결과 페이지 14 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mowi
MHGVY
US
|
$21.20 — |
+0.19
|
$11.24B — | $262.00 — | $21.05 — | $21.20 — | $11.24B — | 15.14 | $1.40 — | ||
Viavi
VIAV
US
|
$45.58 — |
+3.38
|
$11.21B — | $1.60M — | $44.33 — | $46.69 — | $11.21B — | 0 | -$0.13 — | ||
Keyera
KEYUF
US
|
$38.11 — |
+3.64
|
$11.18B — | $1.70K — | $36.22 — | $37.80 — | $11.18B — | 34.64 | $1.10 — | ||
Fresenius Medical Care
FMS
US
|
$21.00 — |
+0.55
|
$11.17B — | $740.33K — | $20.91 — | $21.24 — | $11.17B — | 10.82 | $1.94 — | ||
Alcoa
AA
US
|
$42.34 — |
-1.14
|
$11.17B — | $2.37M — | $42.09 — | $43.28 — | $11.17B — | 8.80 | $4.81 — | ||
CCL Industries
CCDBF
US
|
$65.82 — |
+0.66
|
$11.13B — | $600.00 — | $65.98 — | $65.99 — | $11.13B — | 19.47 | $3.38 — | ||
Akzo Nobel
AKZOY
US
|
$21.56 — |
-0.14
|
$11.09B — | $9.12K — | $21.43 — | $21.73 — | $11.09B — | 14.97 | $1.44 — | ||
Essential Utilities
WTRG
US
|
$38.98 — |
+0.66
|
$11.06B — | $574.10K — | $38.57 — | $39.02 — | $11.06B — | 19.88 | $1.96 — | ||
China Gold Intl Resources
JINFF
US
|
$27.89 — |
+1.71
|
$11.06B — | $100.00 — | $27.89 — | $27.89 — | $11.06B — | 14.30 | $1.95 — | ||
U-Haul
UHAL
US
|
$56.78 — |
-1.76
|
$11.04B — | $61.26K — | $56.60 — | $57.62 — | $11.04B — | 405.57 | $0.14 — | ||
Antero Resources
AR
US
|
$35.88 — |
-0.51
|
$11.03B — | $1.26M — | $35.74 — | $36.48 — | $11.03B — | 10.30 | $3.48 — | ||
Repligen
RGEN
US
|
$173.65 — |
+5.98
|
$11.02B — | $639.42K — | $164.21 — | $173.74 — | $11.02B — | 237.86 | $0.73 — | ||
Yara
YARIY
US
|
$21.64 — |
-1.14
|
$11.02B — | $600.00 — | $21.57 — | $21.64 — | $11.02B — | 7.21 | $3.00 — | ||
Subaru
FUJHY
US
|
$7.99 — |
-0.13
|
$11.02B — | $297.00 — | $7.99 — | $8.00 — | $11.02B — | 20.48 | $0.39 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$476.29 — |
-0.13
|
$11.00B — | $173.07K — | $472.61 — | $483.63 — | $11.00B — | 0 | -$12.84 — | ||
FormFactor
FORM
US
|
$141.12 — |
+2.91
|
$11.00B — | $369.18K — | $137.68 — | $142.37 — | $11.00B — | 97.32 | $1.45 — | ||
Regal Rexnord
RRX
US
|
$164.79 — |
+2.99
|
$10.97B — | $516.92K — | $161.00 — | $166.15 — | $10.97B — | 33.90 | $4.86 — | ||
First Horizon
FHN
US
|
$23.13 — |
-0.77
|
$10.96B — | $1.31M — | $23.00 — | $23.27 — | $10.96B — | 11.12 | $2.08 — | ||
Evonik Industries
EVKIY
US
|
$11.75 — |
-3.69
|
$10.95B — | $7.73K — | $11.75 — | $12.22 — | $10.95B — | 78.33 | $0.15 — | ||
Skanska
SKBSY
US
|
$26.44 — |
+1.58
|
