결과 페이지 14 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Subaru
FUJHY
US
|
$8.02 — |
+0.88
|
$11.16B — | $25.33K — | $7.78 — | $8.03 — | $11.16B — | 20.56 | $0.39 — | ||
Yara
YARIY
US
|
$21.89 — |
+1.72
|
$11.15B — | $500.00 — | $21.72 — | $21.89 — | $11.15B — | 7.29 | $3.00 — | ||
CCL Industries
CCDBF
US
|
$65.82 — |
+0.66
|
$11.13B — | $600.00 — | $65.98 — | $65.99 — | $11.13B — | 19.47 | $3.38 — | ||
Akzo Nobel
AKZOY
US
|
$21.61 — |
+0.28
|
$11.11B — | $20.29K — | $21.28 — | $21.63 — | $11.11B — | 15.00 | $1.44 — | ||
Fresenius Medical Care
FMS
US
|
$20.88 — |
+0.92
|
$11.11B — | $1.46M — | $20.25 — | $20.88 — | $11.11B — | 10.76 | $1.94 — | ||
Antero Resources
AR
US
|
$36.06 — |
+1.38
|
$11.09B — | $3.77M — | $35.70 — | $36.36 — | $11.09B — | 10.36 | $3.48 — | ||
Ternium
TX
US
|
$56.47 — |
+0.11
|
$11.09B — | $234.53K — | $56.14 — | $57.13 — | $11.09B — | 15.68 | $3.60 — | ||
Nitori
NCLTY
US
|
$9.79 — |
-0.51
|
$11.06B — | $1.70K — | $9.85 — | $10.00 — | $11.06B — | 19.19 | $0.51 — | ||
First Horizon
FHN
US
|
$23.31 — |
+1.39
|
$11.04B — | $5.27M — | $22.79 — | $23.31 — | $11.04B — | 11.20 | $2.08 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$476.91 — |
-2.22
|
$11.02B — | $374.37K — | $466.06 — | $491.57 — | $11.02B — | 0 | -$12.84 — | ||
Maplebear
CART
US
|
$46.30 — |
+2.41
|
$10.99B — | $2.58M — | $45.08 — | $46.55 — | $10.99B — | 25.30 | $1.83 — | ||
Essential Utilities
WTRG
US
|
$38.72 — |
+0.49
|
$10.99B — | $2.96M — | $38.21 — | $38.95 — | $10.99B — | 19.75 | $1.96 — | ||
Evonik Industries
EVKIY
US
|
$11.78 — |
-0.9
|
$10.98B — | $25.00 — | $12.20 — | $12.20 — | $10.98B — | 78.55 | $0.15 — | ||
Marks and Spencer
MAKSY
US
|
$10.60 — |
+1.63
|
$10.97B — | $85.47K — | $10.47 — | $10.59 — | $10.97B — | 32.12 | $0.33 — | ||
Tele2
TLTZY
US
|
$7.89 — |
+1.94
|
$10.94B — | $31.85K — | $7.82 — | $8.21 — | $10.94B — | 10.24 | $0.77 — | ||
Alpha Bank
ALBKY
US
|
$1.18 — |
-1.67
|
$10.91B — | $85.90K — | $1.16 — | $1.18 — | $10.91B — | 10.72 | $0.11 — | ||
Viavi
VIAV
US
|
$44.09 — |
-4.71
|
$10.84B — | $4.28M — | $43.40 — | $46.29 — | $10.84B — | 0 | -$0.13 — | ||
China Gold Intl Resources
JINFF
US
|
$27.35 — |
0
|
$10.84B — | $700.00 — | $26.92 — | $27.42 — | $10.84B — | 14.02 | $1.95 — | ||
Saputo
SAPIF
US
|
$27.22 — |
+0.89
|
$10.80B — | $300.00 — | $26.99 — | $27.17 — | $10.80B — | 21.95 | $1.24 — | ||
Littelfuse
LFUS
US
|
$425.30 — |
-2.17
|
