비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.13T
시가 총액
$173.66B
총 거래량
BTC 56.51%   •   ETH 11.46%
지배력

결과 페이지 13 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12292)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CSPC Pharmaceutical  CHJTF $1.10 —
+15.79
$13.59B — $1.76K — $1.10 — $1.10 — $13.59B — 22.00 $0.05 —
Brown-Forman Corporation  BF-B $28.66 —
+0.76
$13.57B — $2.07M — $28.30 — $28.87 — $13.57B — 16.01 $1.79 —
CEMEX, S.A.B. de C.V.  CXMSF $0.96 —
-8.1
$13.55B — $99.00 — $0.96 — $0.96 — $13.55B — 10.72 $0.09 —
Metso Oyj  OUKPY $7.97 —
+2.44
$13.54B — $300.00 — $7.97 — $7.97 — $13.54B — 24.90 $0.32 —
Watsco  WSO $332.71 —
-1.16
$13.53B — $322.69K — $332.49 — $338.79 — $13.53B — 25.87 $12.86 —
Albemarle  ALB $114.86 —
-1.68
$13.52B — $1.82M — $113.50 — $116.76 — $13.52B — 0 -$1.59 —
BridgeBio Pharma  BBIO $70.10 —
+2.92
$13.51B — $2.36M — $68.00 — $70.60 — $13.51B — 0 -$4.21 —
Equitable  EQH $45.09 —
+0.55
$13.51B — $1.62M — $44.62 — $45.23 — $13.51B — 0 -$2.67 —
Graco  GGG $81.40 —
-1.07
$13.50B — $419.39K — $81.19 — $82.41 — $13.50B — 27.78 $2.93 —
On Holding AG  ONON $40.83 —
-1.09
$13.48B — $3.12M — $40.67 — $41.59 — $13.48B — 49.19 $0.83 —
CACI  CACI $610.10 —
+1.69
$13.47B — $120.60K — $595.96 — $610.18 — $13.47B — 26.97 $22.62 —
UDR  UDR $35.76 —
+0.46
$13.46B — $1.10M — $35.28 — $35.81 — $13.46B — 81.26 $0.44 —
Chewy  CHWY $32.38 —
-2.72
$13.43B — $4.11M — $32.35 — $33.44 — $13.43B — 89.95 $0.36 —
Computershare Limited  CMSQY $22.86 —
+1.06
$13.40B — $1.97K — $22.69 — $22.86 — $13.40B — 22.19 $1.03 —
Evolution AB (publ)  EVVTY $66.54 —
+0.21
$13.39B — $9.94K — $66.16 — $66.76 — $13.39B — 10.44 $6.37 —
SBI  SBHGF $40.50 —
+2.69
$13.38B — $6.03K — $38.85 — $40.90 — $13.38B — 7.39 $5.48 —
RPM  RPM $104.26 —
-0.84
$13.38B — $482.86K — $103.66 — $104.98 — $13.38B — 19.48 $5.35 —
Lamar Advertising Company  LAMR $131.81 —
+0.41
$13.35B — $279.37K — $130.50 — $132.74 — $13.35B — 31.01 $4.25 —
Annaly Capital Management, Inc.  NLY-PF $25.58 —
+0.31
$13.34B — $35.96K — $25.50 — $25.60 — $13.34B — 14.46 $1.77 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.72 —
+0.65
$13.33B — $6.60K — $7.72 — $7.77 — $13.33B — 14.84 $0.52 —
DocuSign  DOCU $65.97 —
+0.89
$13.33B — $764.17K — $65.27 — $66.43 — $13.33B — 49.97 $1.32 —
ATI Inc.  ATI $96.66 —
+0.2
$13.32B — $620.08K — $95.32 — $97.69 — $13.32B — 31.18 $3.10 —
Brown-Forman  BF-A $28.09 —
+0.34
$13.28B — $98.98K — $27.98 — $28.38 — $13.28B — 15.68 $1.79 —
Summit Therapeutics  SMMT $17.75 —
+9.64
$13.21B — $2.17M — $16.23 — $17.85 — $13.21B — 0 -$1.25 —
