비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.23T
시가 총액
$194.49B
총 거래량
BTC 57.18%   •   ETH 11.40%
지배력

결과 페이지 14 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (13620)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DT Midstream  DTM $115.62 —
-0.27
$11.76B — $128.38K — $115.42 — $117.12 — $11.76B — 29.27 $3.95 —
Evercore  EVR $303.72 —
-1.31
$11.75B — $84.93K — $302.26 — $310.47 — $11.75B — 24.12 $12.59 —
M3  MTHRY $8.55 —
-3.28
$11.69B — $15.11K — $8.55 — $8.56 — $11.69B — 38.86 $0.22 —
Federal Home Loan Mortgage Corporation  FMCKN $14.50 —
+5.07
$11.64B — $2.30K — $13.80 — $14.50 — $11.64B — 213.23 $0.07 —
TopBuild  BLD $413.78 —
-1.24
$11.64B — $34.87K — $411.17 — $419.12 — $11.64B — 21.05 $19.65 —
American Financial  AFG $139.56 —
-0.63
$11.64B — $117.41K — $139.42 — $141.03 — $11.64B — 14.64 $9.53 —
Symrise AG  SYIEY $20.51 —
-1.82
$11.59B — $12.59K — $20.50 — $20.61 — $11.59B — 19.53 $1.05 —
Sanlam  SLLDY $11.09 —
-0.63
$11.58B — $1.70K — $11.09 — $11.21 — $11.58B — 10.17 $1.09 —
Deutsche Lufthansa AG  DLAKY $8.95 —
-1.21
$11.57B — $6.24K — $8.90 — $8.95 — $11.57B — 5.66 $1.58 —
Mowi ASA  MHGVY $21.84 —
-1.18
$11.56B — $2.50K — $21.79 — $21.82 — $11.56B — 24.24 $0.90 —
CSPC Pharmaceutical  CSPCY $4.00 —
-0.5
$11.56B — $100.00 — $4.00 — $4.00 — $11.56B — 21.05 $0.19 —
Exelixis  EXEL $42.91 —
+3.03
$11.55B — $955.50K — $41.58 — $43.15 — $11.55B — 18.02 $2.38 —
Cochlear Limited  CHEOY $88.20 —
-1.56
$11.54B — $2.67K — $88.20 — $88.67 — $11.54B — 45.46 $1.94 —
Procore  PCOR $73.94 —
-2.05
$11.50B — $395.62K — $73.44 — $75.16 — $11.50B — 0 -$0.84 —
Kawasaki Heavy Industries, Ltd.  KWHIY $27.48 —
+0.11
$11.48B — $1.78K — $27.45 — $27.99 — $11.48B — 18.44 $1.49 —
Entegris  ENTG $75.75 —
-3.23
$11.48B — $1.47M — $75.59 — $78.00 — $11.48B — 39.86 $1.90 —
The J. M. Smucker Company  SJM $107.47 —
-1.53
$11.47B — $773.33K — $107.21 — $110.70 — $11.47B — 0 -$13.72 —
AB SKF (publ)  SKFRY $25.17 —
-0.32
$11.46B — $505.00 — $25.12 — $25.17 — $11.46B — 22.07 $1.14 —
Assurant  AIZ $226.48 —
-0.92
$11.43B — $61.10K — $226.39 — $228.94 — $11.43B — 13.80 $16.41 —
Franklin Resources  BEN $21.86 —
-1.42
$11.39B — $2.46M — $21.71 — $22.15 — $11.39B — 24.01 $0.91 —
Encompass Health  EHC $113.02 —
-0.39
$11.37B — $344.15K — $112.20 — $114.43 — $11.37B — 21.28 $5.31 —
Asahi Kasei Corporation  AHKSY $16.49 —
-0.48
$11.37B — $197.00 — $16.43 — $16.52 — $11.37B — 12.39 $1.33 —
Texas Roadhouse  TXRH $170.99 —
+2.18
$11.36B — $699.45K — $166.86 — $171.39 — $11.36B — 26.14 $6.54 —
Stantec  STN $99.55 —
-6
