결과 페이지 13 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Telekomunikasi Indonesia
TLK
US
|
$12.90 — |
-1.04
|
$12.72B — | $169.14K — | $12.76 — | $12.93 — | $12.72B — | 12.52 | $1.03 — | ||
Avery Dennison
AVY
US
|
$166.17 — |
-0.47
|
$12.71B — | $18.49K — | $165.67 — | $166.64 — | $12.71B — | 18.20 | $9.13 — | ||
Globe Life
GL
US
|
$164.94 — |
+0.94
|
$12.68B — | $13.73K — | $163.46 — | $164.94 — | $12.68B — | 10.94 | $15.07 — | ||
Carlisle
CSL
US
|
$318.35 — |
+0.04
|
$12.64B — | $35.66K — | $312.55 — | $318.53 — | $12.64B — | 18.09 | $17.59 — | ||
Grab
GRAB
US
|
$3.08 — |
+0.16
|
$12.62B — | $8.42M — | $3.03 — | $3.10 — | $12.62B — | 28.04 | $0.11 — | ||
Allegion
ALLE
US
|
$148.24 — |
+0.22
|
$12.61B — | $57.25K — | $146.52 — | $148.39 — | $12.61B — | 19.42 | $7.63 — | ||
BorgWarner
BWA
US
|
$61.84 — |
-0.83
|
$12.60B — | $104.80K — | $61.47 — | $62.06 — | $12.60B — | 30.92 | $2.00 — | ||
Vicor
VICR
US
|
$273.16 — |
-3.4
|
$12.59B — | $79.17K — | $271.14 — | $277.26 — | $12.59B — | 87.27 | $3.13 — | ||
J. M. Smucker
SJM
US
|
$117.86 — |
+1.66
|
$12.59B — | $65.18K — | $116.37 — | $117.87 — | $12.59B — | 55.07 | $2.14 — | ||
Textron
TXT
US
|
$72.39 — |
-0.88
|
$12.59B — | $75.99K — | $71.87 — | $72.60 — | $12.59B — | 13.63 | $5.31 — | ||
Amkor
AMKR
US
|
$50.77 — |
-2.87
|
$12.58B — | $424.36K — | $50.35 — | $51.24 — | $12.58B — | 22.76 | $2.23 — | ||
DT Midstream
DTM
US
|
$123.35 — |
+0.53
|
$12.58B — | $14.01K — | $122.72 — | $123.75 — | $12.58B — | 26.99 | $4.57 — | ||
McCormick
MKC-V
US
|
$46.72 — |
-0.19
|
$12.57B — | $3.42K — | $46.30 — | $47.14 — | $12.57B — | 7.77 | $6.01 — | ||
Webster Financial Corp
WBS
US
|
$77.57 — |
-0.51
|
$12.57B — | $91.31M — | $77.50 — | $78.14 — | $12.57B — | 12.63 | $6.14 — | ||
TELUS
TU
US
|
$7.97 — |
+0.38
|
$12.55B — | $262.01K — | $7.89 — | $7.99 — | $12.55B — | 0 | -$0.43 — | ||
Graco
GGG
US
|
$77.09 — |
-0.45
|
$12.49B — | $23.95K — | $76.97 — | $77.30 — | $12.49B — | 24.24 | $3.18 — | ||
Penumbra
PEN
US
|
$316.85 — |
+0.16
|
$12.48B — | $30.04K — | $316.63 — | $317.22 — | $12.48B — | 77.85 | $4.07 — | ||
CNA Financial
CNA
US
|
$46.02 — |
+0.34
|
$12.45B — | $7.67K — | $45.84 — | $46.31 — | $12.45B — | 10.13 | $4.54 — | ||
ICON
ICLR
US
|
$161.28 — |
-1.71
|
$12.44B — | $190.97K — | $159.40 — | $162.00 — | $12.44B — | 169.76 | $0.95 — | ||
American Homes 4 Rent
AMH
US
|
$30.25 — |
+0.83
|
$12.40B — | $94.86K — | $29.96 — | $30.25 — | $12.40B — | 24.00 | $1.26 — | ||
