결과 페이지 14 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fresenius Medical Care
FMS
US
|
$21.06 — |
+0.86
|
$11.21B — | $1.01M — | $20.91 — | $21.24 — | $11.21B — | 10.85 | $1.94 — | ||
Keyera
KEYUF
US
|
$38.11 — |
+3.64
|
$11.18B — | $1.70K — | $36.22 — | $37.80 — | $11.18B — | 34.64 | $1.10 — | ||
Viavi
VIAV
US
|
$45.46 — |
+3.11
|
$11.18B — | $2.78M — | $44.33 — | $46.69 — | $11.18B — | 0 | -$0.13 — | ||
U-Haul
UHAL
US
|
$57.39 — |
-0.71
|
$11.16B — | $145.39K — | $56.60 — | $57.62 — | $11.16B — | 409.92 | $0.14 — | ||
ImmunityBio
IBRX
US
|
$10.51 — |
+6.05
|
$11.14B — | $18.53M — | $9.87 — | $10.80 — | $11.14B — | 0 | -$0.96 — | ||
Alcoa
AA
US
|
$42.20 — |
-1.47
|
$11.14B — | $3.86M — | $41.98 — | $43.28 — | $11.14B — | 8.77 | $4.81 — | ||
CCL Industries
CCDBF
US
|
$65.82 — |
+0.66
|
$11.13B — | $600.00 — | $65.98 — | $65.99 — | $11.13B — | 19.47 | $3.38 — | ||
Akzo Nobel
AKZOY
US
|
$21.58 — |
-0.05
|
$11.10B — | $9.39K — | $21.43 — | $21.73 — | $11.10B — | 14.98 | $1.44 — | ||
Essential Utilities
WTRG
US
|
$38.98 — |
+0.67
|
$11.06B — | $1.39M — | $38.57 — | $39.16 — | $11.06B — | 19.88 | $1.96 — | ||
China Gold Intl Resources
JINFF
US
|
$27.89 — |
+1.71
|
$11.06B — | $100.00 — | $27.89 — | $27.89 — | $11.06B — | 14.30 | $1.95 — | ||
Repligen
RGEN
US
|
$173.88 — |
+6.13
|
$11.04B — | $1.34M — | $164.21 — | $174.82 — | $11.04B — | 238.19 | $0.73 — | ||
Antero Resources
AR
US
|
$35.90 — |
-0.44
|
$11.04B — | $3.01M — | $35.74 — | $36.48 — | $11.04B — | 10.31 | $3.48 — | ||
Subaru
FUJHY
US
|
$8.00 — |
0
|
$11.03B — | $7.66K — | $7.99 — | $8.01 — | $11.03B — | 20.51 | $0.39 — | ||
Eiffage
EFGSY
US
|
$22.51 — |
-1.23
|
$11.03B — | $10.43K — | $22.15 — | $22.70 — | $11.03B — | 8.79 | $2.56 — | ||
Yara
YARIY
US
|
$21.62 — |
-1.23
|
$11.01B — | $700.00 — | $21.57 — | $21.64 — | $11.01B — | 7.20 | $3.00 — | ||
Regal Rexnord
RRX
US
|
$165.03 — |
+3.14
|
$10.99B — | $1.04M — | $161.00 — | $166.15 — | $10.99B — | 33.95 | $4.86 — | ||
Skanska
SKBSY
US
|
$26.52 — |
+1.88
|
$10.98B — | $1.61K — | $26.30 — | $26.52 — | $10.98B — | 15.50 | $1.71 — | ||
Evonik Industries
EVKIY
US
|
$11.75 — |
-3.69
|
$10.95B — | $7.73K — | $11.75 — | $12.22 — | $10.95B — | 78.33 | $0.15 — | ||
lululemon athletica
LULU
US
|
$94.50 — |
+1.96
|
$10.95B — | $3.07M — | $91.67 — | $94.62 — | $10.95B — | 7.77 | $12.15 — | ||
First Horizon
FHN
US
|
$23.08 — |
-0.99
|
