결과 페이지 13 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
McCormick
MKC-V
US
|
$47.11 — |
+0.83
|
$12.68B — | $224.00 — | $46.56 — | $46.56 — | $12.68B — | 7.83 | $6.01 — | ||
Grab
GRAB
US
|
$3.10 — |
+0.49
|
$12.66B — | $15.18M — | $3.03 — | $3.11 — | $12.66B — | 28.13 | $0.11 — | ||
Corcept Therapeutics
CORT
US
|
$117.11 — |
-2.08
|
$12.66B — | $77.14K — | $116.87 — | $118.95 — | $12.66B — | 260.24 | $0.45 — | ||
Carlisle
CSL
US
|
$318.58 — |
+0.11
|
$12.65B — | $64.09K — | $312.55 — | $319.64 — | $12.65B — | 18.11 | $17.59 — | ||
Vicor
VICR
US
|
$273.75 — |
-3.19
|
$12.62B — | $149.38K — | $271.14 — | $277.26 — | $12.62B — | 87.46 | $3.13 — | ||
Avery Dennison
AVY
US
|
$165.01 — |
-1.17
|
$12.62B — | $41.79K — | $165.01 — | $166.64 — | $12.62B — | 18.07 | $9.13 — | ||
DT Midstream
DTM
US
|
$123.66 — |
+0.79
|
$12.62B — | $63.97K — | $122.72 — | $123.75 — | $12.62B — | 27.05 | $4.57 — | ||
Textron
TXT
US
|
$72.52 — |
-0.7
|
$12.61B — | $171.57K — | $71.87 — | $72.82 — | $12.61B — | 13.65 | $5.31 — | ||
J. M. Smucker
SJM
US
|
$118.01 — |
+1.79
|
$12.61B — | $122.71K — | $116.37 — | $118.23 — | $12.61B — | 55.14 | $2.14 — | ||
Allegion
ALLE
US
|
$148.24 — |
+0.22
|
$12.61B — | $57.25K — | $146.52 — | $148.39 — | $12.61B — | 19.42 | $7.63 — | ||
Globe Life
GL
US
|
$163.81 — |
+0.24
|
$12.59B — | $26.22K — | $163.46 — | $164.94 — | $12.59B — | 10.86 | $15.07 — | ||
Webster Financial Corp
WBS
US
|
$77.57 — |
-0.51
|
$12.57B — | $91.31M — | $77.50 — | $78.14 — | $12.57B — | 12.63 | $6.14 — | ||
GameStop
GME
US
|
$24.82 — |
+0.96
|
$12.52B — | $1.26M — | $24.04 — | $24.83 — | $12.52B — | 16.32 | $1.52 — | ||
Kawasaki Heavy Industries
KWHIY
US
|
$5.73 — |
-3.05
|
$12.51B — | $2.02K — | $5.68 — | $5.84 — | $12.51B — | 16.85 | $0.34 — | ||
Graco
GGG
US
|
$77.22 — |
-0.28
|
$12.51B — | $124.81K — | $76.97 — | $77.53 — | $12.51B — | 24.28 | $3.18 — | ||
BorgWarner
BWA
US
|
$61.38 — |
-1.56
|
$12.50B — | $311.82K — | $61.38 — | $62.06 — | $12.50B — | 30.69 | $2.00 — | ||
Penumbra
PEN
US
|
$317.07 — |
+0.23
|
$12.49B — | $64.87K — | $316.63 — | $317.27 — | $12.49B — | 77.90 | $4.07 — | ||
TELUS
TU
US
|
$7.91 — |
-0.38
|
$12.46B — | $607.57K — | $7.89 — | $7.99 — | $12.46B — | 0 | -$0.43 — | ||
ICON
ICLR
US
|
$161.28 — |
-1.71
|
$12.44B — | $190.97K — | $159.40 — | $162.00 — | $12.44B — | 169.76 | $0.95 — | ||
CNA Financial
CNA
US
|
$45.88 — |
+0.04
|
$12.42B — | $19.18K — | $45.72 — | $46.31 — | $12.42B — | 10.10 | $4.54 — | ||
