.12 — |
-0.35
|
$10.69B — | $640.89K — | $58.40 — | $59.60 — | $10.69B — | 31.78 | $1.86 — | ||
10x Genomics
TXG
US
|
$82.00 — |
+6.11
|
$10.68B — | $2.43M — | $79.16 — | $85.12 — | $10.68B — | 0 | -$0.59 — | ||
AES
AES
US
|
$14.92 — |
-0.07
|
$10.64B — | $3.28M — | $14.91 — | $14.95 — | $10.64B — | 5.58 | $2.67 — | ||
Alpha Bank
ALBKY
US
|
$1.15 — |
-2.54
|
$10.63B — | $320.70K — | $1.13 — | $1.18 — | $10.63B — | 10.45 | $0.11 — | ||
Stifel Financial
SF
US
|
$70.29 — |
+0.26
|
$10.61B — | $249.49K — | $69.65 — | $70.48 — | $10.61B — | 12.55 | $5.60 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$54.80 — |
-0.16
|
$10.61B — | $662.71K — | $54.48 — | $55.98 — | $10.61B — | 148.10 | $0.37 — | ||
Snap
SNAP
US
|
$6.26 — |
+6.91
|
$10.60B — | $32.21M — | $5.95 — | $6.35 — | $10.60B — | 0 | -$0.18 — | ||
Cognex
CGNX
US
|
$62.94 — |
+3.33
|
$10.59B — | $582.59K — | $60.91 — | $63.41 — | $10.59B — | 60.51 | $1.04 — | ||
Vaxcyte
PCVX
US
|
$71.08 — |
+9.33
|
$10.58B — | $1.79M — | $64.78 — | $71.38 — | $10.58B — | 0 | -$7.62 — | ||
Harmony Gold Mining
HMY
US
|
$16.89 — |
+3.12
|
$10.58B — | $2.40M — | $16.68 — | $17.05 — | $10.58B — | 6.16 | $2.74 — | ||
Avantor
AVTR
US
|
$15.63 — |
+1.59
|
$10.57B — | $1.77M — | $15.48 — | $15.75 — | $10.57B — | 0 | -$0.84 — | ||
Bentley Systems
BSY
US
|
$34.99 — |
+0.5
|
$10.57B — | $421.67K — | $34.80 — | $35.35 — | $10.57B — | 38.45 | $0.91 — | ||
Hormel Foods
HRL
US
|
$19.20 — |
-1.16
|
$10.56B — | $2.32M — | $19.17 — | $19.41 — | $10.56B — | 30.95 | $0.62 — | ||
New York Times
NYT
US
|
$65.44 — |
-1.73
|
$10.56B — | $614.76K — | $65.37 — | $66.96 — | $10.56B — | 27.26 | $2.40 — | ||
Knight-Swift Transportation
KNX
US
|
$64.79 — |
-0.4
|
$10.54B — | $1.05M — | $64.41 — | $65.96 — | $10.54B — | 239.96 | $0.27 — | ||
Fidelity National Financial
FNF
US
|
$39.24 — |
-1.33
|
$10.52B — | $604.16K — | $39.05 — | $39.94 — | $10.52B — | 13.62 | $2.88 — | ||
EastGroup Properties
EGP
US
|
$195.57 — |
+0.23
|
$10.52B — | $73.70K — | $194.62 — | $196.13 — | $10.52B — | 34.31 | $5.70 — | ||
Jack Henry & Associates
JKHY
US
|
$149.96 — |
+0.61
|
$10.51B — | $355.16K — | $149.16 — | $153.21 — | $10.51B — | 21.48 | $6.98 — | ||
Service
SCI
US
|
$77.14 — |
+0.48
|
$10.51B — | $206.62K — | $76.74 — | $77.62 — | $10.51B — | 20.19 | $3.82 — | ||
Subsea 7
SUBCY
US
|
$35.37 — |
+5.05
|
$10.50B — | $100.00 — | $35.37 — | $35.37 — | $10.50B — | 17.16 | $2.06 — | ||
Suzano
SUZ
US
|
$8.53 — |
+0.18
|
$10.50B — | $1.45M — | $8.47 — | $8.61 — | $10.50B — | 6.81 | $1.25 — | ||
Huntington Ingalls Industries
HII
US
|
$266.04 — |
+0.38
|
$10.48B — | $131.19K — | $263.36 — | $267.04 — | $10.48B — | 15.85 | $16.78 — | ||