$10.93B — | $3.35M — | $23.00 — | $23.27 — | $10.93B — | 11.09 | $2.08 — | ||
Marks and Spencer
MAKSY
US
|
$10.56 — |
-0.19
|
$10.92B — | $24.58K — | $10.54 — | $10.72 — | $10.92B — | 32.00 | $0.33 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$471.75 — |
-1.08
|
$10.90B — | $312.96K — | $470.53 — | $483.63 — | $10.90B — | 0 | -$12.84 — | ||
FormFactor
FORM
US
|
$139.67 — |
+1.85
|
$10.89B — | $812.81K — | $137.68 — | $142.37 — | $10.89B — | 96.32 | $1.45 — | ||
WH
WHGLY
US
|
$16.90 — |
+1.56
|
$10.88B — | $3.41K — | $16.83 — | $16.90 — | $10.88B — | 7.01 | $2.41 — | ||
Globalstar
GSAT
US
|
$83.82 — |
+0.72
|
$10.86B — | $636.81K — | $83.19 — | $83.85 — | $10.86B — | 0 | -$0.48 — | ||
Littelfuse
LFUS
US
|
$426.50 — |
+0.28
|
$10.83B — | $98.06K — | $422.80 — | $435.42 — | $10.83B — | 0 | -$0.50 — | ||
Freedom
FRHC
US
|
$169.65 — |
+1.77
|
$10.82B — | $54.14K — | $167.78 — | $169.73 — | $10.82B — | 67.32 | $2.52 — | ||
Astra
PTAIY
US
|
$5.41 — |
+1.31
|
$10.80B — | $18.28K — | $5.36 — | $5.41 — | $10.80B — | 6.14 | $0.88 — | ||
Saputo
SAPIF
US
|
$27.19 — |
+0.07
|
$10.79B — | $600.00 — | $27.19 — | $27.44 — | $10.79B — | 21.92 | $1.24 — | ||
Anhui Conch Cement
AHCHY
US
|
$10.20 — |
+0.1
|
$10.77B — | $886.00 — | $10.17 — | $10.30 — | $10.77B — | 11.99 | $0.85 — | ||
IAMGOLD
IAG
US
|
$18.80 — |
+2.17
|
$10.73B — | $2.78M — | $18.64 — | $18.95 — | $10.73B — | 9.49 | $1.98 — | ||
New York Times
NYT
US
|
$66.32 — |
-0.42
|
$10.70B — | $1.88M — | $65.37 — | $66.96 — | $10.70B — | 27.63 | $2.40 — | ||
BXP
BXP
US
|
$59.05 — |
-0.46
|
$10.68B — | $1.45M — | $58.40 — | $59.60 — | $10.68B — | 31.74 | $1.86 — | ||
AES
AES
US
|
$14.94 — |
+0.07
|
$10.65B — | $5.59M — | $14.91 — | $14.95 — | $10.65B — | 5.59 | $2.67 — | ||
Tele2
TLTZY
US
|
$7.67 — |
-2.79
|
$10.64B — | $8.94K — | $7.67 — | $8.04 — | $10.64B — | 9.96 | $0.77 — | ||
Vaxcyte
PCVX
US
|
$71.38 — |
+9.79
|
$10.62B — | $4.38M — | $64.78 — | $72.44 — | $10.62B — | 0 | -$7.62 — | ||
Stifel Financial
SF
US
|
$70.34 — |
+0.33
|
$10.62B — | $754.22K — | $69.65 — | $70.63 — | $10.62B — | 12.56 | $5.60 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$54.80 — |
-0.17
|
$10.61B — | $2.15M — | $54.48 — | $55.98 — | $10.61B — | 148.09 | $0.37 — | ||
Texas Roadhouse
TXRH
US
|
$161.50 — |
-0.77
|
$10.60B — | $1.15M — | $161.04 — | $164.12 — | $10.60B — | 25.83 | $6.25 — | ||
Avantor
AVTR
US
|
$15.67 — |
+1.82
|
$10.60B — | $4.24M — | $15.48 — | $15.75 — | $10.60B — | 0 | -$0.84 — | ||
