$3.35T
시가 총액
$144.36B
총 거래량
BTC 61.49%   •   ETH 8.94%
지배력

결과 페이지 14 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alamos Gold  AGI $27 —
-0.37
$11.36B — $3.82M — $26.85 — $27.96 — $11.36B — 43.54 $0.62 —
C.H. Robinson Worldwide  CHRW $95.51 —
-0.68
$11.34B — $693.82K — $95.42 — $96.52 — $11.34B — 22.79 $4.19 —
Jardine Matheson Holdings Limited  JMHLY $43.62 —
+0.07
$11.28B — $13.94K — $43.18 — $44.6 — $11.28B — 0 -$1.61 —
Pilgrim's Pride  PPC $47.49 —
-0.33
$11.26B — $956.08K — $47.13 — $47.77 — $11.26B — 9.34 $5.08 —
NICE  NICE $175.96 —
-0.47
$11.22B — $332.15K — $175.14 — $178.41 — $11.22B — 24.50 $7.18 —
Omega Healthcare Investors  OHI $37.6 —
+0.51
$11.19B — $2.47M — $37.04 — $37.68 — $11.19B — 23.35 $1.61 —
Service  SCI $78.23 —
+0.22
$11.14B — $782.77K — $77.8 — $78.65 — $11.14B — 21.61 $3.62 —
Redeia Corporación  RDEIY $10.25 —
-0.29
$11.1B — $28.2K — $10.22 — $10.3 — $11.1B — 18.98 $0.54 —
Lincoln Electric  LECO $198.73 —
+1.72
$11.09B — $452.04K — $194.88 — $199.91 — $11.09B — 24.50 $8.11 —
Grupo Cibest  CIB $43.57 —
-0.02
$11B — $385.07K — $43.36 — $43.91 — $11B — 6.87 $6.34 —
H World  HTHT $35.81 —
+1.19
$10.99B — $729.29K — $35.56 — $36.11 — $10.99B — 25.04 $1.43 —
DT Midstream  DTM $108.16 —
+1.5
$10.99B — $574.13K — $106.47 — $108.47 — $10.99B — 29.47 $3.67 —
MakeMyTrip  MMYT $100.06 —
-2.12
$10.98B — $568.62K — $99.04 — $103.98 — $10.98B — 120.55 $0.83 —
China Resources Beer (Holdings) Company  CRHKY $6.77 —
-0.29
$10.98B — $52.04K — $6.64 — $6.78 — $10.98B — 16.51 $0.41 —
Kinsale Capital  KNSL $470.91 —
+0.69
$10.98B — $386.74K — $462 — $473.75 — $10.98B — 27.09 $17.38 —
Severn Trent  STRNY $36.39 —
+0.9
$10.94B — $11.64K — $36.12 — $36.4 — $10.94B — 35.32 $1.03 —
Roku  ROKU $74.6 —
+1.23
$10.94B — $3.77M — $73.65 — $76.5 — $10.94B — 0 -$0.73 —
nVent Electric  NVT $66.32 —
-0.05
$10.92B — $1.25M — $65.84 — $66.75 — $10.92B — 46.05 $1.44 —
James Hardie Industries  JHIUF $24 —
+4.35
$10.92B — $7.21K — $24 — $26.96 — $10.92B — 24.48 $0.98 —
Jones Lang LaSalle Incorporated  JLL $229.72 —
+0.2
$10.91B — $444.77K — $228.4 — $232.97 — $10.91B — 20.75 $11.07 —
Entegris  ENTG $72.02 —
-0.83
$10.9B — $4.12M — $71.14 — $74.12 — $10.9B — 35.30 $2.04 —
Topicus.com  TOITF $130 —
-2.06
$10.9B — $2.79K — $130 — $132.4 — $10.9B — 96.29 $1.35 —
Woori Financial  WF $43.96 —
-0.5
$10.85B — $45.31K — $43.45 — $44.43 — $10.85B — 5.50 $7.99 —
Valterra Platinum Limited  ANGPY $6.84 —
+8.92
$10.85B — $691.26K — $6.72 — $6.99 — $10.85B — 27.35 $0.25 —