Universal Health Services
UHS
US
|
$177.50 — |
+1.01
|
$10.46B — | $127.87K — | $174.74 — | $177.84 — | $10.46B — | 7.23 | $24.52 — | ||
Bangkok Bank
BKKLY
US
|
$27.39 — |
-1.62
|
$10.46B — | $718.00 — | $27.39 — | $27.91 — | $10.46B — | 8.00 | $3.42 — | ||
Evercore
EVR
US
|
$271.83 — |
+1.91
|
$10.45B — | $193.56K — | $264.64 — | $272.60 — | $10.45B — | 15.30 | $17.76 — | ||
Paycom Software
PAYC
US
|
$231.77 — |
+0.81
|
$10.45B — | $164.79K — | $228.21 — | $233.00 — | $10.45B — | 24.52 | $9.45 — | ||
Unicharm
UNICY
US
|
$3.03 — |
-0.98
|
$10.43B — | $991.00 — | $3.03 — | $3.03 — | $10.43B — | 25.25 | $0.12 — | ||
Allwyn
GOFPY
US
|
$6.75 — |
+1.96
|
$10.41B — | $14.03K — | $6.70 — | $7.07 — | $10.41B — | 12.05 | $0.56 — | ||
Sanlam
SLLDY
US
|
$9.86 — |
+0.61
|
$10.30B — | $1.49K — | $9.86 — | $9.93 — | $10.30B — | 9.30 | $1.06 — | ||
Prio
PTRRY
US
|
$12.97 — |
+4.01
|
$10.27B — | $539.00 — | $12.81 — | $12.97 — | $10.27B — | 14.41 | $0.90 — | ||
Cooper
COO
US
|
$53.98 — |
-0.59
|
$10.26B — | $1.15M — | $53.85 — | $54.75 — | $10.26B — | 18.54 | $2.91 — | ||
Oscar Health
OSCR
US
|
$33.17 — |
+0.21
|
$10.24B — | $2.85M — | $32.69 — | $34.14 — | $10.24B — | 25.71 | $1.29 — | ||
Molina Healthcare
MOH
US
|
$196.10 — |
+0.17
|
$10.24B — | $231.41K — | $193.32 — | $203.67 — | $10.24B — | 2178.88 | $0.09 — | ||
Elastic
ESTC
US
|
$97.42 — |
+2.27
|
$10.23B — | $526.23K — | $95.34 — | $98.37 — | $10.23B — | 27.83 | $3.50 — | ||
Apogee Therapeutics Inc
APGE
US
|
$135.07 — |
0
|
$10.22B — | $0.00 — | $135.06 — | $135.09 — | $10.22B — | 0 | -$4.34 — | ||
Domino's Pizza
DPZ
US
|
$308.62 — |
<0.01
|
$10.21B — | $216.98K — | $306.61 — | $310.15 — | $10.21B — | 17.49 | $17.64 — | ||
Trelleborg
TBABF
US
|
$46.00 — |
+6.06
|
$10.19B — | $25.00 — | $41.20 — | $41.20 — | $10.19B — | 25.84 | $1.78 — | ||
|
Kesko
KKOYY
US
|
$12.79 — |
-1.16
|
$10.19B — | $86.00 — | $12.78 — | $12.79 — | $10.19B — | 20.96 | $0.61 — | ||
Quebecor
QBCRF
US
|
$45.57 — |
+0.37
|
$10.18B — | $417.00 — | $45.25 — | $45.73 — | $10.18B — | 15.44 | $2.95 — | ||
AGNC Investment
AGNC
US
|
$8.59 — |
-1.04
|
$10.18B — | $17.19M — | $8.51 — | $8.72 — | $10.18B — | 4.38 | $1.96 — | ||
Pearson
PSO
US
|
$16.94 — |
+1.86
|
$10.18B — | $428.86K — | $16.77 — | $17.00 — | $10.18B — | 25.28 | $0.67 — | ||
PBF Energy
PBF
US
|
$85.56 — |
-4.24
|
$10.14B — | $1.58M — | $85.36 — | $88.58 — | $10.14B — | 7.53 | $11.36 — | ||
G Mining Ventures
GMINF
US
|
$34.19 — |
+1.67
|
$10.13B — | $1.50K — | $33.40 — | $34.19 — | $10.13B — | 21.77 | $1.57 — | ||
Smiths
SMGZY
US
|
$36.32 — |
+0.08
|
$10.13B — | $369.00 — | $36.32 — | $36.66 — | $10.13B — | 55.03 | $0.66 — | ||