Twist Bioscience
TWST
US
|
$159.78 — |
+5.08
|
$10.59B — | $3.54M — | $152.14 — | $168.93 — | $10.59B — | 0 | -$2.23 — | ||
Cognex
CGNX
US
|
$62.92 — |
+3.3
|
$10.58B — | $1.75M — | $60.91 — | $63.52 — | $10.58B — | 60.50 | $1.04 — | ||
Harmony Gold Mining
HMY
US
|
$16.88 — |
+3.06
|
$10.57B — | $3.63M — | $16.68 — | $17.05 — | $10.57B — | 6.16 | $2.74 — | ||
Bentley Systems
BSY
US
|
$34.97 — |
+0.43
|
$10.56B — | $1.59M — | $34.80 — | $35.35 — | $10.56B — | 38.42 | $0.91 — | ||
Hormel Foods
HRL
US
|
$19.19 — |
-1.18
|
$10.56B — | $6.31M — | $19.16 — | $19.41 — | $10.56B — | 30.95 | $0.62 — | ||
Suzano
SUZ
US
|
$8.57 — |
+0.71
|
$10.55B — | $2.36M — | $8.47 — | $8.61 — | $10.55B — | 6.85 | $1.25 — | ||
Bangkok Bank
BKKLY
US
|
$27.62 — |
-0.79
|
$10.54B — | $869.00 — | $27.39 — | $27.91 — | $10.54B — | 8.07 | $3.42 — | ||
EastGroup Properties
EGP
US
|
$195.98 — |
+0.44
|
$10.54B — | $220.76K — | $194.62 — | $196.75 — | $10.54B — | 34.38 | $5.70 — | ||
Snap
SNAP
US
|
$6.23 — |
+6.31
|
$10.54B — | $48.65M — | $5.95 — | $6.35 — | $10.54B — | 0 | -$0.18 — | ||
Alpha Bank
ALBKY
US
|
$1.14 — |
-3.36
|
$10.54B — | $327.10K — | $1.13 — | $1.18 — | $10.54B — | 10.36 | $0.11 — | ||
10x Genomics
TXG
US
|
$80.65 — |
+4.36
|
$10.51B — | $3.68M — | $79.16 — | $85.12 — | $10.51B — | 0 | -$0.59 — | ||
Knight-Swift Transportation
KNX
US
|
$64.47 — |
-0.89
|
$10.49B — | $3.03M — | $64.18 — | $65.96 — | $10.49B — | 238.77 | $0.27 — | ||
Service
SCI
US
|
$76.91 — |
+0.18
|
$10.48B — | $709.54K — | $76.74 — | $77.69 — | $10.48B — | 20.13 | $3.82 — | ||
Subsea 7
SUBCY
US
|
$35.26 — |
+4.72
|
$10.47B — | $200.00 — | $35.26 — | $35.37 — | $10.47B — | 17.11 | $2.06 — | ||
Jack Henry & Associates
JKHY
US
|
$149.31 — |
+0.17
|
$10.47B — | $892.42K — | $149.04 — | $153.21 — | $10.47B — | 21.39 | $6.98 — | ||
Paycom Software
PAYC
US
|
$232.22 — |
+1.01
|
$10.47B — | $406.82K — | $228.21 — | $233.00 — | $10.47B — | 24.57 | $9.45 — | ||
Unicharm
UNICY
US
|
$3.04 — |
-0.65
|
$10.46B — | $2.63K — | $3.03 — | $3.04 — | $10.46B — | 25.33 | $0.12 — | ||
Evercore
EVR
US
|
$271.86 — |
+1.92
|
$10.46B — | $520.20K — | $264.64 — | $272.98 — | $10.46B — | 15.30 | $17.76 — | ||
Universal Health Services
UHS
US
|
$177.35 — |
+0.93
|
$10.45B — | $397.32K — | $174.74 — | $178.58 — | $10.45B — | 7.23 | $24.52 — | ||
Huntington Ingalls Industries
HII
US
|
$264.80 — |
-0.08
|