Akamai  AKAM $76.14 —
-0.6
$10.84B — $2.02M — $75.81 — $77.14 — $10.84B — 25.55 $2.98 —
Ally Financial  ALLY $35.2 —
-0.4
$10.81B — $2.83M — $34.74 — $35.52 — $10.81B — 58.66 $0.6 —
Host Hotels & Resorts  HST $15.37 —
-0.65
$10.81B — $6.09M — $15.28 — $15.57 — $10.81B — 16.01 $0.96 —
Doximity  DOCS $57.34 —
+5.08
$10.77B — $2.35M — $54.69 — $57.34 — $10.77B — 51.65 $1.11 —
Norsk Hydro ASA  NHYKF $5.48 —
+0.55
$10.76B — $3.26K — $5.48 — $5.56 — $10.76B — 11.41 $0.48 —
Penske Automotive  PAG $162.67 —
+0.12
$10.76B — $156.45K — $161.62 — $163.78 — $10.76B — 11.47 $14.18 —
U-Haul Holding Company  UHAL $62.86 —
-0.66
$10.76B — $94K — $62.48 — $63.52 — $10.76B — 37.19 $1.69 —
Ascendis Pharma A/S  ASND $177.55 —
+2.22
$10.74B — $355.96K — $167.55 — $177.83 — $10.74B — 0 -$6.62 —
ICON Public Limited Company  ICLR $134.82 —
-3.43
$10.71B — $1.26M — $134.82 — $140.17 — $10.71B — 14.68 $9.18 —
Norsk Hydro ASA  NHYDY $5.45 —
+0.55
$10.71B — $160.76K — $5.4 — $5.5 — $10.71B — 11.35 $0.48 —
Centrica plc  CPYYY $8.83 —
-0.95
$10.7B — $4.89K — $8.72 — $8.95 — $10.7B — 6.49 $1.36 —
Paylocity Holding  PCTY $193.72 —
-0.48
$10.7B — $409.08K — $193.19 — $197.31 — $10.7B — 48.30 $4.01 —
Pinnacle West Capital  PNW $89.39 —
-0.17
$10.67B — $652.42K — $89.18 — $89.86 — $10.67B — 17.70 $5.05 —
Toll Brothers  TOL $108.65 —
+0.4
$10.67B — $1.65M — $107.22 — $110 — $10.67B — 8.07 $13.45 —
United Utilities  UUGRY $31.19 —
-0.22
$10.63B — $12.55K — $31.15 — $31.37 — $10.63B — 29.70 $1.05 —
Skyworks  SWKS $70.79 —
-0.58
$10.63B — $4.09M — $70.26 — $72.03 — $10.63B — 27.65 $2.56 —
Conagra Brands  CAG $22.26 —
-1.07
$10.63B — $4.41M — $22.12 — $22.44 — $10.63B — 32.73 $0.68 —
Toray Industries, Inc.  TRYIY $13.6 —
-1.16
$10.62B — $12.09K — $13.57 — $13.63 — $10.62B — 20.00 $0.68 —
Centrica  CPYYF $2.1 —
-2.33
$10.61B — $1.45K — $2.1 — $2.1 — $10.61B — 6.17 $0.34 —
SEI Investments Company  SEIC $85.21 —
+0.06
$10.61B — $1.07M — $84.79 — $85.86 — $10.61B — 18.56 $4.59 —
Swire Pacific Limited  SWRAY $8.43 —
+0.24
$10.6B — $27.22K — $8.42 — $8.54 — $10.6B — 21.61 $0.39 —
BioMarin Pharmaceutical  BMRN $55.27 —
-1.5
$10.6B — $2.46M — $55.15 — $56.35 — $10.6B — 20.47 $2.7 —
Essential Utilities  WTRG $37.66 —
+0.91
$10.56B — $1.88M — $37.26 — $37.75 — $10.56B — 16.88 $2.23 —
Sanlam  SLLDY $10.11 —
-0.22
$10.55B — $7.88K — $9.97 — $10.15 — $10.55B — 10.00 $1.01 —
Jefferies Financial  JEF $51.02 —
+3.95
$10.52B — $2.87M — $48.84 — $51.29 — $10.52B — 17.96 $2.84 —