$11.36B — $206.84K — $99.55 — $105.50 — $11.36B — 32.96 $3.02 —
Globus Medical  GMED $83.94 —
-0.61
$11.34B — $582.25K — $83.10 — $84.91 — $11.34B — 27.16 $3.09 —
Daiwa Securities Group Inc.  DSEEY $8.21 —
-2.49
$11.33B — $130.00 — $8.21 — $8.21 — $11.33B — 11.56 $0.71 —
Luckin Coffee  LKNCY $39.89 —
+5.53
$11.32B — $955.47K — $36.70 — $40.17 — $11.32B — 23.19 $1.72 —
Essential Utilities  WTRG $39.97 —
+0.76
$11.31B — $605.99K — $39.57 — $40.22 — $11.31B — 16.65 $2.40 —
Hensoldt AG  HAGHY $48.29 —
-1.15
$11.28B — $100.00 — $48.29 — $48.29 — $11.28B — 77.88 $0.62 —
Akzo Nobel N.V.  AKZOY $21.95 —
-2.1
$11.26B — $3.40K — $21.95 — $21.95 — $11.26B — 168.84 $0.13 —
Suzano  SUZ $9.04 —
+1.52
$11.24B — $934.95K — $8.96 — $9.09 — $11.24B — 8.86 $1.02 —
BDO Unibank  BDOUY $21.00 —
+3.19
$11.20B — $8.59K — $20.95 — $21.10 — $11.20B — 7.80 $2.69 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $221.50 —
+0.13
$11.19B — $19.37K — $218.64 — $222.24 — $11.19B — 20.26 $10.93 —
iA Financial  IAFNF $118.58 —
0
$11.18B — $100.00 — $118.58 — $118.58 — $11.18B — 14.30 $8.29 —
TIM  TIMB $23.22 —
-0.9
$11.18B — $111.04K — $23.19 — $23.37 — $11.18B — 14.78 $1.57 —
Builders FirstSource  BLDR $101.09 —
-2.27
$11.18B — $649.98K — $100.85 — $103.46 — $11.18B — 19.18 $5.27 —
Crown  CCK $95.86 —
-1.32
$11.16B — $795.66K — $95.45 — $97.73 — $11.16B — 11.89 $8.06 —
Dino Polska  DNOPY $11.30 —
-1.4
$11.14B — $3.01K — $11.25 — $11.48 — $11.14B — 25.11 $0.45 —
Jefferies Financial  JEF $53.99 —
-2
$11.14B — $516.13K — $53.58 — $55.08 — $11.14B — 18.74 $2.88 —
Advanced Drainage Systems  WMS $143.05 —
-0.83
$11.12B — $186.05K — $142.34 — $144.36 — $11.12B — 24.41 $5.86 —
Severn Trent  STRNY $36.93 —
+0.22
$11.12B — $52.00 — $36.93 — $36.93 — $11.12B — 36.92 $1.00 —
The Swatch Group AG  SWGAY $10.72 —
-2.28
$11.10B — $50.00 — $10.72 — $10.72 — $11.10B — 153.14 $0.07 —
Service  SCI $79.17 —
-0.63
$11.10B — $513.08K — $78.75 — $79.61 — $11.10B — 21.33 $3.71 —
Penumbra  PEN $283.05 —
+1.06
$11.08B — $122.81K — $277.65 — $284.91 — $11.08B — 67.39 $4.20 —
Bilibili  BILI $26.63 —
+1.72
$11.02B — $1.31M — $25.95 — $26.83 — $11.02B — 106.51 $0.25 —
Maplebear Inc.  CART $41.66 —
+1.49
$10.97B — $3.09M — $40.29 — $41.94 — $10.97B — 22.89 $1.82 —
Saputo  SAPIF $26.50 —
-0.19
$10.97B — $200.00 — $26.41 — $26.50 — $10.97B — 0 -$0.14 —
Camden Property Trust  CPT $102.63 —
-0.03
$10.97B — $461.48K — $101.97 — $103.78 — $10.97B — 41.55 $2.47 —
Clean Harbors  CLH $203.83 —
-0.98
$10.93B — $108.01K — $203.40 — $206.53 — $10.93B — 28.30 $7.20 —
AGNC Inv  AGNC $10.19 —
+0.34
