결과 페이지 14 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HubSpot
HUBS
US
|
$222.34 — |
+0.94
|
$11.09B — | $336.20K — | $219.00 — | $224.32 — | $11.09B — | 79.40 | $2.80 — | ||
Evonik Industries
EVKIY
US
|
$11.89 — |
+3.48
|
$11.08B — | $25.00 — | $12.20 — | $12.20 — | $11.08B — | 79.26 | $0.15 — | ||
Hudbay Minerals
HBM
US
|
$24.91 — |
-3.69
|
$11.07B — | $1.53M — | $24.90 — | $25.82 — | $11.07B — | 14.57 | $1.71 — | ||
Yara
YARIY
US
|
$21.72 — |
+0.88
|
$11.06B — | $400.00 — | $21.72 — | $21.73 — | $11.06B — | 7.24 | $3.00 — | ||
CCL Industries
CCDBF
US
|
$65.39 — |
-1.18
|
$11.05B — | $300.00 — | $65.70 — | $66.67 — | $11.05B — | 19.34 | $3.38 — | ||
FormFactor
FORM
US
|
$141.38 — |
+1.13
|
$11.02B — | $285.87K — | $136.00 — | $143.63 — | $11.02B — | 97.50 | $1.45 — | ||
Hecla Mining
HL
US
|
$16.39 — |
+0.03
|
$11.00B — | $10.20M — | $16.22 — | $16.61 — | $11.00B — | 21.29 | $0.77 — | ||
Littelfuse
LFUS
US
|
$431.57 — |
-0.73
|
$10.96B — | $82.05K — | $424.58 — | $432.56 — | $10.96B — | 0 | -$0.50 — | ||
Akzo Nobel
AKZOY
US
|
$21.28 — |
-1.25
|
$10.94B — | $2.38K — | $21.28 — | $21.48 — | $10.94B — | 14.77 | $1.44 — | ||
Keyera
KEYUF
US
|
$37.25 — |
+1.31
|
$10.93B — | $1.20K — | $36.22 — | $37.26 — | $10.93B — | 33.86 | $1.10 — | ||
Fresenius Medical Care
FMS
US
|
$20.53 — |
-0.77
|
$10.93B — | $882.98K — | $20.25 — | $20.65 — | $10.93B — | 10.58 | $1.94 — | ||
Alpha Bank
ALBKY
US
|
$1.18 — |
-1.67
|
$10.91B — | $10.30K — | $1.16 — | $1.18 — | $10.91B — | 10.72 | $0.11 — | ||
Tele2
TLTZY
US
|
$7.86 — |
+1.55
|
$10.90B — | $2.35K — | $7.86 — | $7.95 — | $10.90B — | 10.20 | $0.77 — | ||
Freedom
FRHC
US
|
$170.44 — |
-2.47
|
$10.87B — | $30.05K — | $169.51 — | $174.73 — | $10.87B — | 67.63 | $2.52 — | ||
Essential Utilities
WTRG
US
|
$38.30 — |
-0.6
|
$10.87B — | $370.72K — | $38.23 — | $38.68 — | $10.87B — | 19.54 | $1.96 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$470.14 — |
-3.6
|
$10.86B — | $96.67K — | $466.06 — | $491.57 — | $10.86B — | 0 | -$12.84 — | ||
Maplebear
CART
US
|
$45.73 — |
+1.16
|
$10.85B — | $686.34K — | $45.08 — | $46.00 — | $10.85B — | 24.99 | $1.83 — | ||
Marks and Spencer
MAKSY
US
|
$10.49 — |
+0.58
|
$10.85B — | $3.53K — | $10.47 — | $10.51 — | $10.85B — | 31.78 | $0.33 — | ||
First Horizon
FHN
US
|
$22.90 — |
-0.41
|
$10.85B — | $1.16M — | $22.79 — | $23.04 — | $10.85B — | 11.00 | $2.08 — | ||
China Gold Intl Resources
JINFF
US
|
$27.35 — |