CEMEX, S.A.B. de C.V.  CXMSF $0.7199 —
+3.49
$10.51B — $9.87K — $0.65 — $0.7199 — $10.51B — 14.48 $0.05 —
Molson Coors Beverage Company  TAP $51.86 —
-1.72
$10.51B — $2.94M — $51.56 — $52.71 — $10.51B — 10.43 $4.97 —
Federal National Mortgage Association  FNMA $9.02 —
+6.37
$10.45B — $13.19M — $8.31 — $9.04 — $10.45B — 0 $0 —
XP  XP $19.78 —
+1.02
$10.42B — $5.6M — $19.61 — $19.93 — $10.42B — 12.84 $1.54 —
Aramark  ARMK $39.74 —
-1.39
$10.41B — $1.51M — $39.52 — $40.45 — $10.41B — 30.56 $1.3 —
DaVita  DVA $137.74 —
+0.72
$10.41B — $948.37K — $136.67 — $139.37 — $10.41B — 13.66 $10.08 —
Ciena  CIEN $73.05 —
-12.92
$10.38B — $11.62M — $70.8 — $79.51 — $10.38B — 100.06 $0.73 —
Metso Oyj  OUKPY $6.27 —
+6.27
$10.38B — $647 — $6.27 — $6.27 — $10.38B — 19.00 $0.33 —
Wingstop  WING $371.65 —
+1.65
$10.37B — $746.84K — $362.19 — $374.46 — $10.37B — 62.46 $5.95 —
Pan American Silver  PAAS $28.6 —
+7.56
$10.36B — $15.58M — $27.82 — $28.88 — $10.36B — 33.25 $0.86 —
M3  MTHRY $7.5 —
-0.4
$10.36B — $2.04K — $7.5 — $7.52 — $10.36B — 35.71 $0.21 —
Celsius  CELH $40.08 —
-0.02
$10.33B — $5.8M — $39.12 — $40.68 — $10.33B — 121.45 $0.33 —
Unity Software  U $24.79 —
-4.87
$10.31B — $17.13M — $24.12 — $26.34 — $10.31B — 0 -$1.12 —
American Financial  AFG $123.06 —
-0.58
$10.28B — $536.04K — $122.41 — $123.8 — $10.28B — 12.92 $9.52 —
Alstom SA  ALSMY $2.13 —
-1.94
$10.28B — $457.53K — $2.11 — $2.16 — $10.28B — 53.20 $0.04 —
West Japan Railway Company  WJRYY $21.65 —
-0.16
$10.27B — $13.97K — $21.59 — $21.82 — $10.27B — 12.96 $1.67 —
Qantas Airways  QABSY $33.9 —
-2.61
$10.26B — $6.7K — $33.77 — $34.87 — $10.26B — 12.64 $2.68 —
Exact Sciences  EXAS $54.38 —
-1.43
$10.26B — $2.08M — $54.17 — $55.6 — $10.26B — 0 -$5.53 —
Sysmex Corporation  SSMXY $16.28 —
-0.73
$10.25B — $52.5K — $15.81 — $16.32 — $10.25B — 27.13 $0.6 —
Smiths Group plc  SMGZY $30.9 —
+0.88
$10.24B — $9.67K — $30.63 — $30.9 — $10.24B — 25.74 $1.2 —
Intertek Group plc  IKTSY $64.49 —
-0.78
$10.23B — $1.23K — $64.49 — $64.99 — $10.23B — 22.39 $2.88 —
Shenzhou  SHZHY $6.71 —
-4.96
$10.22B — $6.13K — $6.71 — $7.15 — $10.22B — 16.77 $0.4 —
Assurant  AIZ $201.41 —
-1.26
$10.21B — $506.53K — $200.85 — $206.32 — $10.21B — 15.69 $12.83 —
TD SYNNEX  SNX $121.33 —
-0.96
$10.18B — $531.94K — $120.42 — $122.7 — $10.18B — 15.16 $8 —
Magna  MGA $36.14 —
-0.28
$10.18B — $1.19M — $35.86 — $36.34 — $10.18B — 9.01 $4.01 —
The Campbell's Company  CPB $34.12 —
-0.47
$10.17B — $3.32M — $33.92 — $34.24 — $10.17B — 22.74 $1.5 —