Kawasaki Heavy Industries
KWHIY
US
|
$5.68 — |
-3.89
|
$12.40B — | $1.52K — | $5.68 — | $5.84 — | $12.40B — | 16.70 | $0.34 — | ||
Severn Trent
STRNY
US
|
$40.95 — |
-2.17
|
$12.37B — | $3.57K — | $40.30 — | $40.98 — | $12.37B — | 24.81 | $1.65 — | ||
UDR
UDR
US
|
$33.38 — |
+0.18
|
$12.37B — | $110.94K — | $33.17 — | $33.39 — | $12.37B — | 21.12 | $1.58 — | ||
GameStop
GME
US
|
$24.50 — |
-0.34
|
$12.36B — | $786.52K — | $24.04 — | $24.51 — | $12.36B — | 16.11 | $1.52 — | ||
Halozyme Therapeutics
HALO
US
|
$108.87 — |
-1.73
|
$12.36B — | $157.88K — | $108.43 — | $110.00 — | $12.36B — | 31.83 | $3.42 — | ||
RPM
RPM
US
|
$96.89 — |
-1.47
|
$12.36B — | $143.57K — | $96.10 — | $97.59 — | $12.36B — | 17.90 | $5.41 — | ||
Frontline
FRO
US
|
$55.48 — |
+4.56
|
$12.35B — | $1.01M — | $54.42 — | $55.79 — | $12.35B — | 8.31 | $6.67 — | ||
SBI
SBHGF
US
|
$19.10 — |
-3
|
$12.35B — | $250.00 — | $20.10 — | $20.10 — | $12.35B — | 4.61 | $4.14 — | ||
Baxter
BAX
US
|
$23.88 — |
-0.4
|
$12.34B — | $198.33K — | $23.76 — | $24.14 — | $12.34B — | 0 | -$1.88 — | ||
Delivery Hero
DELHY
US
|
$4.02 — |
-0.99
|
$12.32B — | $8.32K — | $4.04 — | $4.04 — | $12.32B — | 0 | -$0.30 — | ||
Aegon
AEG
US
|
$8.32 — |
-0.36
|
$12.31B — | $430.20K — | $8.29 — | $8.34 — | $12.31B — | 12.05 | $0.69 — | ||
BJ's Wholesale Club
BJ
US
|
$97.39 — |
+1.56
|
$12.30B — | $76.21K — | $96.47 — | $97.67 — | $12.30B — | 21.31 | $4.57 — | ||
Lennox
LII
US
|
$355.71 — |
-0.76
|
$12.29B — | $17.26K — | $350.65 — | $355.71 — | $12.29B — | 15.68 | $22.68 — | ||
Toll Brothers
TOL
US
|
$133.36 — |
-0.37
|
$12.29B — | $64.61K — | $131.90 — | $133.36 — | $12.29B — | 10.74 | $12.41 — | ||
JFrog
FROG
US
|
$99.44 — |
+1.32
|
$12.26B — | $90.30K — | $97.45 — | $99.87 — | $12.26B — | 0 | -$0.37 — | ||
Applied Industrial
AIT
US
|
$333.43 — |
-0.34
|
$12.25B — | $10.06K — | $331.65 — | $334.56 — | $12.25B — | 30.45 | $10.95 — | ||
Sprott Physical Silver Trust
PSLV
US
|
$19.36 — |
-0.36
|
$12.23B — | $1.46M — | $19.26 — | $19.41 — | $12.23B — | 2.41 | $8.01 — | ||
Brown-Forman
BF-A
US
|
$26.65 — |
+0.72
|
$12.23B — | $10.04K — | $26.55 — | $26.70 — | $12.23B — | 17.19 | $1.55 — | ||
McCormick
MKC
US
|
$45.36 — |
+0.24
|
$12.20B — | $197.03K — | $45.10 — | $45.92 — | $12.20B — | 7.54 | $6.01 — | ||
Encompass Health
EHC
US
|
$123.31 — |
+0.67
|
$12.16B — | $16.64K — | $122.19 — | $123.32 — | $12.16B — | 20.61 | $5.98 — | ||
|
Sage
SGPYY