$10.93B — $9.60M — $10.15 — $10.23 — $10.93B — 15.20 $0.67 —
Federal Home Loan Mortgage Corporation  FMCKO $13.75 —
+7
$10.89B — $1.20K — $13.00 — $13.75 — $10.89B — 202.20 $0.07 —
Carrefour SA  CRRFY $3.07 —
-1.29
$10.87B — $6.87K — $3.07 — $3.07 — $10.87B — 27.90 $0.11 —
Skanska AB (publ)  SKBSY $26.30 —
-1.24
$10.87B — $95.00 — $26.30 — $26.30 — $10.87B — 16.64 $1.58 —
Hasbro  HAS $77.42 —
-0.37
$10.87B — $455.63K — $76.98 — $77.97 — $10.87B — 0 -$3.99 —
Old Republic  ORI $43.63 —
-1.62
$10.84B — $644.20K — $43.55 — $44.50 — $10.84B — 13.06 $3.34 —
Federal National Mortgage Association  FNMA $9.33 —
+2.19
$10.84B — $1.58M — $8.82 — $9.68 — $10.84B — 0 $0.00 —
Fuji Electric Co., Ltd.  FELTY $18.38 —
+7.61
$10.83B — $908.00 — $18.38 — $18.40 — $10.83B — 19.76 $0.93 —
Tower Semiconductor  TSEM $96.53 —
-2.75
$10.82B — $948.41K — $95.99 — $100.75 — $10.82B — 55.79 $1.73 —
Tele2 AB (publ)  TLTZY $7.71 —
-3.26
$10.78B — $465.00 — $7.71 — $7.71 — $10.78B — 23.36 $0.33 —
Coca-Cola Consolidated  COKE $161.49 —
+1.22
$10.76B — $180.06K — $157.11 — $162.41 — $10.76B — 23.00 $7.02 —
First Horizon  FHN $21.16 —
-1.12
$10.74B — $2.91M — $21.11 — $21.48 — $10.74B — 12.74 $1.66 —
Smiths Group plc  SMGZY $33.20 —
+0.09
$10.73B — $2.50K — $33.20 — $33.24 — $10.73B — 31.32 $1.06 —
United Utilities  UUGRY $31.34 —
-1.2
$10.71B — $2.00 — $31.34 — $31.34 — $10.71B — 20.35 $1.54 —
Elanco Animal Health Incorporated  ELAN $21.51 —
+1.99
$10.69B — $1.47M — $20.95 — $21.70 — $10.69B — 307.28 $0.07 —
Acuity  AYI $348.66 —
-0.52
$10.68B — $87.76K — $347.28 — $357.22 — $10.68B — 27.78 $12.55 —
Avidity Biosciences  RNA $70.77 —
-0.04
$10.66B — $1.30M — $70.66 — $71.05 — $10.66B — 0 -$4.19 —
Pinnacle West Capital  PNW $88.97 —
+0.66
$10.65B — $491.47K — $88.05 — $89.06 — $10.65B — 18.34 $4.85 —
Globe Life  GL $131.10 —
-0.54
$10.62B — $152.65K — $131.01 — $132.63 — $10.62B — 9.52 $13.77 —
Harmony Gold Mining Company  HMY $16.81 —
-2.38
$10.60B — $1.91M — $16.72 — $17.27 — $10.60B — 12.54 $1.34 —
AtkinsRéalis  SNCAF $63.42 —
-3.34
$10.59B — $378.00 — $63.42 — $63.90 — $10.59B — 5.92 $10.71 —
CCL Industries  CCDBF $60.93 —
-3.22
$10.57B — $100.00 — $60.93 — $60.93 — $10.57B — 18.63 $3.27 —
Isuzu Motors Limited  ISUZY $14.98 —
-0.53
$10.56B — $300.00 — $14.98 — $14.98 — $10.56B — 12.58 $1.19 —
BioMarin Pharmaceutical  BMRN $54.88 —
+0.27
$10.54B — $1.00M — $54.00 — $55.24 — $10.54B — 20.40 $2.69 —
Antero Resources  AR $34.11 —
-0.74
$10.54B — $1.39M — $34.02 — $34.48 — $10.54B — 18.04 $1.89 —
Federal Home Loan Mortgage Corporation  FMCKJ $15.40 —
-2.22
$10.52B — $79.83K — $15.39 — $15.60 — $10.52B — 226.47 $0.07 —