Snap  SNAP $7.68 —
-0.07
$13.21B — $25.93M — $7.62 — $7.80 — $13.21B — 0 -$0.29 —
Dynatrace  DT $43.80 —
+0.54
$13.21B — $2.52M — $43.16 — $44.43 — $13.21B — 26.23 $1.67 —
Raiffeisen Bank International AG  RAIFY $9.90 —
+4.65
$13.18B — $1.34K — $9.90 — $9.90 — $13.18B — 16.49 $0.60 —
Nordson  NDSN $233.28 —
-0.09
$13.18B — $214.04K — $231.31 — $234.66 — $13.18B — 29.30 $7.96 —
Evolution AB (publ)  EVGGF $65.80 —
-2.23
$13.16B — $100.00 — $65.80 — $65.80 — $13.16B — 10.32 $6.37 —
Ivanhoe Mines  IVPAF $9.26 —
+3.35
$13.16B — $36.36K — $8.95 — $9.34 — $13.16B — 42.09 $0.22 —
Nippon Yusen Kabushiki Kaisha  NPNYY $6.31 —
-0.47
$13.15B — $2.22K — $6.26 — $6.36 — $13.15B — 6.85 $0.92 —
Covestro AG  COVTY $34.80 —
+0.58
$13.15B — $130.00 — $34.80 — $35.10 — $13.15B — 0 -$1.40 —
Woori Financial  WF $53.57 —
+0.3
$13.11B — $37.25K — $52.78 — $53.58 — $13.11B — 6.28 $8.53 —
Madrigal Pharmaceuticals  MDGL $576.32 —
+5.17
$13.09B — $478.53K — $545.00 — $578.80 — $13.09B — 0 -$12.92 —
Carlisle Companies Incorporated  CSL $305.82 —
-1.14
$13.07B — $307.33K — $303.89 — $310.03 — $13.07B — 17.43 $17.54 —
Regency Centers  REG $70.92 —
+0.08
$13.05B — $503.34K — $70.32 — $71.23 — $13.05B — 32.53 $2.18 —
Rakuten Group, Inc.  RKUNY $5.95 —
+1.02
$13.05B — $1.19K — $5.95 — $5.95 — $13.05B — 0 -$0.62 —
Turkiye Garanti Bankasi A.S.  TKGBY $3.10 —
+1.64
$13.02B — $1.00K — $3.10 — $3.23 — $13.02B — 5.08 $0.61 —
Masco  MAS $62.12 —
-0.19
$13.01B — $1.41M — $61.73 — $62.66 — $13.01B — 15.88 $3.91 —
Avery Dennison  AVY $168.23 —
-1.31
$13.00B — $435.07K — $167.14 — $171.60 — $13.00B — 19.09 $8.81 —
Ascendis Pharma A/S  ASND $211.64 —
+0.55
$12.93B — $352.58K — $208.42 — $217.32 — $12.93B — 0 -$4.40 —
Unum  UNM $75.88 —
+0.29
$12.92B — $658.96K — $74.88 — $75.93 — $12.92B — 14.67 $5.17 —
Wynn Resorts  WYNN $123.78 —
+3.49
$12.87B — $1.13M — $120.25 — $126.43 — $12.87B — 27.44 $4.51 —
The Clorox Company  CLX $105.51 —
+1.53
$12.87B — $2.09M — $102.74 — $105.62 — $12.87B — 16.56 $6.37 —
Akamai  AKAM $89.40 —
+0.44
$12.86B — $3.11M — $87.38 — $89.95 — $12.86B — 26.21 $3.41 —
Equity LifeStyle Properties  ELS $63.33 —
+0.51
$12.85B — $705.54K — $62.45 — $63.32 — $12.85B — 31.66 $2.00 —
ICON Public Limited Company  ICLR $165.17 —
+0.37
$12.85B — $431.08K — $162.94 — $165.75 — $12.85B — 22.29 $7.41 —
Toll Brothers  TOL $130.54 —
-0.83
$12.82B — $458.71K — $130.22 — $131.49 — $12.82B — 9.62 $13.56 —
IDEX  IEX $169.91 —
-0.43
$12.79B — $362.96K — $168.92 — $171.21 — $12.79B — 26.92 $6.31 —
Lincoln Electric  LECO $231.40 —
+1.05
$12.77B — $364.26K — $227.98 — $233.38 — $12.77B — 24.82 $9.32 —