-1.23
|
$10.84B — | $700.00 — | $26.92 — | $27.42 — | $10.84B — | 14.02 | $1.95 — | ||
Regal Rexnord
RRX
US
|
$162.18 — |
-1.21
|
$10.80B — | $339.25K — | $159.57 — | $163.96 — | $10.80B — | 33.37 | $4.86 — | ||
Saputo
SAPIF
US
|
$27.17 — |
+0.7
|
$10.78B — | $300.00 — | $26.99 — | $27.17 — | $10.78B — | 21.91 | $1.24 — | ||
Globalstar
GSAT
US
|
$83.08 — |
-0.7
|
$10.76B — | $245.84K — | $82.98 — | $83.54 — | $10.76B — | 0 | -$0.48 — | ||
Bangkok Bank
BKKLY
US
|
$28.10 — |
-0.28
|
$10.73B — | $19.00 — | $28.10 — | $28.10 — | $10.73B — | 8.21 | $3.42 — | ||
Texas Roadhouse
TXRH
US
|
$163.24 — |
+0.47
|
$10.72B — | $402.25K — | $161.77 — | $163.91 — | $10.72B — | 26.11 | $6.25 — | ||
Hormel Foods
HRL
US
|
$19.45 — |
-0.5
|
$10.71B — | $1.91M — | $19.37 — | $19.60 — | $10.71B — | 31.37 | $0.62 — | ||
Skanska
SKBSY
US
|
$25.81 — |
-2.14
|
$10.69B — | $483.00 — | $25.81 — | $25.96 — | $10.69B — | 15.09 | $1.71 — | ||
Astra
PTAIY
US
|
$5.35 — |
+0.38
|
$10.68B — | $8.57K — | $5.32 — | $5.35 — | $10.68B — | 6.07 | $0.88 — | ||
WH
WHGLY
US
|
$16.55 — |
-2.93
|
$10.66B — | $671.00 — | $16.55 — | $16.71 — | $10.66B — | 6.86 | $2.41 — | ||
AES
AES
US
|
$14.92 — |
-0.07
|
$10.64B — | $4.33M — | $14.91 — | $14.94 — | $10.64B — | 5.58 | $2.67 — | ||
BXP
BXP
US
|
$58.62 — |
-1.35
|
$10.60B — | $229.60K — | $58.19 — | $59.44 — | $10.60B — | 31.51 | $1.86 — | ||
New York Times
NYT
US
|
$65.73 — |
+1.28
|
$10.60B — | $565.38K — | $65.42 — | $66.43 — | $10.60B — | 27.38 | $2.40 — | ||
Anhui Conch Cement
AHCHY
US
|
$10.00 — |
-0.7
|
$10.55B — | $3.89K — | $9.98 — | $9.99 — | $10.55B — | 11.76 | $0.85 — | ||
Li Auto
LI
US
|
$10.79 — |
-1.87
|
$10.54B — | $686.16K — | $10.77 — | $11.00 — | $10.54B — | 0 | -$0.65 — | ||
Stifel Financial
SF
US
|
$69.63 — |
-0.11
|
$10.51B — | $260.66K — | $69.01 — | $69.89 — | $10.51B — | 12.43 | $5.60 — | ||
Unicharm
UNICY
US
|
$3.05 — |
+2.69
|
$10.50B — | $367.00 — | $3.05 — | $3.05 — | $10.50B — | 25.41 | $0.12 — | ||
Suzano
SUZ
US
|
$8.52 — |
+1.13
|
$10.49B — | $1.59M — | $8.41 — | $8.62 — | $10.49B — | 6.81 | $1.25 — | ||
Fidelity National Financial
FNF
US
|
$39.05 — |
+0.06
|
$10.47B — | $544.94K — | $38.70 — | $39.33 — | $10.47B — | 13.55 | $2.88 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$54.00 — |
-2.17
|
$10.45B — | $500.42K — | $53.90 — | $54.95 — | $10.45B — | 145.94 | $0.37 — | ||
Service
SCI
US
|
$76.67 — |
-0.25
|