BJ's Wholesale Club
BJ
US
|
$98.20 — |
+2.4
|
$12.40B — | $258.80K — | $96.47 — | $98.22 — | $12.40B — | 21.48 | $4.57 — | ||
Severn Trent
STRNY
US
|
$40.95 — |
-2.17
|
$12.37B — | $3.57K — | $40.30 — | $40.98 — | $12.37B — | 24.81 | $1.65 — | ||
American Homes 4 Rent
AMH
US
|
$30.17 — |
+0.57
|
$12.37B — | $198.18K — | $29.96 — | $30.27 — | $12.37B — | 23.94 | $1.26 — | ||
RPM
RPM
US
|
$96.89 — |
-1.47
|
$12.36B — | $143.57K — | $96.10 — | $97.59 — | $12.36B — | 17.90 | $5.41 — | ||
UDR
UDR
US
|
$33.34 — |
+0.06
|
$12.35B — | $240.03K — | $33.17 — | $33.44 — | $12.35B — | 21.10 | $1.58 — | ||
SBI
SBHGF
US
|
$19.10 — |
-3
|
$12.35B — | $250.00 — | $20.10 — | $20.10 — | $12.35B — | 4.61 | $4.14 — | ||
Delivery Hero
DELHY
US
|
$4.02 — |
-0.99
|
$12.32B — | $8.32K — | $4.04 — | $4.04 — | $12.32B — | 0 | -$0.30 — | ||
Halozyme Therapeutics
HALO
US
|
$108.42 — |
-2.14
|
$12.31B — | $244.82K — | $108.17 — | $110.00 — | $12.31B — | 31.70 | $3.42 — | ||
Toll Brothers
TOL
US
|
$133.19 — |
-0.5
|
$12.27B — | $101.08K — | $131.90 — | $133.67 — | $12.27B — | 10.73 | $12.41 — | ||
Frontline
FRO
US
|
$55.12 — |
+3.87
|
$12.27B — | $1.48M — | $54.42 — | $55.79 — | $12.27B — | 8.26 | $6.67 — | ||
Brown-Forman
BF-A
US
|
$26.72 — |
+0.98
|
$12.26B — | $26.55K — | $26.55 — | $26.76 — | $12.26B — | 17.23 | $1.55 — | ||
Baxter
BAX
US
|
$23.71 — |
-1.08
|
$12.26B — | $520.83K — | $23.70 — | $24.14 — | $12.26B — | 0 | -$1.88 — | ||
JFrog
FROG
US
|
$99.40 — |
+1.27
|
$12.26B — | $170.89K — | $97.45 — | $99.87 — | $12.26B — | 0 | -$0.37 — | ||
Aegon
AEG
US
|
$8.28 — |
-0.84
|
$12.25B — | $676.47K — | $8.28 — | $8.34 — | $12.25B — | 12.00 | $0.69 — | ||
Lennox
LII
US
|
$354.57 — |
-1.08
|
$12.25B — | $34.34K — | $350.65 — | $357.23 — | $12.25B — | 15.63 | $22.68 — | ||
Sprott Physical Silver Trust
PSLV
US
|
$19.38 — |
-0.26
|
$12.25B — | $2.60M — | $19.26 — | $19.45 — | $12.25B — | 2.41 | $8.01 — | ||
McCormick
MKC
US
|
$45.33 — |
+0.17
|
$12.20B — | $341.76K — | $45.10 — | $45.92 — | $12.20B — | 7.54 | $6.01 — | ||
Applied Industrial
AIT
US
|
$331.31 — |
-0.98
|
$12.17B — | $16.07K — | $331.20 — | $335.22 — | $12.17B — | 30.25 | $10.95 — | ||
|
Sage
SGPYY
US
|
$54.02 — |
+1.56
|
$12.16B — | $925.00 — | $53.36 — | $53.91 — | $12.16B — | 25.36 | $2.13 — | ||
MOL Magyar Olaj- és Gázipari
MGYOY
US
|
$7.68 — |
+2.13
|
$12.14B — | $11.00 — | $7.68 — | $7.68 — | $12.14B — | 9.59 | $0.80 — | ||