$10.80B — | $195.67K — | $421.51 — | $435.89 — | $10.80B — | 0 | -$0.50 — | ||
Globalstar
GSAT
US
|
$83.22 — |
-0.54
|
$10.78B — | $723.95K — | $82.97 — | $83.54 — | $10.78B — | 0 | -$0.48 — | ||
Skanska
SKBSY
US
|
$26.02 — |
-1.18
|
$10.77B — | $603.00 — | $25.81 — | $26.03 — | $10.77B — | 15.21 | $1.71 — | ||
New York Times
NYT
US
|
$66.60 — |
+2.62
|
$10.74B — | $2.10M — | $65.42 — | $66.68 — | $10.74B — | 27.74 | $2.40 — | ||
BXP
BXP
US
|
$59.32 — |
-0.17
|
$10.73B — | $1.88M — | $58.19 — | $59.71 — | $10.73B — | 31.89 | $1.86 — | ||
|
Anhui Conch Cement
AHCHY
US
|
$10.16 — |
+1.6
|
$10.72B — | $1.77K — | $10.17 — | $10.23 — | $10.72B — | 11.95 | $0.85 — | ||
WH
WHGLY
US
|
$16.64 — |
-2.4
|
$10.71B — | $1.65K — | $16.55 — | $16.71 — | $10.71B — | 6.73 | $2.47 — | ||
FormFactor
FORM
US
|
$137.13 — |
-1.91
|
$10.69B — | $1.68M — | $134.54 — | $143.63 — | $10.69B — | 94.57 | $1.45 — | ||
Hormel Foods
HRL
US
|
$19.42 — |
-0.66
|
$10.69B — | $10.04M — | $19.37 — | $19.64 — | $10.69B — | 31.32 | $0.62 — | ||
Texas Roadhouse
TXRH
US
|
$162.76 — |
+0.17
|
$10.68B — | $1.41M — | $161.77 — | $164.53 — | $10.68B — | 26.04 | $6.25 — | ||
Fidelity National Financial
FNF
US
|
$39.77 — |
+1.92
|
$10.67B — | $2.32M — | $38.70 — | $39.87 — | $10.67B — | 13.80 | $2.88 — | ||
Astra
PTAIY
US
|
$5.34 — |
+0.19
|
$10.66B — | $18.56K — | $5.32 — | $5.35 — | $10.66B — | 6.06 | $0.88 — | ||
Regal Rexnord
RRX
US
|
$160.01 — |
-2.53
|
$10.66B — | $1.32M — | $157.42 — | $163.96 — | $10.66B — | 32.92 | $4.86 — | ||
Li Auto
LI
US
|
$10.90 — |
-0.82
|
$10.65B — | $1.78M — | $10.77 — | $11.00 — | $10.65B — | 0 | -$0.65 — | ||
AES
AES
US
|
$14.93 — |
0
|
$10.65B — | $13.11M — | $14.91 — | $14.98 — | $10.65B — | 5.59 | $2.67 — | ||
Freedom
FRHC
US
|
$166.70 — |
-4.61
|
$10.63B — | $79.92K — | $166.70 — | $174.73 — | $10.63B — | 66.15 | $2.52 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$54.89 — |
-0.56
|
$10.63B — | $3.10M — | $53.90 — | $54.97 — | $10.63B — | 148.35 | $0.37 — | ||
PBF Energy
PBF
US
|
$89.34 — |
+6.76
|
$10.59B — | $3.00M — | $84.83 — | $89.48 — | $10.59B — | 7.86 | $11.36 — | ||
Knight-Swift Transportation
KNX
US
|
$65.05 — |
+2.25
|
$10.59B — | $2.97M — | $63.50 — | $65.23 — | $10.59B — | 240.92 | $0.27 — | ||
Stifel Financial
SF
US
|
$70.11 — |
+0.57
|
$10.59B — | $1.14M — | $69.01 — | $70.29 — | $10.59B — | 12.51 | $5.60 — | ||
Unicharm
UNICY
US
|
$3.07 — |
+3.72
|