US
|
$54.02 — |
+1.56
|
$12.16B — | $925.00 — | $53.36 — | $53.91 — | $12.16B — | 25.36 | $2.13 — | ||
MOL Magyar Olaj- és Gázipari
MGYOY
US
|
$7.68 — |
+2.13
|
$12.14B — | $11.00 — | $7.68 — | $7.68 — | $12.14B — | 9.59 | $0.80 — | ||
Gartner
IT
US
|
$191.68 — |
+3.18
|
$12.10B — | $56.03K — | $187.68 — | $192.16 — | $12.10B — | 17.33 | $11.06 — | ||
TransUnion
TRU
US
|
$63.05 — |
+0.36
|
$12.08B — | $124.73K — | $62.40 — | $63.05 — | $12.08B — | 16.63 | $3.79 — | ||
AB SKF
SKFRY
US
|
$26.50 — |
-1.52
|
$12.07B — | $2.00K — | $26.50 — | $26.50 — | $12.07B — | 25.00 | $1.06 — | ||
Prada
PRDSY
US
|
$9.37 — |
+0.75
|
$12.05B — | $301.00 — | $9.44 — | $9.44 — | $12.05B — | 13.01 | $0.72 — | ||
Brown-Forman
BF-B
US
|
$26.22 — |
+1.08
|
$12.03B — | $58.31K — | $25.94 — | $26.27 — | $12.03B — | 16.91 | $1.55 — | ||
Albemarle
ALB
US
|
$101.22 — |
-1.49
|
$11.94B — | $172.22K — | $101.12 — | $102.69 — | $11.94B — | 374.88 | $0.27 — | ||
Grupo Aeroportuario
PAC
US
|
$200.26 — |
-0.61
|
$11.92B — | $9.47K — | $199.98 — | $201.85 — | $11.92B — | 17.75 | $11.28 — | ||
AltaGas
ATGFF
US
|
$38.13 — |
-0.57
|
$11.90B — | $200.00 — | $38.01 — | $38.02 — | $11.90B — | 26.47 | $1.44 — | ||
Pinnacle West Capital
PNW
US
|
$97.74 — |
+0.21
|
$11.85B — | $36.07K — | $97.56 — | $97.99 — | $11.85B — | 18.76 | $5.21 — | ||
Jerónimo Martins, SGPS
JRONY
US
|
$37.65 — |
-0.69
|
$11.83B — | $4.28K — | $37.56 — | $37.89 — | $11.83B — | 15.95 | $2.36 — | ||
Manhattan Associates
MANH
US
|
$202.78 — |
+0.33
|
$11.82B — | $20.35K — | $201.71 — | $205.44 — | $11.82B — | 58.27 | $3.48 — | ||
Rambus
RMBS
US
|
$109.00 — |
-2.22
|
$11.79B — | $164.99K — | $108.09 — | $109.59 — | $11.79B — | 50.00 | $2.18 — | ||
Arrow Electronics
ARW
US
|
$230.66 — |
-0.58
|
$11.74B — | $27.06K — | $226.83 — | $231.48 — | $11.74B — | 14.74 | $15.64 — | ||
Crown Holdings
CCK
US
|
$107.83 — |
+0.69
|
$11.73B — | $33.52K — | $106.64 — | $107.88 — | $11.73B — | 15.51 | $6.95 — | ||
Bolloré
BOIVF
US
|
$4.15 — |
-2.35
|
$11.66B — | $50.00 — | $4.12 — | $4.12 — | $11.66B — | 41.50 | $0.10 — | ||
Equity LifeStyle Properties
ELS
US
|
$58.10 — |
+0.21
|
$11.64B — | $123.12K — | $57.51 — | $58.40 — | $11.64B — | 28.06 | $2.07 — | ||
Crane
CR
US
|
$201.33 — |
-1.09
|
$11.64B — | $7.48K — | $200.57 — | $201.90 — | $11.64B — | 35.13 | $5.73 — | ||
Watsco
WSO
US
|
$281.46 — |
-0.42
|
$11.61B — | $27.31K — | $280.61 — | $281.88 — | $11.61B — | 24.11 | $11.67 — | ||