$10.43B — | $393.69K — | $263.36 — | $267.04 — | $10.43B — | 15.78 | $16.78 — | ||
Fidelity National Financial
FNF
US
|
$38.80 — |
-2.44
|
$10.41B — | $2.01M — | $38.76 — | $39.94 — | $10.41B — | 13.47 | $2.88 — | ||
Hut 8
HUT
US
|
$84.27 — |
+5.88
|
$10.39B — | $5.31M — | $77.71 — | $84.45 — | $10.39B — | 0 | -$5.42 — | ||
Allwyn
GOFPY
US
|
$6.72 — |
+1.51
|
$10.36B — | $22.32K — | $6.68 — | $7.07 — | $10.36B — | 12.00 | $0.56 — | ||
Cooper
COO
US
|
$54.37 — |
+0.13
|
$10.34B — | $3.18M — | $53.85 — | $54.75 — | $10.34B — | 18.68 | $2.91 — | ||
|
Kesko
KKOYY
US
|
$12.95 — |
+0.08
|
$10.32B — | $4.31K — | $12.78 — | $13.02 — | $10.32B — | 21.22 | $0.61 — | ||
Elastic
ESTC
US
|
$98.23 — |
+3.12
|
$10.31B — | $1.17M — | $95.34 — | $98.50 — | $10.31B — | 28.06 | $3.50 — | ||
Sanlam
SLLDY
US
|
$9.86 — |
+0.61
|
$10.30B — | $1.49K — | $9.86 — | $9.93 — | $10.30B — | 9.30 | $1.06 — | ||
Oscar Health
OSCR
US
|
$33.37 — |
+0.82
|
$10.30B — | $5.31M — | $32.69 — | $34.14 — | $10.30B — | 25.86 | $1.29 — | ||
Molina Healthcare
MOH
US
|
$196.93 — |
+0.6
|
$10.28B — | $504.30K — | $193.32 — | $203.67 — | $10.28B — | 2188.11 | $0.09 — | ||
AGNC Investment
AGNC
US
|
$8.67 — |
-0.12
|
$10.28B — | $31.70M — | $8.51 — | $8.72 — | $10.28B — | 4.42 | $1.96 — | ||
Domino's Pizza
DPZ
US
|
$309.36 — |
+0.23
|
$10.23B — | $612.84K — | $306.61 — | $310.15 — | $10.23B — | 17.53 | $17.64 — | ||
Apogee Therapeutics Inc
APGE
US
|
$135.07 — |
0
|
$10.22B — | $0.00 — | $135.06 — | $135.09 — | $10.22B — | 0 | -$4.34 — | ||
FactSet Research Systems
FDS
US
|
$287.18 — |
+0.23
|
$10.21B — | $657.58K — | $282.69 — | $291.87 — | $10.21B — | 19.71 | $14.57 — | ||
Pearson
PSO
US
|
$16.97 — |
+2.04
|
$10.20B — | $669.42K — | $16.77 — | $17.02 — | $10.20B — | 25.32 | $0.67 — | ||
Trelleborg
TBABF
US
|
$46.00 — |
+6.06
|
$10.19B — | $25.00 — | $41.20 — | $41.20 — | $10.19B — | 25.84 | $1.78 — | ||
Prio
PTRRY
US
|
$12.87 — |
+3.21
|
$10.19B — | $703.00 — | $12.81 — | $12.97 — | $10.19B — | 14.30 | $0.90 — | ||
G Mining Ventures
GMINF
US
|
$34.40 — |
+2.29
|
$10.19B — | $5.90K — | $33.40 — | $34.47 — | $10.19B — | 21.91 | $1.57 — | ||
Quebecor
QBCRF
US
|
$45.57 — |
+0.37
|
$10.18B — | $417.00 — | $45.25 — | $45.73 — | $10.18B — | 15.44 | $2.95 — | ||
Align
ALGN
US
|
$142.71 — |
+1.19
|
$10.14B — | $1.08M — | $140.10 — | $142.86 — | $10.14B — | 24.81 | $5.75 — | ||
Clorox
CLX
US
|
$83.80 — |
+0.43
|
$10.13B — | $1.50M — | $82.47 — | $83.84 — | $10.13B — | 17.42 | $4.81 — | ||