$10.57B — | $6.13K — | $3.03 — | $3.06 — | $10.57B — | 25.58 | $0.12 — | ||
Harmony Gold Mining
HMY
US
|
$16.84 — |
+2.12
|
$10.54B — | $3.64M — | $16.44 — | $16.90 — | $10.54B — | 6.14 | $2.74 — | ||
Bentley Systems
BSY
US
|
$34.82 — |
-0.94
|
$10.52B — | $2.26M — | $34.22 — | $35.47 — | $10.52B — | 38.26 | $0.91 — | ||
IAMGOLD
IAG
US
|
$18.40 — |
+2.05
|
$10.51B — | $3.16M — | $17.98 — | $18.52 — | $10.51B — | 9.29 | $1.98 — | ||
ImmunityBio
IBRX
US
|
$9.91 — |
+1.64
|
$10.50B — | $10.45M — | $9.43 — | $10.04 — | $10.50B — | 0 | -$0.96 — | ||
EastGroup Properties
EGP
US
|
$195.12 — |
+2.4
|
$10.49B — | $354.41K — | $189.97 — | $195.47 — | $10.49B — | 34.23 | $5.70 — | ||
Suzano
SUZ
US
|
$8.51 — |
+1.07
|
$10.48B — | $2.85M — | $8.41 — | $8.62 — | $10.48B — | 6.80 | $1.25 — | ||
Service
SCI
US
|
$76.77 — |
-0.12
|
$10.46B — | $859.22K — | $76.14 — | $77.39 — | $10.46B — | 20.09 | $3.82 — | ||
Jack Henry & Associates
JKHY
US
|
$149.05 — |
+2.31
|
$10.45B — | $972.71K — | $145.45 — | $149.18 — | $10.45B — | 21.35 | $6.98 — | ||
Huntington Ingalls Industries
HII
US
|
$265.02 — |
+1.67
|
$10.44B — | $440.46K — | $259.06 — | $267.24 — | $10.44B — | 15.79 | $16.78 — | ||
Avantor
AVTR
US
|
$15.39 — |
+0.26
|
$10.41B — | $12.13M — | $14.96 — | $15.42 — | $10.41B — | 0 | -$0.84 — | ||
Repligen
RGEN
US
|
$163.84 — |
-2.02
|
$10.40B — | $1.23M — | $157.44 — | $164.65 — | $10.40B — | 224.43 | $0.73 — | ||
Paycom Software
PAYC
US
|
$229.90 — |
+2.83
|
$10.36B — | $666.29K — | $223.01 — | $230.46 — | $10.36B — | 24.32 | $9.45 — | ||
Universal Health Services
UHS
US
|
$175.72 — |
+0.63
|
$10.36B — | $429.20K — | $174.59 — | $177.19 — | $10.36B — | 7.16 | $24.52 — | ||
Bangkok Bank
BKKLY
US
|
$27.08 — |
-2.62
|
$10.34B — | $57.00 — | $27.80 — | $28.10 — | $10.34B — | 7.91 | $3.42 — | ||
Cooper
COO
US
|
$54.30 — |
-0.82
|
$10.33B — | $5.79M — | $53.71 — | $54.67 — | $10.33B — | 18.65 | $2.91 — | ||
|
Kesko
KKOYY
US
|
$12.94 — |
+0.23
|
$10.31B — | $7.93K — | $12.81 — | $12.94 — | $10.31B — | 21.21 | $0.61 — | ||
AGNC Investment
AGNC
US
|
$8.68 — |
+2.6
|
$10.29B — | $43.51M — | $8.41 — | $8.69 — | $10.29B — | 4.42 | $1.96 — | ||
lululemon athletica
LULU
US
|
$92.68 — |
+0.87
|
$10.26B — | $4.39M — | $90.38 — | $93.58 — | $10.26B — | 7.62 | $12.15 — | ||
Evercore
EVR
US
|
$266.75 — |
-0.19
|
$10.26B — | $515.00K — | $261.24 — | $268.22 — | $10.26B — | 15.01 | $17.76 — | ||
Cognex
CGNX
US
|
$60.91 — |
-0.49
|