Jerónimo Martins, SGPS
JRONY
US
|
$38.62 — |
+2.58
|
$12.14B — | $300.00 — | $38.62 — | $38.62 — | $12.14B — | 16.36 | $2.36 — | ||
AB SKF
SKFRY
US
|
$26.62 — |
-1.08
|
$12.12B — | $2.10K — | $26.50 — | $26.62 — | $12.12B — | 25.11 | $1.06 — | ||
Gartner
IT
US
|
$191.68 — |
+3.18
|
$12.10B — | $56.03K — | $187.68 — | $192.16 — | $12.10B — | 17.33 | $11.06 — | ||
Prada
PRDSY
US
|
$9.40 — |
-0.42
|
$12.09B — | $2.80K — | $9.40 — | $9.40 — | $12.09B — | 13.05 | $0.72 — | ||
Encompass Health
EHC
US
|
$122.49 — |
<0.01
|
$12.08B — | $59.79K — | $122.19 — | $123.45 — | $12.08B — | 20.48 | $5.98 — | ||
TransUnion
TRU
US
|
$62.89 — |
+0.11
|
$12.05B — | $220.26K — | $62.40 — | $63.09 — | $12.05B — | 16.59 | $3.79 — | ||
Brown-Forman
BF-B
US
|
$26.25 — |
+1.21
|
$12.05B — | $137.09K — | $25.94 — | $26.30 — | $12.05B — | 16.93 | $1.55 — | ||
Albemarle
ALB
US
|
$101.93 — |
-0.8
|
$12.03B — | $288.27K — | $101.12 — | $102.69 — | $12.03B — | 377.51 | $0.27 — | ||
AltaGas
ATGFF
US
|
$38.54 — |
+1.39
|
$12.02B — | $355.00 — | $38.54 — | $38.57 — | $12.02B — | 26.76 | $1.44 — | ||
Rambus
RMBS
US
|
$110.94 — |
-0.48
|
$12.00B — | $317.76K — | $108.09 — | $111.41 — | $12.00B — | 50.89 | $2.18 — | ||
Grupo Aeroportuario
PAC
US
|
$199.29 — |
-1.05
|
$11.86B — | $14.89K — | $198.56 — | $201.85 — | $11.86B — | 17.66 | $11.28 — | ||
Pinnacle West Capital
PNW
US
|
$97.74 — |
+0.21
|
$11.85B — | $36.07K — | $97.56 — | $97.99 — | $11.85B — | 18.76 | $5.21 — | ||
Manhattan Associates
MANH
US
|
$202.78 — |
+0.33
|
$11.82B — | $20.35K — | $201.71 — | $205.44 — | $11.82B — | 58.27 | $3.48 — | ||
Arrow Electronics
ARW
US
|
$230.16 — |
-0.79
|
$11.72B — | $39.07K — | $226.83 — | $231.90 — | $11.72B — | 14.71 | $15.64 — | ||
Crown Holdings
CCK
US
|
$107.59 — |
+0.46
|
$11.70B — | $90.83K — | $106.64 — | $108.03 — | $11.70B — | 15.48 | $6.95 — | ||
Bolloré
BOIVF
US
|
$4.15 — |
-2.35
|
$11.66B — | $50.00 — | $4.12 — | $4.12 — | $11.66B — | 41.50 | $0.10 — | ||
Advanced Energy Industries
AEIS
US
|
$290.75 — |
-0.51
|
$11.64B — | $52.78K — | $285.25 — | $292.22 — | $11.64B — | 53.84 | $5.40 — | ||
Sanmina
SANM
US
|
$217.05 — |
-1.08
|
$11.63B — | $47.68K — | $213.86 — | $218.00 — | $11.63B — | 38.82 | $5.59 — | ||
Crane
CR
US
|
$201.22 — |
-1.15
|
$11.63B — | $18.98K — | $200.57 — | $202.61 — | $11.63B — | 35.11 | $5.73 — | ||
Localiza Rent a Car
LZRFY
US
|
$10.50 — |
+1.65
|
$11.60B — | $282.00 — | $10.08 — | $10.50 — | $11.60B — | 17.50 | $0.60 — | ||
