홈
주식

결과 페이지 13 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (12292)

모든 거래소

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Alcoa AA	$65.63 —	+0.4	$14.08B —	$6.36M —	$53.79 —	$54.82 —	$14.08B —	11.95	$4.55 —
Neurocrine Biosciences NBIX	$140.62 —	+2.52	$14.05B —	$36.71K —	$140.56 —	$143.18 —	$14.05B —	33.63	$4.19 —
LyondellBasell Industries LYB	$51.17 —	+5.14	$14.05B —	$3.38M —	$43.01 —	$43.79 —	$14.05B —	0	-$4.03 —
Nutanix NTNX	$51.96 —	-0.74	$14.05B —	$2.55M —	$51.78 —	$52.41 —	$14.05B —	68.36	$0.76 —
Ally Financial ALLY	$44.47 —	-0.39	$14.04B —	$2.72M —	$45.50 —	$45.85 —	$14.04B —	27.29	$1.67 —
Smith & Nephew SNN	$33.08 —	-0.18	$14.04B —	$316.85K —	$33.01 —	$33.23 —	$14.04B —	29.53	$1.12 —
Pershing Square PSHZF	$64.25 —	+2.88	$13.96B —	$4.06K —	$64.77 —	$65.45 —	$13.96B —	5.28	$12.23 —
Watsco WSO	$343.05 —	-1.7	$13.95B —	$289.16K —	$339.46 —	$350.80 —	$13.95B —	26.71	$12.84 —
UDR UDR	$36.82 —	+0.03	$13.93B —	$1.73M —	$36.66 —	$37.04 —	$13.93B —	84.06	$0.44 —
NIO NIO	$4.63 —	+1.54	$13.91B —	$20.95M —	$5.50 —	$5.79 —	$13.91B —	0	-$1.64 —
Snap SNAP	$8.29 —	+0.48	$13.88B —	$39.23M —	$7.83 —	$8.10 —	$13.88B —	0	-$0.29 —
Ryan Specialty RYAN	$52.46 —	+1.2	$13.87B —	$1.13M —	$51.36 —	$52.77 —	$13.87B —	98.98	$0.53 —
Allegion ALLE	$161.13 —	-0.14	$13.86B —	$257.05K —	$159.58 —	$161.46 —	$13.86B —	21.80	$7.39 —
Carlisle Companies Incorporated CSL	$325.67 —	-0.83	$13.86B —	$225.62K —	$322.21 —	$328.35 —	$13.86B —	18.47	$17.55 —
Fresenius Medical Care AG FMS	$23.23 —	+3.14	$13.85B —	$173.57K —	$23.84 —	$23.96 —	$13.85B —	16.59	$1.44 —
DocuSign DOCU	$68.22 —	+0.64	$13.83B —	$2.07M —	$69.01 —	$69.77 —	$13.83B —	48.30	$1.43 —
The Sage SGPYY	$58.26 —	-0.41	$13.83B —	$2.22K —	$58.11 —	$58.43 —	$13.83B —	29.12	$2.00 —
Impala Platinum Holdings Limited IMPUY	$15.29 —	-8.33	$13.79B —	$43.56K —	$15.92 —	$16.19 —	$13.79B —	305.80	$0.05 —
Kimco Realty KIM	$19.98 —	-0.15	$13.79B —	$2.22M —	$20.32 —	$20.46 —	$13.79B —	24.53	$0.83 —
Graco GGG	$85.64 —	-0.2	$13.78B —	$249.73K —	$82.47 —	$83.39 —	$13.78B —	28.35	$2.93 —
Computershare CMSQF	$23.73 —	+1.45	$13.65B —	$600.00 —	$23.04 —	$23.04 —	$13.65B —	22.91	$1.03 —
Chewy CHWY	$31.70 —	+0.81	$13.63B —	$2.66M —	$32.78 —	$33.54 —	$13.63B —	67.04	$0.49 —
Nordson NDSN	$243.96 —	+0.34	$13.62B —	$220.21K —	$242.21 —	$244.16 —	$13.62B —	28.66	$8.51 —
American Homes 4 Rent AMH	$31.36 —	+1.02	$13.62B —	$1.50M —	$32.12 —	$32.35 —	$13.62B —	27.31	$1.18 —
Omega Healthcare Investors OHI	$45.29 —	+0.33	$13.61B —	$1.20M —	$44.41 —	$44.88 —	$13.61B —	24.89	$1.80 —
Evolution AB (publ) EVVTY	$68.13 —	+0.49	$13.57B —	$9.91K —	$68.19 —	$68.60 —	$13.57B —	10.48	$6.50 —