Sands China
SCHYY
US
|
$14.19 — |
-0.56
|
$11.57B — | $200.00 — | $14.19 — | $14.19 — | $11.57B — | 13.01 | $1.09 — | ||
American Financial
AFG
US
|
$139.22 — |
+0.15
|
$11.54B — | $5.20K — | $138.61 — | $140.16 — | $11.54B — | 12.17 | $11.44 — | ||
Accor
ACCYY
US
|
$10.06 — |
+1.51
|
$11.54B — | $1.20K — | $9.98 — | $10.06 — | $11.54B — | 37.25 | $0.27 — | ||
Sanmina
SANM
US
|
$215.00 — |
-2.01
|
$11.52B — | $23.27K — | $213.86 — | $215.87 — | $11.52B — | 38.46 | $5.59 — | ||
Watts Water
WTS
US
|
$345.10 — |
-0.87
|
$11.52B — | $17.70K — | $341.73 — | $349.75 — | $11.52B — | 30.13 | $11.45 — | ||
Five Below
FIVE
US
|
$208.88 — |
+2.27
|
$11.50B — | $62.79K — | $202.34 — | $209.86 — | $11.50B — | 18.71 | $11.16 — | ||
Erie Indemnity
ERIE
US
|
$219.74 — |
+0.9
|
$11.49B — | $16.40K — | $218.57 — | $221.38 — | $11.49B — | 19.92 | $11.03 — | ||
Ivanhoe Mines
IVPAF
US
|
$8.05 — |
-0.98
|
$11.48B — | $4.52K — | $8.05 — | $8.15 — | $11.48B — | 89.44 | $0.09 — | ||
Capcom
CCOEY
US
|
$13.72 — |
-1.9
|
$11.48B — | $23.39K — | $13.60 — | $13.79 — | $11.48B — | 31.90 | $0.43 — | ||
Advanced Energy Industries
AEIS
US
|
$286.36 — |
-2.02
|
$11.47B — | $19.05K — | $285.25 — | $287.62 — | $11.47B — | 53.02 | $5.40 — | ||
Indra Sistemas
ISMAY
US
|
$32.72 — |
-2.3
|
$11.45B — | $58.00 — | $32.55 — | $32.96 — | $11.45B — | 19.02 | $1.72 — | ||
Toray Industries
TRYIY
US
|
$15.70 — |
-0.51
|
$11.43B — | $100.00 — | $15.64 — | $15.64 — | $11.43B — | 22.42 | $0.70 — | ||
Aurora Innovation
AUR
US
|
$5.71 — |
-0.26
|
$11.43B — | $1.64M — | $5.61 — | $5.83 — | $11.43B — | 0 | -$0.46 — | ||
Moog
MOG-A
US
|
$360.81 — |
+0.12
|
$11.43B — | $17.91K — | $354.21 — | $360.81 — | $11.43B — | 30.47 | $11.84 — | ||
CoStar
CSGP
US
|
$28.20 — |
+2.17
|
$11.43B — | $245.12K — | $27.58 — | $28.21 — | $11.43B — | 156.66 | $0.18 — | ||
U-Haul
UHAL
US
|
$58.77 — |
-0.66
|
$11.42B — | $6.34K — | $58.51 — | $58.51 — | $11.42B — | 419.76 | $0.14 — | ||
Nova
NVMI
US
|
$358.36 — |
-5.14
|
$11.40B — | $55.92K — | $356.85 — | $369.05 — | $11.40B — | 44.79 | $8.00 — | ||
DaVita
DVA
US
|
$177.51 — |
+0.41
|
$11.39B — | $10.70K — | $176.59 — | $178.14 — | $11.39B — | 14.99 | $11.84 — | ||
WH
WHGRF
US
|
$0.86 — |
0
|
$11.38B — | $1.00K — | $0.86 — | $0.86 — | $11.38B — | 7.16 | $0.12 — | ||
Bio-Techne
TECH
US
|
$72.55 — |
+0.02
|
$11.38B — | $424.99K — | $72.51 — | $72.57 — | $11.38B — | 62.53 | $1.16 — | ||
Gaming and Leisure Properties
GLPI