$10.95B — | $969.00 — | $26.30 — | $26.45 — | $10.95B — | 15.46 | $1.71 — | ||
Eiffage
EFGSY
US
|
$22.31 — |
-2.11
|
$10.93B — | $1.00 — | $22.49 — | $22.49 — | $10.93B — | 8.71 | $2.56 — | ||
Marks and Spencer
MAKSY
US
|
$10.54 — |
-0.38
|
$10.90B — | $23.27K — | $10.54 — | $10.72 — | $10.90B — | 31.93 | $0.33 — | ||
lululemon athletica
LULU
US
|
$93.86 — |
+1.27
|
$10.87B — | $1.63M — | $91.67 — | $94.62 — | $10.87B — | 7.72 | $12.15 — | ||
WH
WHGLY
US
|
$16.88 — |
+1.44
|
$10.87B — | $1.40K — | $16.83 — | $16.88 — | $10.87B — | 7.00 | $2.41 — | ||
Saputo
SAPIF
US
|
$27.37 — |
+0.74
|
$10.86B — | $400.00 — | $27.34 — | $27.44 — | $10.86B — | 22.07 | $1.24 — | ||
Littelfuse
LFUS
US
|
$427.61 — |
+0.54
|
$10.86B — | $37.31K — | $422.80 — | $435.42 — | $10.86B — | 0 | -$0.50 — | ||
Twist Bioscience
TWST
US
|
$163.48 — |
+7.52
|
$10.84B — | $2.14M — | $152.14 — | $168.93 — | $10.84B — | 0 | -$2.23 — | ||
Globalstar
GSAT
US
|
$83.55 — |
+0.4
|
$10.83B — | $409.48K — | $83.19 — | $83.77 — | $10.83B — | 0 | -$0.48 — | ||
Astra
PTAIY
US
|
$5.40 — |
+1.12
|
$10.78B — | $14.30K — | $5.36 — | $5.40 — | $10.78B — | 6.13 | $0.88 — | ||
Texas Roadhouse
TXRH
US
|
$163.81 — |
+0.65
|
$10.75B — | $478.27K — | $161.04 — | $163.81 — | $10.75B — | 26.20 | $6.25 — | ||
IAMGOLD
IAG
US
|
$18.82 — |
+2.31
|
$10.75B — | $1.52M — | $18.64 — | $18.94 — | $10.75B — | 9.50 | $1.98 — | ||
10x Genomics
TXG
US
|
$82.50 — |
+6.75
|
$10.75B — | $2.52M — | $79.16 — | $85.12 — | $10.75B — | 0 | -$0.59 — | ||
Anhui Conch Cement
AHCHY
US
|
$10.16 — |
+1.6
|
$10.72B — | $1.77K — | $10.17 — | $10.23 — | $10.72B — | 11.95 | $0.85 — | ||
Freedom
FRHC
US
|
$167.95 — |
+0.75
|
$10.71B — | $35.56K — | $167.78 — | $169.39 — | $10.71B — | 66.64 | $2.52 — | ||
Tele2
TLTZY
US
|
$7.72 — |
-2.15
|
$10.71B — | $6.78K — | $7.71 — | $8.04 — | $10.71B — | 10.02 | $0.77 — | ||
BXP
BXP
US
|
$59.18 — |
-0.24
|
$10.70B — | $704.16K — | $58.40 — | $59.60 — | $10.70B — | 31.81 | $1.86 — | ||
Cognex
CGNX
US
|
$63.34 — |
+3.99
|
$10.66B — | $703.28K — | $60.91 — | $63.41 — | $10.66B — | 60.90 | $1.04 — | ||
AES
AES
US
|
$14.92 — |
-0.07
|
$10.64B — | $3.51M — | $14.91 — | $14.95 — | $10.64B — | 5.58 | $2.67 — | ||
Stifel Financial
SF
US
|
$70.45 — |
+0.48
|
$10.64B — | $274.78K — | $69.65 — | $70.48 — | $10.64B — | 12.58 | $5.60 — | ||
Alpha Bank
ALBKY
US
|
$1.15 — |
-2.54
|
$10.63B — | $320.70K — | $1.13 — | $1.18 — | $10.63B — | 10.45 | $0.11 — | ||