FactSet Research Systems
FDS
US
|
$283.77 — |
-0.96
|
$10.09B — | $247.47K — | $282.92 — | $291.87 — | $10.09B — | 19.47 | $14.57 — | ||
Donaldson
DCI
US
|
$87.13 — |
-0.03
|
$10.09B — | $104.53K — | $86.77 — | $87.48 — | $10.09B — | 22.63 | $3.85 — | ||
Globus Medical
GMED
US
|
$75.03 — |
+2.33
|
$10.07B — | $343.07K — | $73.68 — | $75.32 — | $10.07B — | 19.23 | $3.90 — | ||
Qorvo
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — | ||
Align
ALGN
US
|
$141.55 — |
+0.37
|
$10.06B — | $548.92K — | $140.10 — | $142.35 — | $10.06B — | 24.61 | $5.75 — | ||
Impala Platinum
IMPUY
US
|
$11.20 — |
-0.27
|
$10.05B — | $54.05K — | $11.06 — | $11.26 — | $10.05B — | 5.51 | $2.03 — | ||
Clorox
CLX
US
|
$83.07 — |
-0.44
|
$10.05B — | $609.58K — | $82.47 — | $83.53 — | $10.05B — | 17.27 | $4.81 — | ||
Ensign
ENSG
US
|
$172.37 — |
+0.52
|
$10.05B — | $59.85K — | $171.36 — | $173.76 — | $10.05B — | 27.01 | $6.38 — | ||
Brenntag
BNTGY
US
|
$13.90 — |
+0.94
|
$10.03B — | $200.00 — | $13.90 — | $13.93 — | $10.03B — | 23.55 | $0.59 — | ||
Affiliated Managers
AMG
US
|
$387.20 — |
+0.05
|
$10.01B — | $126.65K — | $384.68 — | $390.00 — | $10.01B — | 13.56 | $28.54 — | ||
Antero Midstream
AM
US
|
$21.09 — |
-0.5
|
$10.01B — | $658.75K — | $20.98 — | $21.27 — | $10.01B — | 25.40 | $0.83 — | ||
TMX
TMXXF
US
|
$36.29 — |
-0.96
|
$9.99B — | $100.00 — | $36.17 — | $36.17 — | $9.99B — | 23.11 | $1.57 — | ||
Popular
BPOP
US
|
$156.22 — |
+0.28
|
$9.96B — | $116.02K — | $154.51 — | $156.39 — | $9.96B — | 10.56 | $14.79 — | ||
Hut 8
HUT
US
|
$80.72 — |
+1.41
|
$9.95B — | $2.38M — | $77.71 — | $81.86 — | $9.95B — | 0 | -$5.42 — | ||
Viasat
VSAT
US
|
$72.08 — |
+6.92
|
$9.93B — | $1.57M — | $70.44 — | $74.92 — | $9.93B — | 0 | -$0.21 — | ||
Gerdau
GGB
US
|
$5.06 — |
+2.86
|
$9.93B — | $8.51M — | $5.01 — | $5.14 — | $9.93B — | 23.00 | $0.22 — | ||
UMB Financial
UMBF
US
|
$129.91 — |
-0.37
|
$9.87B — | $183.41K — | $129.03 — | $130.33 — | $9.87B — | 10.80 | $12.02 — | ||
Krystal Biotech
KRYS
US
|
$332.20 — |
+1.5
|
$9.83B — | $85.25K — | $323.87 — | $333.44 — | $9.83B — | 41.62 | $7.98 — | ||
Camden Property Trust
CPT
US
|
$97.69 — |
+0.96
|
$9.82B — | $201.49K — | $96.68 — | $98.02 — | $9.82B — | 32.24 | $3.03 — | ||
Murphy USA
MUSA
US
|
$533.38 — |
+2.93
|
$9.80B — | $108.41K — | $525.64 — | $539.30 — | $9.80B — | 16.28 | $32.76 — | ||
Nuvalent Inc
NUVL
US
|
$123.96 — |
0
|
$9.79B — | $3.09M — | $123.95 — | $123.99 — | $9.79B — | 0 | -$6.06 — | ||
Deutsche Lufthansa
DLAKY
US
|
$8.13 — |
-1.57
|
$9.77B — | $2.65K — | $8.09 — | $8.16 — | $9.77B — | 12.31 | $0.66 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