$10.45B — | $152.64K — | $76.14 — | $77.19 — | $10.45B — | 20.07 | $3.82 — | ||
Knight-Swift Transportation
KNX
US
|
$63.89 — |
+0.42
|
$10.40B — | $663.63K — | $63.50 — | $64.68 — | $10.40B — | 236.62 | $0.27 — | ||
Bentley Systems
BSY
US
|
$34.40 — |
-2.15
|
$10.39B — | $374.38K — | $34.22 — | $35.47 — | $10.39B — | 37.79 | $0.91 — | ||
PBF Energy
PBF
US
|
$87.53 — |
+4.6
|
$10.38B — | $931.89K — | $84.83 — | $87.86 — | $10.38B — | 7.70 | $11.36 — | ||
Harmony Gold Mining
HMY
US
|
$16.54 — |
+0.27
|
$10.35B — | $1.67M — | $16.44 — | $16.77 — | $10.35B — | 6.03 | $2.74 — | ||
Huntington Ingalls Industries
HII
US
|
$262.45 — |
+0.68
|
$10.34B — | $102.05K — | $259.06 — | $267.24 — | $10.34B — | 15.64 | $16.78 — | ||
IAMGOLD
IAG
US
|
$18.09 — |
+0.33
|
$10.33B — | $1.21M — | $17.98 — | $18.39 — | $10.33B — | 9.13 | $1.98 — | ||
Universal Health Services
UHS
US
|
$175.24 — |
+0.36
|
$10.33B — | $89.85K — | $174.65 — | $177.08 — | $10.33B — | 7.14 | $24.52 — | ||
EastGroup Properties
EGP
US
|
$191.63 — |
+0.57
|
$10.30B — | $76.78K — | $189.97 — | $192.09 — | $10.30B — | 33.62 | $5.70 — | ||
Prio
PTRRY
US
|
$12.90 — |
+3.45
|
$10.29B — | $1.95K — | $12.71 — | $12.93 — | $10.29B — | 14.33 | $0.90 — | ||
Allwyn
GOFPY
US
|
$6.66 — |
+2.78
|
$10.27B — | $4.65K — | $6.55 — | $6.84 — | $10.27B — | 11.89 | $0.56 — | ||
Jack Henry & Associates
JKHY
US
|
$146.37 — |
+0.47
|
$10.26B — | $154.53K — | $145.45 — | $146.73 — | $10.26B — | 20.96 | $6.98 — | ||
ImmunityBio
IBRX
US
|
$9.68 — |
-0.74
|
$10.26B — | $3.67M — | $9.43 — | $9.72 — | $10.26B — | 0 | -$0.96 — | ||
Avantor
AVTR
US
|
$15.15 — |
-1.3
|
$10.25B — | $1.86M — | $14.96 — | $15.27 — | $10.25B — | 0 | -$0.84 — | ||
|
Kesko
KKOYY
US
|
$12.85 — |
-0.16
|
$10.24B — | $120.00 — | $12.85 — | $12.85 — | $10.24B — | 21.06 | $0.61 — | ||
Cooper
COO
US
|
$53.77 — |
-1.78
|
$10.23B — | $1.21M — | $53.71 — | $54.67 — | $10.23B — | 18.47 | $2.91 — | ||
Apogee Therapeutics Inc
APGE
US
|
$135.07 — |
0
|
$10.22B — | $0.00 — | $135.06 — | $135.09 — | $10.22B — | 0 | -$4.34 — | ||
Molina Healthcare
MOH
US
|
$195.62 — |
+0.41
|
$10.21B — | $129.10K — | $191.38 — | $196.52 — | $10.21B — | 2173.55 | $0.09 — | ||
lululemon athletica
LULU
US
|
$92.00 — |
+0.13
|
$10.18B — | $1.37M — | $90.38 — | $92.43 — | $10.18B — | 7.57 | $12.15 — | ||
Cognex
CGNX
US
|
$60.44 — |
-1.26
|
$10.17B — | $410.64K — | $59.77 — | $61.19 — | $10.17B — | 58.11 | $1.04 — | ||
Evercore
EVR
US
|
$264.10 — |
-1.18
|