Orkla ASA  ORKLY $10.53 —
-1.03
$10.50B — $200.00 — $10.53 — $10.53 — $10.50B — 16.45 $0.64 —
TMX  TMXXF $37.31 —
+0.46
$10.50B — $1.70K — $37.30 — $37.31 — $10.50B — 31.88 $1.17 —
SPX  SPXC $210.11 —
-0.62
$10.47B — $62.20K — $208.89 — $212.80 — $10.47B — 44.79 $4.69 —
Manhattan Associates  MANH $172.79 —
-3.05
$10.45B — $134.03K — $172.79 — $178.23 — $10.45B — 49.22 $3.51 —
Capcom Co., Ltd.  CCOEY $12.33 —
-0.88
$10.44B — $3.90K — $12.32 — $12.33 — $10.44B — 26.23 $0.47 —
Crane  CR $181.24 —
-1.34
$10.44B — $84.78K — $181.19 — $184.98 — $10.44B — 33.13 $5.47 —
HF Sinclair Corporation  DINO $55.77 —
-0.69
$10.43B — $780.23K — $55.52 — $56.36 — $10.43B — 26.43 $2.11 —
Penske Automotive  PAG $157.97 —
-0.71
$10.43B — $49.68K — $156.55 — $159.11 — $10.43B — 11.11 $14.21 —
Celsius  CELH $40.38 —
-5.63
$10.41B — $5.00M — $40.15 — $42.69 — $10.41B — 336.50 $0.12 —
Jazz Pharmaceuticals  JAZZ $170.90 —
+21.15
$10.38B — $4.74M — $162.60 — $172.91 — $10.38B — 0 -$6.16 —
The New York Times Company  NYT $63.78 —
-0.25
$10.38B — $401.27K — $63.75 — $64.31 — $10.38B — 31.26 $2.04 —
Sterling Infrastructure  STRL $336.93 —
-0.51
$10.35B — $196.43K — $332.44 — $344.13 — $10.35B — 33.06 $10.19 —
The Ensign  ENSG $178.36 —
+0.26
$10.33B — $64.16K — $177.05 — $179.19 — $10.33B — 31.90 $5.59 —
Indra Sistemas  ISMAY $29.00 —
-2.36
$10.24B — $220.00 — $28.73 — $29.00 — $10.24B — 22.83 $1.27 —
Centrica plc  CPYYY $8.88 —
+0.11
$10.23B — $16.00 — $8.88 — $8.89 — $10.23B — 0 -$0.24 —
Booz Allen Hamilton Holding  BAH $83.02 —
+0.13
$10.23B — $1.39M — $82.40 — $83.25 — $10.23B — 12.65 $6.56 —
Unicharm Corporation  UNICY $2.91 —
-4.28
$10.22B — $67.84K — $2.91 — $2.98 — $10.22B — 19.39 $0.15 —
ARC Resources  AETUF $17.55 —
+1.98
$10.21B — $4.31K — $17.27 — $17.55 — $10.21B — 10.50 $1.67 —
T&D  TDHOY $10.32 —
-6.18
$10.21B — $1.00 — $10.32 — $10.32 — $10.21B — 12.58 $0.82 —
FactSet Research Systems  FDS $272.72 —
-0.43
$10.21B — $453.93K — $270.99 — $274.74 — $10.21B — 17.52 $15.56 —
Element Fleet Management  ELEEF $25.51 —
-0.55
$10.20B — $300.00 — $24.82 — $25.51 — $10.20B — 23.84 $1.07 —
Melrose Industries  MLSPF $8.10 —
-6.79
$10.20B — $2.00K — $8.10 — $8.10 — $10.20B — 25.31 $0.32 —
Invesco  IVZ $22.84 —
-2.89
$10.19B — $1.04M — $22.82 — $23.42 — $10.19B — 15.53 $1.47 —
Brookfield Property Partners L.P.  BPYPP $15.40 —
+0.13
$10.18B — $1.74K — $15.27 — $15.44 — $10.18B — 7.01 $2.20 —
Vipshop  VIPS $19.77 —
+1.83
$10.18B — $1.19M — $19.21 — $19.80 — $10.18B — 10.56 $1.87 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