$10.25B — | $1.82M — | $59.77 — | $61.27 — | $10.25B — | 58.56 | $1.04 — | ||
Sanlam
SLLDY
US
|
$9.80 — |
+0.31
|
$10.24B — | $899.00 — | $9.64 — | $9.80 — | $10.24B — | 9.24 | $1.06 — | ||
Apogee Therapeutics Inc
APGE
US
|
$135.07 — |
0
|
$10.22B — | $0.00 — | $135.06 — | $135.09 — | $10.22B — | 0 | -$4.34 — | ||
Molina Healthcare
MOH
US
|
$195.76 — |
+0.48
|
$10.22B — | $789.46K — | $191.38 — | $196.54 — | $10.22B — | 2175.11 | $0.09 — | ||
Oscar Health
OSCR
US
|
$33.10 — |
+0.58
|
$10.22B — | $4.12M — | $32.25 — | $33.42 — | $10.22B — | 25.65 | $1.29 — | ||
Domino's Pizza
DPZ
US
|
$308.65 — |
+1.83
|
$10.21B — | $916.74K — | $300.32 — | $310.24 — | $10.21B — | 17.49 | $17.64 — | ||
Allwyn
GOFPY
US
|
$6.62 — |
+2.16
|
$10.21B — | $12.78K — | $6.55 — | $6.84 — | $10.21B — | 11.82 | $0.56 — | ||
FactSet Research Systems
FDS
US
|
$286.52 — |
+5.04
|
$10.19B — | $1.13M — | $273.15 — | $288.44 — | $10.19B — | 19.66 | $14.57 — | ||
Quebecor
QBCRF
US
|
$45.57 — |
+0.37
|
$10.18B — | $417.00 — | $45.25 — | $45.73 — | $10.18B — | 15.44 | $2.95 — | ||
Impala Platinum
IMPUY
US
|
$11.31 — |
+1.16
|
$10.15B — | $26.97K — | $11.08 — | $11.33 — | $10.15B — | 5.57 | $2.03 — | ||
Dillard's
DDS
US
|
$648.82 — |
-0.09
|
$10.13B — | $157.86K — | $630.33 — | $657.29 — | $10.13B — | 14.86 | $43.64 — | ||
Prio
PTRRY
US
|
$12.70 — |
+1.84
|
$10.13B — | $2.07K — | $12.70 — | $12.93 — | $10.13B — | 14.11 | $0.90 — | ||
Smiths
SMGZY
US
|
$36.30 — |
-1.49
|
$10.12B — | $1.22K — | $35.82 — | $36.31 — | $10.12B — | 54.99 | $0.66 — | ||
Donaldson
DCI
US
|
$87.16 — |
-0.11
|
$10.09B — | $630.19K — | $86.62 — | $87.56 — | $10.09B — | 22.63 | $3.85 — | ||
Clorox
CLX
US
|
$83.44 — |
+1.5
|
$10.09B — | $2.74M — | $81.73 — | $83.76 — | $10.09B — | 17.34 | $4.81 — | ||
Twist Bioscience
TWST
US
|
$152.05 — |
-2.31
|
$10.08B — | $4.23M — | $144.60 — | $152.59 — | $10.08B — | 0 | -$2.23 — | ||
Qorvo
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — | ||
10x Genomics
TXG
US
|
$77.28 — |
+1.55
|
$10.07B — | $5.66M — | $70.94 — | $77.58 — | $10.07B — | 0 | -$0.59 — | ||
Antero Midstream
AM
US
|
$21.19 — |
+1.63
|
$10.06B — | $2.11M — | $20.89 — | $21.28 — | $10.06B — | 25.53 | $0.83 — | ||
Align
ALGN
US
|
$141.03 — |
+0.83
|
$10.02B — | $1.34M — | $138.05 — | $141.12 — | $10.02B — | 24.52 | $5.75 — | ||
Affiliated Managers
AMG
US
|
$386.99 — |
+2.63
|
$10.01B — | $324.04K — | $375.83 — | $393.42 — | $10.01B — | 13.55 | $28.54 — | ||