Smiths
SMGZY
US
|
$36.32 — |
+0.08
|
$10.13B — | $369.00 — | $36.32 — | $36.66 — | $10.13B — | 55.03 | $0.66 — | ||
Impala Platinum
IMPUY
US
|
$11.24 — |
+0.13
|
$10.09B — | $90.88K — | $11.06 — | $11.26 — | $10.09B — | 5.53 | $2.03 — | ||
Qorvo
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — | ||
Donaldson
DCI
US
|
$86.93 — |
-0.26
|
$10.07B — | $492.61K — | $86.77 — | $87.67 — | $10.07B — | 22.57 | $3.85 — | ||
Gerdau
GGB
US
|
$5.12 — |
+4.07
|
$10.04B — | $15.95M — | $5.01 — | $5.14 — | $10.04B — | 23.27 | $0.22 — | ||
Dillard's
DDS
US
|
$642.24 — |
-1.01
|
$10.03B — | $176.93K — | $615.67 — | $649.98 — | $10.03B — | 14.71 | $43.64 — | ||
Globus Medical
GMED
US
|
$74.65 — |
+1.8
|
$10.02B — | $1.08M — | $73.68 — | $75.32 — | $10.02B — | 19.14 | $3.90 — | ||
Brenntag
BNTGY
US
|
$13.88 — |
+0.8
|
$10.02B — | $789.00 — | $13.88 — | $13.93 — | $10.02B — | 23.52 | $0.59 — | ||
Affiliated Managers
AMG
US
|
$387.26 — |
+0.07
|
$10.01B — | $310.72K — | $384.68 — | $391.38 — | $10.01B — | 13.56 | $28.54 — | ||
Ensign
ENSG
US
|
$171.80 — |
+0.18
|
$10.01B — | $205.32K — | $171.36 — | $173.76 — | $10.01B — | 26.92 | $6.38 — | ||
Antero Midstream
AM
US
|
$21.09 — |
-0.47
|
$10.01B — | $2.22M — | $20.98 — | $21.27 — | $10.01B — | 25.40 | $0.83 — | ||
TMX
TMXXF
US
|
$36.29 — |
-0.96
|
$9.99B — | $100.00 — | $36.17 — | $36.17 — | $9.99B — | 23.11 | $1.57 — | ||
PBF Energy
PBF
US
|
$84.27 — |
-5.67
|
$9.99B — | $3.39M — | $83.53 — | $88.58 — | $9.99B — | 7.41 | $11.36 — | ||
Popular
BPOP
US
|
$156.29 — |
+0.32
|
$9.97B — | $329.56K — | $154.51 — | $156.64 — | $9.97B — | 10.56 | $14.79 — | ||
Viasat
VSAT
US
|
$72.01 — |
+6.82
|
$9.92B — | $2.93M — | $70.44 — | $74.92 — | $9.92B — | 0 | -$0.21 — | ||
UMB Financial
UMBF
US
|
$130.30 — |
-0.07
|
$9.90B — | $496.00K — | $129.03 — | $130.52 — | $9.90B — | 10.84 | $12.02 — | ||
AtkinsRéalis
SNCAF
US
|
$61.79 — |
+1.33
|
$9.89B — | $503.00 — | $60.72 — | $61.79 — | $9.89B — | 31.52 | $1.96 — | ||
Eldorado Gold
EGO
US
|
$37.66 — |
+2.17
|
$9.82B — | $2.60M — | $37.27 — | $38.05 — | $9.82B — | 13.12 | $2.87 — | ||
Krystal Biotech
KRYS
US
|
$331.61 — |
+1.32
|
$9.82B — | $185.82K — | $323.87 — | $333.44 — | $9.82B — | 41.55 | $7.98 — | ||
Camden Property Trust
CPT
US
|
$97.58 — |
+0.85
|
$9.81B — | $604.72K — | $96.68 — | $98.02 — | $9.81B — | 32.20 | $3.03 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