Accor
ACCYY
US
|
$10.10 — |
+1.92
|
$11.58B — | $1.70K — | $9.98 — | $10.10 — | $11.58B — | 37.40 | $0.27 — | ||
Equity LifeStyle Properties
ELS
US
|
$57.78 — |
-0.34
|
$11.58B — | $265.99K — | $57.51 — | $58.40 — | $11.58B — | 27.91 | $2.07 — | ||
Sands China
SCHYY
US
|
$14.19 — |
-0.56
|
$11.57B — | $200.00 — | $14.19 — | $14.19 — | $11.57B — | 13.01 | $1.09 — | ||
Watsco
WSO
US
|
$280.36 — |
-0.81
|
$11.57B — | $61.18K — | $280.36 — | $283.54 — | $11.57B — | 24.02 | $11.67 — | ||
CoStar
CSGP
US
|
$28.54 — |
+3.41
|
$11.56B — | $679.74K — | $27.58 — | $28.56 — | $11.56B — | 158.55 | $0.18 — | ||
American Financial
AFG
US
|
$139.22 — |
+0.15
|
$11.54B — | $5.20K — | $138.61 — | $140.16 — | $11.54B — | 12.17 | $11.44 — | ||
Nova
NVMI
US
|
$362.88 — |
-3.94
|
$11.54B — | $109.59K — | $356.85 — | $369.05 — | $11.54B — | 45.35 | $8.00 — | ||
Capcom
CCOEY
US
|
$13.77 — |
+0.36
|
$11.52B — | $1.10K — | $13.77 — | $13.77 — | $11.52B — | 32.02 | $0.43 — | ||
Ivanhoe Mines
IVPAF
US
|
$8.05 — |
-0.98
|
$11.48B — | $4.52K — | $8.05 — | $8.15 — | $11.48B — | 89.44 | $0.09 — | ||
Erie Indemnity
ERIE
US
|
$219.34 — |
+0.72
|
$11.47B — | $20.58K — | $218.30 — | $221.38 — | $11.47B — | 19.88 | $11.03 — | ||
Moog
MOG-A
US
|
$361.70 — |
+0.36
|
$11.46B — | $30.76K — | $354.21 — | $362.00 — | $11.46B — | 30.54 | $11.84 — | ||
Indra Sistemas
ISMAY
US
|
$32.72 — |
-2.3
|
$11.45B — | $58.00 — | $32.55 — | $32.96 — | $11.45B — | 19.02 | $1.72 — | ||
Five Below
FIVE
US
|
$207.72 — |
+1.71
|
$11.44B — | $132.58K — | $202.34 — | $209.86 — | $11.44B — | 18.61 | $11.16 — | ||
Toray Industries
TRYIY
US
|
$15.70 — |
-0.51
|
$11.43B — | $100.00 — | $15.64 — | $15.64 — | $11.43B — | 22.42 | $0.70 — | ||
U-Haul
UHAL
US
|
$58.77 — |
-0.66
|
$11.42B — | $6.34K — | $58.51 — | $58.51 — | $11.42B — | 419.76 | $0.14 — | ||
Pinterest
PINS
US
|
$20.38 — |
+0.34
|
$11.42B — | $1.44M — | $20.10 — | $20.44 — | $11.42B — | 59.94 | $0.34 — | ||
Hudbay Minerals
HBM
US
|
$25.70 — |
-0.66
|
$11.41B — | $688.09K — | $25.36 — | $25.82 — | $11.41B — | 15.02 | $1.71 — | ||
Watts Water
WTS
US
|
$341.87 — |
-1.84
|
$11.41B — | $28.62K — | $341.73 — | $349.75 — | $11.41B — | 29.85 | $11.45 — | ||
WH
WHGRF
US
|
$0.86 — |
0
|
$11.38B — | $1.00K — | $0.86 — | $0.86 — | $11.38B — | 7.16 | $0.12 — | ||
DaVita
DVA
US
|
$177.12 — |
+0.2
|
$11.37B — | $37.29K — | $176.59 — | $178.14 — | $11.37B — | 14.95 | $11.84 — | ||
Bio-Techne
TECH
US