New York Times
NYT
US
|
$65.86 — |
-1.11
|
$10.62B — | $714.83K — | $65.37 — | $66.96 — | $10.62B — | 27.44 | $2.40 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$54.81 — |
-0.15
|
$10.61B — | $764.32K — | $54.48 — | $55.98 — | $10.61B — | 148.13 | $0.37 — | ||
Avantor
AVTR
US
|
$15.68 — |
+1.88
|
$10.61B — | $1.93M — | $15.48 — | $15.75 — | $10.61B — | 0 | -$0.84 — | ||
Harmony Gold Mining
HMY
US
|
$16.91 — |
+3.21
|
$10.58B — | $2.52M — | $16.68 — | $17.05 — | $10.58B — | 6.16 | $2.74 — | ||
Hormel Foods
HRL
US
|
$19.20 — |
-1.16
|
$10.56B — | $2.62M — | $19.16 — | $19.41 — | $10.56B — | 30.95 | $0.62 — | ||
Snap
SNAP
US
|
$6.25 — |
+6.57
|
$10.56B — | $34.45M — | $5.95 — | $6.35 — | $10.56B — | 0 | -$0.18 — | ||
Bentley Systems
BSY
US
|
$34.95 — |
+0.37
|
$10.56B — | $493.26K — | $34.80 — | $35.35 — | $10.56B — | 38.40 | $0.91 — | ||
Service
SCI
US
|
$77.30 — |
+0.69
|
$10.54B — | $245.42K — | $76.74 — | $77.62 — | $10.54B — | 20.23 | $3.82 — | ||
Suzano
SUZ
US
|
$8.55 — |
+0.47
|
$10.53B — | $1.59M — | $8.47 — | $8.61 — | $10.53B — | 6.83 | $1.25 — | ||
EastGroup Properties
EGP
US
|
$195.78 — |
+0.34
|
$10.53B — | $81.49K — | $194.62 — | $196.13 — | $10.53B — | 34.34 | $5.70 — | ||
Knight-Swift Transportation
KNX
US
|
$64.67 — |
-0.58
|
$10.53B — | $1.12M — | $64.41 — | $65.96 — | $10.53B — | 239.51 | $0.27 — | ||
Jack Henry & Associates
JKHY
US
|
$149.83 — |
+0.52
|
$10.50B — | $414.10K — | $149.16 — | $153.21 — | $10.50B — | 21.46 | $6.98 — | ||
Subsea 7
SUBCY
US
|
$35.37 — |
+5.05
|
$10.50B — | $100.00 — | $35.37 — | $35.37 — | $10.50B — | 17.16 | $2.06 — | ||
Huntington Ingalls Industries
HII
US
|
$266.19 — |
+0.44
|
$10.49B — | $153.20K — | $263.36 — | $267.04 — | $10.49B — | 15.86 | $16.78 — | ||
Fidelity National Financial
FNF
US
|
$39.10 — |
-1.68
|
$10.49B — | $732.73K — | $39.05 — | $39.94 — | $10.49B — | 13.57 | $2.88 — | ||
Universal Health Services
UHS
US
|
$177.76 — |
+1.16
|
$10.48B — | $142.47K — | $174.74 — | $177.84 — | $10.48B — | 7.24 | $24.52 — | ||
Vaxcyte
PCVX
US
|
$70.28 — |
+8.09
|
$10.46B — | $1.99M — | $64.78 — | $71.50 — | $10.46B — | 0 | -$7.62 — | ||
Bangkok Bank
BKKLY
US
|
$27.39 — |
-1.62
|
$10.46B — | $718.00 — | $27.39 — | $27.91 — | $10.46B — | 8.00 | $3.42 — | ||
Paycom Software
PAYC
US
|
$231.67 — |
+0.77
|
$10.44B — | $194.30K — | $228.21 — | $233.00 — | $10.44B — | 24.51 | $9.45 — | ||
Unicharm
UNICY
US
|
$3.03 — |
-0.98
|