Subsea 7
SUBCY
US
|
$33.68 — |
+0.63
|
$10.00B — | $875.00 — | $33.67 — | $33.90 — | $10.00B — | 16.27 | $2.07 — | ||
Elastic
ESTC
US
|
$95.26 — |
+2.32
|
$10.00B — | $1.61M — | $93.00 — | $95.50 — | $10.00B — | 27.21 | $3.50 — | ||
Pearson
PSO
US
|
$16.63 — |
+1.28
|
$10.00B — | $1.75M — | $16.34 — | $16.80 — | $10.00B — | 24.82 | $0.67 — | ||
Ensign
ENSG
US
|
$171.49 — |
+1.34
|
$9.99B — | $354.94K — | $168.64 — | $171.63 — | $9.99B — | 26.87 | $6.38 — | ||
TMX
TMXXF
US
|
$36.29 — |
-0.96
|
$9.99B — | $100.00 — | $36.17 — | $36.17 — | $9.99B — | 23.11 | $1.57 — | ||
G Mining Ventures
GMINF
US
|
$33.65 — |
-0.77
|
$9.97B — | $4.14K — | $33.30 — | $34.17 — | $9.97B — | 21.43 | $1.57 — | ||
Popular
BPOP
US
|
$155.79 — |
+0.17
|
$9.94B — | $469.05K — | $154.18 — | $156.84 — | $9.94B — | 10.53 | $14.79 — | ||
Brenntag
BNTGY
US
|
$13.75 — |
+0.29
|
$9.93B — | $6.65K — | $13.69 — | $13.77 — | $9.93B — | 23.30 | $0.59 — | ||
Snap
SNAP
US
|
$5.86 — |
+0.86
|
$9.91B — | $31.52M — | $5.73 — | $5.88 — | $9.91B — | 0 | -$0.18 — | ||
Deutsche Lufthansa
DLAKY
US
|
$8.24 — |
-2.02
|
$9.90B — | $19.73K — | $8.17 — | $8.26 — | $9.90B — | 12.48 | $0.66 — | ||
UMB Financial
UMBF
US
|
$130.39 — |
+1.7
|
$9.90B — | $983.60K — | $127.20 — | $131.68 — | $9.90B — | 10.84 | $12.02 — | ||
DraftKings
DKNG
US
|
$19.87 — |
+3.76
|
$9.86B — | $16.58M — | $19.03 — | $19.99 — | $9.86B — | 0 | -$0.35 — | ||
Globus Medical
GMED
US
|
$73.33 — |
-0.57
|
$9.85B — | $1.89M — | $72.54 — | $74.25 — | $9.85B — | 18.80 | $3.90 — | ||
Darling Ingredients
DAR
US
|
$62.25 — |
+3.72
|
$9.82B — | $2.82M — | $60.30 — | $62.70 — | $9.82B — | 16.77 | $3.71 — | ||
Aritzia
ATZAF
US
|
$85.70 — |
-0.98
|
$9.82B — | $2.52K — | $84.43 — | $86.35 — | $9.82B — | 30.82 | $2.78 — | ||
Hut 8
HUT
US
|
$79.59 — |
-10.87
|
$9.81B — | $10.27M — | $78.19 — | $87.36 — | $9.81B — | 0 | -$5.42 — | ||
Madison Square Garden Sports
MSGS
US
|
$407.17 — |
+0.54
|
$9.80B — | $279.53K — | $403.00 — | $412.10 — | $9.80B — | 1272.40 | $0.32 — | ||
Nuvalent Inc
NUVL
US
|
$123.96 — |
0
|
$9.79B — | $3.09M — | $123.95 — | $123.99 — | $9.79B — | 0 | -$6.06 — | ||
SouthState Bank
SSB
US
|
$100.57 — |
+1.68
|
$9.75B — | $881.72K — | $98.30 — | $100.83 — | $9.75B — | 10.56 | $9.52 — | ||
Wintrust Financial
WTFC
US
|
$144.20 — |
+1.2
|
$9.73B — | $583.24K — | $141.48 — | $144.68 — | $9.73B — | 11.58 | $12.45 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