Porsche Automobil Holding SE  POAHY $4.10 —
0
$12.75B — $2.26K — $4.10 — $4.12 — $12.75B — 0 -$8.01 —
Kirin Holdings Company, Limited  KNBWY $15.72 —
-0.25
$12.74B — $5.00 — $15.72 — $15.72 — $12.74B — 37.42 $0.42 —
Telecom Italia S.p.A.  TIIAY $5.77 —
+2.12
$12.66B — $1.47K — $5.74 — $5.77 — $12.66B — 0 -$0.37 —
Ionis Pharmaceuticals  IONS $77.59 —
+1.97
$12.57B — $1.86M — $76.16 — $78.77 — $12.57B — 0 -$1.61 —
Accor SA  ACCYY $10.69 —
+0.66
$12.55B — $622.00 — $10.66 — $10.70 — $12.55B — 20.55 $0.52 —
CNA Financial  CNA $46.35 —
-0.28
$12.55B — $136.42K — $46.06 — $46.59 — $12.55B — 12.66 $3.66 —
Boliden AB (publ)  BDNNY $88.32 —
+2.75
$12.54B — $671.00 — $87.75 — $88.41 — $12.54B — 14.55 $6.07 —
Admiral Group plc  AMIGY $41.87 —
+0.92
$12.52B — $600.00 — $41.87 — $41.87 — $12.52B — 11.76 $3.56 —
BXP  BXP $70.62 —
+0.83
$12.49B — $539.05K — $69.72 — $71.05 — $12.49B — 0 -$1.28 —
CF Industries  CF $77.09 —
-1.85
$12.49B — $1.61M — $76.48 — $78.24 — $12.49B — 9.32 $8.27 —
Joby Aviation  JOBY $13.67 —
+4.59
$12.46B — $11.58M — $13.11 — $13.74 — $12.46B — 0 -$1.35 —
Bentley Systems, Incorporated  BSY $41.04 —
-0.29
$12.46B — $1.11M — $40.59 — $42.02 — $12.46B — 50.04 $0.82 —
Kratos Defense & Security  KTOS $73.78 —
+6.71
$12.46B — $1.74M — $69.14 — $74.38 — $12.46B — 567.53 $0.13 —
Hormel Foods  HRL $22.64 —
-0.22
$12.45B — $2.96M — $22.46 — $22.71 — $12.45B — 16.52 $1.37 —
Jack Henry & Associates  JKHY $171.15 —
+0.2
$12.44B — $369.26K — $169.42 — $171.45 — $12.44B — 26.01 $6.58 —
Deckers Outdoor  DECK $83.71 —
-1.67
$12.42B — $1.77M — $83.25 — $85.00 — $12.42B — 12.43 $6.73 —
Healthpeak Properties, Inc.  DOC $17.84 —
+0.03
$12.40B — $3.58M — $17.81 — $18.02 — $12.40B — 0 -$0.06 —
MACOM Technology  MTSI $165.33 —
+4.46
$12.39B — $386.61K — $158.01 — $166.00 — $12.39B — 0 -$0.73 —
WESCO  WCC $254.35 —
+1.1
$12.38B — $210.62K — $243.00 — $255.94 — $12.38B — 19.98 $12.73 —
VAT Group AG  VACNY $41.13 —
+2.44
$12.37B — $3.58K — $39.80 — $41.32 — $12.37B — 44.70 $0.92 —
TD SYNNEX  SNX $149.47 —
+2.21
$12.33B — $371.78K — $145.66 — $150.09 — $12.33B — 16.24 $9.20 —
Reinsurance Group of America, Incorporated  RGA $187.05 —
-0.06
$12.29B — $288.66K — $185.13 — $187.38 — $12.29B — 14.39 $12.99 —
Zebra  ZBRA $242.08 —
+0.47
$12.26B — $528.13K — $240.92 — $245.99 — $12.26B — 24.40 $9.92 —
BB Seguridade Participações  BBSEY $6.29 —
0
$12.21B — $1.82K — $6.24 — $6.41 — $12.21B — 7.22 $0.87 —
Ally Financial  ALLY $39.60 —
+2.91
$12.20B — $1.14M — $38.50 — $39.60 — $12.20B — 23.71 $1.67 —
Gaming and Leisure Properties  GLPI $43.05 —