$10.16B — | $123.73K — | $261.24 — | $266.83 — | $10.16B — | 14.87 | $17.76 — | ||
Quebecor
QBCRF
US
|
$45.40 — |
-0.42
|
$10.15B — | $417.00 — | $45.25 — | $45.73 — | $10.15B — | 15.38 | $2.95 — | ||
Paycom Software
PAYC
US
|
$224.46 — |
+0.39
|
$10.12B — | $138.52K — | $223.01 — | $225.52 — | $10.12B — | 23.75 | $9.45 — | ||
Repligen
RGEN
US
|
$158.99 — |
-4.92
|
$10.09B — | $420.05K — | $157.44 — | $164.65 — | $10.09B — | 217.79 | $0.73 — | ||
Oscar Health
OSCR
US
|
$32.70 — |
-0.62
|
$10.09B — | $1.20M — | $32.25 — | $33.42 — | $10.09B — | 25.35 | $1.29 — | ||
TMX
TMXXF
US
|
$36.64 — |
-0.7
|
$10.09B — | $200.00 — | $36.54 — | $36.64 — | $10.09B — | 23.33 | $1.57 — | ||
Donaldson
DCI
US
|
$87.07 — |
-0.22
|
$10.08B — | $115.35K — | $86.62 — | $87.28 — | $10.08B — | 22.61 | $3.85 — | ||
Hut 8
HUT
US
|
$81.81 — |
-8.39
|
$10.08B — | $2.72M — | $80.88 — | $87.36 — | $10.08B — | 0 | -$5.42 — | ||
G Mining Ventures
GMINF
US
|
$34.01 — |
+0.89
|
$10.08B — | $1.00K — | $33.30 — | $34.01 — | $10.08B — | 21.66 | $1.57 — | ||
Sanlam
SLLDY
US
|
$9.64 — |
-1.33
|
$10.07B — | $799.00 — | $9.64 — | $9.78 — | $10.07B — | 9.09 | $1.06 — | ||
Qorvo
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — | ||
Domino's Pizza
DPZ
US
|
$303.71 — |
+0.2
|
$10.05B — | $239.69K — | $300.32 — | $306.85 — | $10.05B — | 17.21 | $17.64 — | ||
Subsea 7
SUBCY
US
|
$33.82 — |
+0.96
|
$10.04B — | $812.00 — | $33.82 — | $33.90 — | $10.04B — | 16.41 | $2.06 — | ||
AGNC Investment
AGNC
US
|
$8.46 — |
+0.06
|
$10.04B — | $14.81M — | $8.41 — | $8.59 — | $10.04B — | 4.31 | $1.96 — | ||
Impala Platinum
IMPUY
US
|
$11.18 — |
-0.04
|
$10.03B — | $9.28K — | $11.08 — | $11.33 — | $10.03B — | 5.50 | $2.03 — | ||
Antero Midstream
AM
US
|
$21.04 — |
+0.91
|
$9.99B — | $299.69K — | $20.89 — | $21.07 — | $9.99B — | 25.34 | $0.83 — | ||
Smiths
SMGZY
US
|
$35.82 — |
-2.69
|
$9.99B — | $1.02K — | $35.82 — | $36.31 — | $9.99B — | 54.27 | $0.66 — | ||
Twist Bioscience
TWST
US
|
$150.44 — |
-3.35
|
$9.97B — | $1.92M — | $144.60 — | $152.59 — | $9.97B — | 0 | -$2.23 — | ||
FactSet Research Systems
FDS
US
|
$280.40 — |
+2.79
|
$9.97B — | $145.55K — | $273.15 — | $281.00 — | $9.97B — | 19.19 | $14.61 — | ||
Clorox
CLX
US
|
$82.38 — |
+0.21
|
$9.96B — | $645.04K — | $81.73 — | $83.22 — | $9.96B — | 17.12 | $4.81 — | ||
Dillard's
DDS
US
|
$635.04 — |
-2.21
|
$9.92B — | $69.25K — | $630.33 — | $647.52 — | $9.92B — | 14.55 | $43.64 — | ||