AB SKF (publ)  SKFRY $22.39 —
+0.56
$10.17B — $19.32K — $22.35 — $22.69 — $10.17B — 15.33 $1.46 —
Birkenstock Holding  BIRK $55.25 —
-1.02
$10.16B — $1.36M — $54.79 — $56.15 — $10.16B — 35.87 $1.54 —
Procore  PCOR $67.98 —
+0.98
$10.14B — $793.04K — $67.15 — $68.75 — $10.14B — 0 -$0.86 —
Stanley Black & Decker, Inc.  SWK $65.45 —
-0.26
$10.13B — $2.43M — $64.79 — $66.7 — $10.13B — 27.73 $2.36 —
AST SpaceMobile  ASTS $30.85 —
+7.53
$10.12B — $27.25M — $27.72 — $31.24 — $10.12B — 0 -$1.98 —
First Horizon  FHN $19.96 —
+0.3
$10.12B — $5.05M — $19.71 — $20.16 — $10.12B — 13.86 $1.44 —
Amdocs  DOX $90.98 —
-0.82
$10.12B — $293.51K — $90.83 — $92.23 — $10.12B — 19.11 $4.76 —
Bunzl plc  BZLFY $15.43 —
-0.39
$10.11B — $47.64K — $15.35 — $15.59 — $10.11B — 15.27 $1.01 —
Moderna  MRNA $26.12 —
-4.22
$10.1B — $9.82M — $25.82 — $27.16 — $10.1B — 0 -$8.73 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $13.3 —
+0.99
$10.1B — $2.69K — $12.91 — $13.81 — $10.1B — 7.55 $1.76 —
Marks and Spencer Group plc  MAKSY $10.02 —
-1.38
$10.1B — $36.96K — $10.01 — $10.38 — $10.1B — 26.36 $0.38 —
Klaviyo  KVYO $33.95 —
-2.27
$10.1B — $3.39M — $33.23 — $34.99 — $10.1B — 0 -$0.17 —
AptarGroup  ATR $152.49 —
+1.38
$10.07B — $482.38K — $149.05 — $153.34 — $10.07B — 27.87 $5.47 —
LKQ  LKQ $38.97 —
-2.38
$10.06B — $3.05M — $38.33 — $39.94 — $10.06B — 14.48 $2.69 —
Crane  CR $174.89 —
-0.13
$10.06B — $209.59K — $173.73 — $175.93 — $10.06B — 35.61 $4.91 —
Thai Beverage Public Company  TBVPF $0.4 —
+6.19
$10.05B — $28.38K — $0.34 — $0.4 — $10.05B — 10.00 $0.04 —
Suntory Beverage & Food Limited  STBFY $16.08 —
-1.35
$10.04B — $16.43K — $16.07 — $16.16 — $10.04B — 16.07 $1 —
CCL Industries  CCDBF $57.19 —
-0.66
$10.02B — $400 — $57.19 — $57.67 — $10.02B — 16.33 $3.5 —
Penumbra  PEN $258.38 —
+1.19
$10.01B — $467.69K — $254.93 — $259.35 — $10.01B — 237.04 $1.09 —
Aurora Innovation  AUR $5.65 —
-2.75
$9.99B — $15.54M — $5.57 — $5.91 — $9.99B — 0 -$0.47 —
Skanska AB (publ)  SKBSY $24.22 —
-0.7
$9.98B — $7.21K — $24.22 — $24.5 — $9.98B — 15.62 $1.55 —
Pearson  PSO $15.19 —
+1.27
$9.98B — $905.53K — $15.1 — $15.26 — $9.98B — 17.66 $0.86 —
CarMax  KMX $65.4 —
-0.77
$9.96B — $1.71M — $65.1 — $66.37 — $9.96B — 20.37 $3.21 —
Raiffeisen Bank International AG  RAIFY $7.41 —
-1.33
$9.96B — $42.07K — $7.39 — $7.94 — $9.96B — 4.75 $1.56 —
Luckin Coffee  LKNCY $35.02 —
-1.9
$9.93B — $2.32M — $34.54 — $35.59 — $9.93B — 22.88 $1.53 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.