$10.43B — | $991.00 — | $3.03 — | $3.03 — | $10.43B — | 25.25 | $0.12 — | ||
Evercore
EVR
US
|
$270.89 — |
+1.55
|
$10.42B — | $218.77K — | $264.64 — | $272.60 — | $10.42B — | 15.25 | $17.76 — | ||
Sanlam
SLLDY
US
|
$9.86 — |
+0.61
|
$10.30B — | $1.49K — | $9.86 — | $9.93 — | $10.30B — | 9.30 | $1.06 — | ||
Allwyn
GOFPY
US
|
$6.68 — |
+0.91
|
$10.30B — | $19.46K — | $6.68 — | $7.07 — | $10.30B — | 11.92 | $0.56 — | ||
Oscar Health
OSCR
US
|
$33.33 — |
+0.69
|
$10.29B — | $3.05M — | $32.69 — | $34.14 — | $10.29B — | 25.83 | $1.29 — | ||
Cooper
COO
US
|
$54.03 — |
-0.5
|
$10.27B — | $1.34M — | $53.85 — | $54.75 — | $10.27B — | 18.56 | $2.91 — | ||
Prio
PTRRY
US
|
$12.97 — |
+4.01
|
$10.27B — | $539.00 — | $12.81 — | $12.97 — | $10.27B — | 14.41 | $0.90 — | ||
Molina Healthcare
MOH
US
|
$196.67 — |
+0.46
|
$10.27B — | $246.48K — | $193.32 — | $203.67 — | $10.27B — | 2185.22 | $0.09 — | ||
Apogee Therapeutics Inc
APGE
US
|
$135.07 — |
0
|
$10.22B — | $0.00 — | $135.06 — | $135.09 — | $10.22B — | 0 | -$4.34 — | ||
PBF Energy
PBF
US
|
$86.21 — |
-3.5
|
$10.22B — | $1.68M — | $85.14 — | $88.58 — | $10.22B — | 7.58 | $11.36 — | ||
Elastic
ESTC
US
|
$97.27 — |
+2.11
|
$10.21B — | $564.49K — | $95.34 — | $98.37 — | $10.21B — | 27.79 | $3.50 — | ||
Domino's Pizza
DPZ
US
|
$308.63 — |
<0.01
|
$10.21B — | $240.36K — | $306.61 — | $310.15 — | $10.21B — | 17.49 | $17.64 — | ||
Pearson
PSO
US
|
$16.98 — |
+2.13
|
$10.21B — | $449.38K — | $16.77 — | $17.00 — | $10.21B — | 25.35 | $0.67 — | ||
AGNC Investment
AGNC
US
|
$8.61 — |
-0.86
|
$10.20B — | $18.92M — | $8.51 — | $8.72 — | $10.20B — | 4.39 | $1.96 — | ||
Trelleborg
TBABF
US
|
$46.00 — |
+6.06
|
$10.19B — | $25.00 — | $41.20 — | $41.20 — | $10.19B — | 25.84 | $1.78 — | ||
|
Kesko
KKOYY
US
|
$12.79 — |
-1.16
|
$10.19B — | $86.00 — | $12.78 — | $12.79 — | $10.19B — | 20.96 | $0.61 — | ||
Quebecor
QBCRF
US
|
$45.57 — |
+0.37
|
$10.18B — | $417.00 — | $45.25 — | $45.73 — | $10.18B — | 15.44 | $2.95 — | ||
G Mining Ventures
GMINF
US
|
$34.18 — |
+1.64
|
$10.13B — | $1.60K — | $33.40 — | $34.19 — | $10.13B — | 21.77 | $1.57 — | ||
Smiths
SMGZY
US
|
$36.32 — |
+0.08
|
$10.13B — | $369.00 — | $36.32 — | $36.66 — | $10.13B — | 55.03 | $0.66 — | ||
FactSet Research Systems
FDS
US
|
$284.25 — |
-0.79
|
$10.11B — | $275.57K — | $282.69 — | $291.87 — | $10.11B — | 19.50 | $14.57 — | ||
Donaldson
DCI
US
|
$87.13 — |
-0.03
|