US
|
$37.95 — |
+0.44
|
$11.36B — | $112.28K — | $37.78 — | $38.20 — | $11.36B — | 11.09 | $3.42 — | ||
Ally Financial
ALLY
US
|
$37.32 — |
-0.13
|
$11.35B — | $94.22K — | $37.01 — | $37.35 — | $11.35B — | 8.78 | $4.25 — | ||
Pinterest
PINS
US
|
$20.25 — |
-0.32
|
$11.34B — | $837.07K — | $20.10 — | $20.44 — | $11.34B — | 59.54 | $0.34 — | ||
Hudbay Minerals
HBM
US
|
$25.52 — |
-1.37
|
$11.33B — | $416.33K — | $25.36 — | $25.71 — | $11.33B — | 14.92 | $1.71 — | ||
Alcoa
AA
US
|
$42.66 — |
+0.41
|
$11.26B — | $424.56K — | $41.84 — | $42.81 — | $11.26B — | 8.86 | $4.81 — | ||
Bunzl
BZLFY
US
|
$17.88 — |
+1.82
|
$11.26B — | $902.00 — | $17.88 — | $17.92 — | $11.26B — | 17.70 | $1.01 — | ||
Swatch
SWGAY
US
|
$10.62 — |
-2.03
|
$11.22B — | $200.00 — | $10.62 — | $10.64 — | $11.22B — | 1062.00 | $0.01 — | ||
On Holding
ONON
US
|
$33.41 — |
+0.56
|
$11.16B — | $949.71K — | $32.67 — | $33.41 — | $11.16B — | 22.27 | $1.50 — | ||
Ternium
TX
US
|
$56.85 — |
+0.86
|
$11.16B — | $9.41K — | $56.14 — | $56.85 — | $11.16B — | 15.79 | $3.60 — | ||
Smith & Nephew
SNN
US
|
$26.66 — |
-0.87
|
$11.16B — | $155.01K — | $26.55 — | $26.71 — | $11.16B — | 18.13 | $1.47 — | ||
Viavi
VIAV
US
|
$45.35 — |
-1.99
|
$11.15B — | $236.55K — | $45.10 — | $46.29 — | $11.15B — | 0 | -$0.13 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$481.99 — |
-1.17
|
$11.14B — | $21.20K — | $481.00 — | $491.57 — | $11.14B — | 0 | -$12.84 — | ||
Localiza Rent a Car
LZRFY
US
|
$10.08 — |
-2.42
|
$11.13B — | $2.00 — | $10.08 — | $10.08 — | $11.13B — | 16.80 | $0.60 — | ||
|
Nitori
NCLTY
US
|
$9.84 — |
-0.4
|
$11.12B — | $1.70K — | $9.85 — | $10.00 — | $11.12B — | 18.92 | $0.52 — | ||
Mowi
MHGVY
US
|
$20.92 — |
-1.6
|
$11.10B — | $4.16K — | $20.97 — | $21.13 — | $11.10B — | 14.94 | $1.40 — | ||
Subaru
FUJHY
US
|
$7.97 — |
+0.25
|
$11.09B — | $5.10K — | $7.78 — | $8.00 — | $11.09B — | 18.97 | $0.42 — | ||
Evonik Industries
EVKIY
US
|
$11.89 — |
+3.48
|
$11.08B — | $25.00 — | $12.20 — | $12.20 — | $11.08B — | 79.26 | $0.15 — | ||
Deckers Outdoor
DECK
US
|
$81.27 — |
+1.11
|
$11.07B — | $178.02K — | $79.96 — | $81.27 — | $11.07B — | 11.49 | $7.07 — | ||
CCL Industries
CCDBF
US
|
$65.39 — |
-1.18
|
$11.05B — | $300.00 — | $65.70 — | $66.67 — | $11.05B — | 19.34 | $3.38 — | ||
Hecla Mining
HL
US
|
$16.48 — |
+0.55
|
$11.05B — | $1.26M — | $16.22 — | $16.57 — | $11.05B — | 21.40 | $0.77 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