Popular
BPOP
US
|
$155.08 — |
-0.28
|
$9.89B — | $163.00K — | $154.18 — | $156.12 — | $9.89B — | 10.48 | $14.79 — | ||
Brenntag
BNTGY
US
|
$13.70 — |
-0.36
|
$9.89B — | $1.95K — | $13.70 — | $13.71 — | $9.89B — | 23.22 | $0.59 — | ||
Affiliated Managers
AMG
US
|
$382.20 — |
+1.36
|
$9.88B — | $54.22K — | $375.83 — | $382.24 — | $9.88B — | 13.39 | $28.54 — | ||
Pearson
PSO
US
|
$16.43 — |
+0.03
|
$9.87B — | $1.22M — | $16.34 — | $16.80 — | $9.87B — | 24.51 | $0.67 — | ||
Ensign
ENSG
US
|
$169.35 — |
+0.08
|
$9.87B — | $112.21K — | $168.64 — | $170.21 — | $9.87B — | 26.54 | $6.38 — | ||
Gerdau
GGB
US
|
$5.03 — |
+0.2
|
$9.87B — | $4.19M — | $4.98 — | $5.12 — | $9.87B — | 22.86 | $0.22 — | ||
Aritzia
ATZAF
US
|
$86.09 — |
-0.39
|
$9.86B — | $1.02K — | $84.43 — | $86.29 — | $9.86B — | 30.96 | $2.78 — | ||
Darling Ingredients
DAR
US
|
$62.43 — |
+4.02
|
$9.85B — | $903.47K — | $60.30 — | $62.70 — | $9.85B — | 16.82 | $3.71 — | ||
Align
ALGN
US
|
$138.35 — |
-1.09
|
$9.83B — | $256.76K — | $138.05 — | $139.63 — | $9.83B — | 24.06 | $5.75 — | ||
Deutsche Lufthansa
DLAKY
US
|
$8.17 — |
-3.2
|
$9.82B — | $15.33K — | $8.17 — | $8.20 — | $9.82B — | 12.37 | $0.66 — | ||
UMB Financial
UMBF
US
|
$129.04 — |
+0.65
|
$9.80B — | $183.15K — | $127.20 — | $129.07 — | $9.80B — | 10.73 | $12.02 — | ||
Elastic
ESTC
US
|
$93.34 — |
+0.26
|
$9.80B — | $241.91K — | $93.00 — | $94.58 — | $9.80B — | 26.67 | $3.50 — | ||
Nuvalent Inc
NUVL
US
|
$123.96 — |
0
|
$9.79B — | $3.09M — | $123.95 — | $123.99 — | $9.79B — | 0 | -$6.06 — | ||
Snap
SNAP
US
|
$5.79 — |
-0.43
|
$9.78B — | $10.11M — | $5.75 — | $5.88 — | $9.78B — | 0 | -$0.18 — | ||
Globus Medical
GMED
US
|
$72.86 — |
-1.2
|
$9.78B — | $528.83K — | $72.54 — | $74.25 — | $9.78B — | 18.68 | $3.90 — | ||
Madison Square Garden Sports
MSGS
US
|
$405.65 — |
+0.17
|
$9.77B — | $65.79K — | $403.00 — | $407.96 — | $9.77B — | 1267.65 | $0.32 — | ||
Modine Manufacturing
MOD
US
|
$183.60 — |
-3.08
|
$9.75B — | $429.36K — | $180.22 — | $187.29 — | $9.75B — | 69.02 | $2.66 — | ||
10x Genomics
TXG
US
|
$74.54 — |
-2.05
|
$9.71B — | $2.51M — | $70.94 — | $74.80 — | $9.71B — | 0 | -$0.59 — | ||
Sasol
SSL
US
|
$15.15 — |
+6.69
|
$9.71B — | $1.20M — | $14.76 — | $15.21 — | $9.71B — | 13.64 | $1.11 — | ||
Camden Property Trust
CPT
US
|
$96.26 — |
+0.48
|
$9.68B — | $149.22K — | $95.38 — | $96.29 — | $9.68B — | 31.76 | $3.03 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