$10.09B — | $104.53K — | $86.77 — | $87.48 — | $10.09B — | 22.63 | $3.85 — | ||
Ensign
ENSG
US
|
$173.06 — |
+0.92
|
$10.09B — | $66.24K — | $171.36 — | $173.76 — | $10.09B — | 27.12 | $6.38 — | ||
Align
ALGN
US
|
$141.94 — |
+0.65
|
$10.08B — | $595.51K — | $140.10 — | $142.35 — | $10.08B — | 24.68 | $5.75 — | ||
Clorox
CLX
US
|
$83.35 — |
-0.11
|
$10.08B — | $673.25K — | $82.47 — | $83.53 — | $10.08B — | 17.32 | $4.81 — | ||
Qorvo
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — | ||
Globus Medical
GMED
US
|
$74.91 — |
+2.15
|
$10.06B — | $386.25K — | $73.68 — | $75.32 — | $10.06B — | 19.20 | $3.90 — | ||
Impala Platinum
IMPUY
US
|
$11.20 — |
-0.27
|
$10.05B — | $65.55K — | $11.06 — | $11.26 — | $10.05B — | 5.51 | $2.03 — | ||
Affiliated Managers
AMG
US
|
$388.29 — |
+0.34
|
$10.04B — | $137.76K — | $384.68 — | $390.00 — | $10.04B — | 13.60 | $28.54 — | ||
Brenntag
BNTGY
US
|
$13.90 — |
+0.94
|
$10.03B — | $200.00 — | $13.90 — | $13.93 — | $10.03B — | 23.55 | $0.59 — | ||
Hut 8
HUT
US
|
$81.36 — |
+2.22
|
$10.03B — | $2.52M — | $77.71 — | $81.86 — | $10.03B — | 0 | -$5.42 — | ||
Antero Midstream
AM
US
|
$21.12 — |
-0.33
|
$10.03B — | $737.52K — | $20.98 — | $21.27 — | $10.03B — | 25.44 | $0.83 — | ||
TMX
TMXXF
US
|
$36.29 — |
-0.96
|
$9.99B — | $100.00 — | $36.17 — | $36.17 — | $9.99B — | 23.11 | $1.57 — | ||
Gerdau
GGB
US
|
$5.09 — |
+3.46
|
$9.99B — | $10.54M — | $5.01 — | $5.14 — | $9.99B — | 23.13 | $0.22 — | ||
Popular
BPOP
US
|
$156.15 — |
+0.23
|
$9.96B — | $135.23K — | $154.51 — | $156.43 — | $9.96B — | 10.55 | $14.79 — | ||
Viasat
VSAT
US
|
$71.83 — |
+6.56
|
$9.90B — | $1.72M — | $70.44 — | $74.92 — | $9.90B — | 0 | -$0.21 — | ||
Murphy USA
MUSA
US
|
$537.29 — |
+3.68
|
$9.88B — | $114.60K — | $525.64 — | $539.30 — | $9.88B — | 16.40 | $32.76 — | ||
UMB Financial
UMBF
US
|
$130.00 — |
-0.3
|
$9.87B — | $210.24K — | $129.03 — | $130.33 — | $9.87B — | 10.81 | $12.02 — | ||
Krystal Biotech
KRYS
US
|
$332.12 — |
+1.47
|
$9.83B — | $94.14K — | $323.87 — | $333.44 — | $9.83B — | 41.61 | $7.98 — | ||
Camden Property Trust
CPT
US
|
$97.73 — |
+1
|
$9.83B — | $230.61K — | $96.68 — | $98.02 — | $9.83B — | 32.25 | $3.03 — | ||
Sasol
SSL
US
|
$15.29 — |
+1.02
|
$9.80B — | $1.18M — | $14.55 — | $15.34 — | $9.80B — | 13.77 | $1.11 — | ||
Bio-Rad Laboratories
BIO
US
|
$366.29 — |
+1.63
|
$9.80B — | $60.80K — | $362.59 — | $368.67 — | $9.80B — | 46.42 | $7.89 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