|
$72.48 — |
-0.06
|
$11.37B — | $2.05M — | $72.48 — | $72.57 — | $11.37B — | 62.48 | $1.16 — | ||
Ally Financial
ALLY
US
|
$37.35 — |
-0.04
|
$11.36B — | $286.86K — | $37.01 — | $37.41 — | $11.36B — | 8.78 | $4.25 — | ||
Aurora Innovation
AUR
US
|
$5.65 — |
-1.22
|
$11.32B — | $2.87M — | $5.61 — | $5.83 — | $11.32B — | 0 | -$0.46 — | ||
Gaming and Leisure Properties
GLPI
US
|
$37.80 — |
+0.05
|
$11.32B — | $369.91K — | $37.68 — | $38.20 — | $11.32B — | 11.05 | $3.42 — | ||
Bunzl
BZLFY
US
|
$17.95 — |
+2.22
|
$11.30B — | $1.96K — | $17.88 — | $17.96 — | $11.30B — | 17.77 | $1.01 — | ||
Alcoa
AA
US
|
$42.64 — |
+0.38
|
$11.25B — | $656.46K — | $41.84 — | $42.81 — | $11.25B — | 8.86 | $4.81 — | ||
Swatch
SWGAY
US
|
$10.62 — |
-2.03
|
$11.22B — | $200.00 — | $10.62 — | $10.64 — | $11.22B — | 1062.00 | $0.01 — | ||
Viavi
VIAV
US
|
$45.60 — |
-1.45
|
$11.21B — | $408.04K — | $45.10 — | $46.29 — | $11.21B — | 0 | -$0.13 — | ||
Mowi
MHGVY
US
|
$21.12 — |
+0.57
|
$11.20B — | $193.00 — | $21.12 — | $21.12 — | $11.20B — | 15.08 | $1.40 — | ||
Ternium
TX
US
|
$57.01 — |
+1.06
|
$11.19B — | $21.93K — | $56.14 — | $57.03 — | $11.19B — | 15.83 | $3.60 — | ||
On Holding
ONON
US
|
$33.38 — |
+0.47
|
$11.15B — | $1.85M — | $32.67 — | $33.59 — | $11.15B — | 22.25 | $1.50 — | ||
|
Nitori
NCLTY
US
|
$9.84 — |
-0.4
|
$11.12B — | $1.70K — | $9.85 — | $10.00 — | $11.12B — | 18.92 | $0.52 — | ||
Subaru
FUJHY
US
|
$7.99 — |
+0.5
|
$11.12B — | $9.90K — | $7.78 — | $8.00 — | $11.12B — | 19.02 | $0.42 — | ||
FormFactor
FORM
US
|
$142.48 — |
+1.92
|
$11.11B — | $176.65K — | $136.00 — | $143.63 — | $11.11B — | 98.26 | $1.45 — | ||
Smith & Nephew
SNN
US
|
$26.50 — |
-1.43
|
$11.09B — | $269.38K — | $26.46 — | $26.71 — | $11.09B — | 18.03 | $1.47 — | ||
Hecla Mining
HL
US
|
$16.54 — |
+0.88
|
$11.09B — | $2.49M — | $16.22 — | $16.61 — | $11.09B — | 21.47 | $0.77 — | ||
Evonik Industries
EVKIY
US
|
$11.89 — |
+3.48
|
$11.08B — | $25.00 — | $12.20 — | $12.20 — | $11.08B — | 79.26 | $0.15 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$479.58 — |
-1.67
|
$11.08B — | $41.70K — | $477.69 — | $491.57 — | $11.08B — | 0 | -$12.84 — | ||
Elanco Animal Health
ELAN
US
|
$22.17 — |
-0.85
|
$11.08B — | $288.56K — | $22.00 — | $22.29 — | $11.08B — | 0 | -$0.41 — | ||
CCL Industries
CCDBF
US
|
$65.39 — |
-1.18
|
$11.05B — | $300.00 — | $65.70 — | $66.67 — | $11.05B — | 19.34 | $3.38 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