+0.02
$12.18B — $1.37M — $42.65 — $43.25 — $12.18B — 15.43 $2.79 —
Houlihan Lokey  HLI $173.12 —
-0.28
$12.17B — $207.92K — $171.88 — $174.54 — $12.17B — 27.92 $6.20 —
Huntington Ingalls Industries  HII $310.06 —
+1.49
$12.17B — $151.08K — $300.77 — $311.30 — $12.17B — 21.36 $14.51 —
TopBuild  BLD $432.38 —
+0.29
$12.17B — $85.46K — $426.49 — $435.72 — $12.17B — 21.99 $19.66 —
Arch Capital Group Ltd.  ACGLO $20.86 —
+0.05
$12.16B — $16.83K — $20.73 — $20.98 — $12.16B — 4.44 $4.69 —
Plains All American Pipeline, L.P  PAA $17.17 —
+0.92
$12.11B — $1.65M — $16.94 — $17.21 — $12.11B — 16.66 $1.03 —
Stifel Financial  SF $118.43 —
+1.26
$12.10B — $268.00K — $116.13 — $118.77 — $12.10B — 20.96 $5.65 —
Host Hotels & Resorts  HST $17.35 —
-0.4
$12.09B — $2.72M — $17.25 — $17.49 — $12.09B — 16.36 $1.06 —
Viatris  VTRS $10.44 —
+0.97
$12.05B — $4.22M — $10.39 — $10.54 — $12.05B — 0 -$3.13 —
Alstom SA  ALSMY $2.57 —
0
$12.04B — $72.37K — $2.54 — $2.60 — $12.04B — 36.71 $0.07 —
Deutsche Lufthansa AG  DLAKY $9.30 —
+1.42
$12.02B — $23.20K — $9.20 — $9.31 — $12.02B — 5.92 $1.57 —
Mueller Industries  MLI $108.02 —
+1.34
$11.99B — $297.61K — $105.91 — $109.14 — $11.99B — 16.14 $6.69 —
RenaissanceRe  RNR $254.41 —
-1.1
$11.97B — $279.79K — $251.60 — $254.82 — $11.97B — 7.10 $35.83 —
Evercore  EVR $309.49 —
+1.07
$11.97B — $150.99K — $304.81 — $312.19 — $11.97B — 24.60 $12.58 —
Japan Exchange  JPXGY $11.35 —
+0.62
$11.91B — $490.00 — $11.35 — $11.35 — $11.91B — 29.10 $0.39 —
Aegon  AEG $7.52 —
+0.67
$11.90B — $4.09M — $7.48 — $7.58 — $11.90B — 8.35 $0.90 —
BDO Unibank  BDOUY $22.30 —
+1.09
$11.89B — $1.20K — $22.00 — $22.30 — $11.89B — 8.32 $2.68 —
Globus Medical  GMED $87.93 —
+2.22
$11.88B — $2.07M — $86.08 — $89.33 — $11.88B — 28.45 $3.09 —
China Resources Beer (Holdings) Company  CRHKY $7.30 —
+1.25
$11.84B — $393.00 — $7.30 — $7.30 — $11.84B — 14.59 $0.50 —
Viper Energy, Inc.  VNOM $36.16 —
+0.49
$11.80B — $684.91K — $35.53 — $36.28 — $11.80B — 10.07 $3.59 —
DT Midstream  DTM $115.73 —
-0.99
$11.77B — $630.99K — $115.19 — $117.10 — $11.77B — 29.30 $3.95 —
AB SKF (publ)  SKFRY $25.77 —
+3.66
$11.73B — $1.90K — $25.21 — $25.77 — $11.73B — 23.00 $1.12 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $231.19 —
+2.57
$11.70B — $80.91K — $226.69 — $231.51 — $11.70B — 21.22 $10.89 —
Daifuku  DFKCY $15.86 —
+0.13
$11.70B — $100.00 — $15.86 — $15.86 — $11.70B — 31.71 $0.50 —
BJ's Wholesale Club  BJ $88.20 —
-3.72
$11.65B — $2.99M — $88.18 — $91.89 — $11.65B — 20.32 $4.34 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