Regions Financial Corporation RF-PC	$24.61 —	+0.04	$13.55B —	$18.98K —	$23.57 —	$23.74 —	$13.55B —	9.78	$2.41 —
Reinsurance Group of America, Incorporated RGA	$198.62 —	+0.35	$13.54B —	$68.89K —	$204.01 —	$205.80 —	$13.54B —	15.79	$12.97 —
Alstom SA ALSMY	$2.94 —	-0.69	$13.53B —	$72.50K —	$2.90 —	$2.91 —	$13.53B —	41.28	$0.07 —
Tower Semiconductor TSEM	$124.30 —	-0.36	$13.53B —	$850.25K —	$120.45 —	$125.49 —	$13.53B —	69.75	$1.73 —
China Longyuan Power Group Corporation Limited CLPXY	$8.44 —	-0.94	$13.53B —	$1.00 —	$8.73 —	$8.73 —	$13.53B —	9.59	$0.88 —
Evolution AB (publ) EVGGF	$67.70 —	+0.41	$13.51B —	$200.00 —	$67.50 —	$67.50 —	$13.51B —	10.41	$6.50 —
IDEX IEX	$179.28 —	-0.41	$13.50B —	$277.06K —	$178.84 —	$180.22 —	$13.50B —	28.36	$6.32 —
RPM RPM	$105.06 —	-0.5	$13.48B —	$364.09K —	$104.58 —	$105.63 —	$13.48B —	19.63	$5.35 —
Masco MAS	$64.20 —	-0.62	$13.44B —	$802.32K —	$64.19 —	$65.00 —	$13.44B —	16.41	$3.91 —
Lincoln Electric LECO	$252.34 —	+0.53	$13.43B —	$297.35K —	$242.98 —	$246.53 —	$13.43B —	26.11	$9.32 —
Huntington Ingalls Industries HII	$420.22 —	+2.08	$13.42B —	$197.66K —	$340.27 —	$347.33 —	$13.42B —	23.60	$14.49 —
Computershare Limited CMSQY	$22.93 —	-1.08	$13.42B —	$8.06K —	$22.93 —	$23.00 —	$13.42B —	22.21	$1.03 —
Annaly Capital Management, Inc. NLY-PG	$25.04 —	+0.44	$13.42B —	$33.57K —	$24.66 —	$24.78 —	$13.42B —	13.98	$1.77 —
Jack Henry & Associates JKHY	$184.55 —	-1	$13.41B —	$325.91K —	$184.51 —	$186.90 —	$13.41B —	28.04	$6.58 —
Accor SA ACCYY	$11.44 —	-0.09	$13.39B —	$610.00 —	$11.27 —	$11.33 —	$13.39B —	21.58	$0.53 —
RenaissanceRe RNR	$283.67 —	-0.06	$13.35B —	$284.32K —	$282.88 —	$285.26 —	$13.35B —	7.91	$35.82 —
Covestro AG COVTY	$34.95 —	+4.27	$13.34B —	$1.82K —	$35.57 —	$35.68 —	$13.34B —	0	-$1.43 —
Unum UNM	$78.32 —	-0.32	$13.34B —	$475.01K —	$78.05 —	$78.72 —	$13.34B —	15.14	$5.17 —
Nippon Yusen Kabushiki Kaisha NPNYY	$6.46 —	+1.41	$13.34B —	$9.62K —	$6.43 —	$6.47 —	$13.34B —	6.94	$0.93 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC	$263.19 —	-1.86	$13.32B —	$71.87K —	$262.96 —	$268.38 —	$13.32B —	23.58	$11.16 —
Annaly Capital Management, Inc. NLY-PF	$25.71 —	+0.98	$13.30B —	$120.57K —	$25.36 —	$25.53 —	$13.30B —	14.42	$1.77 —
Dynatrace DT	$42.28 —	-0.27	$13.30B —	$1.86M —	$44.01 —	$44.46 —	$13.30B —	26.40	$1.67 —
Evercore EVR	$361.19 —	-1.02	$13.29B —	$29.32K —	$341.60 —	$348.49 —	$13.29B —	27.33	$12.57 —
Madrigal Pharmaceuticals MDGL	$519.86 —	+1.98	$13.26B —	$458.47K —	$578.00 —	$590.00 —	$13.26B —	0	-$12.91 —
Hormel Foods HRL	$22.42 —	+0.36	$13.19B —	$1.22M —	$23.93 —	$24.19 —	$13.19B —	27.56	$0.87 —
Wayfair W	$115.93 —	+2.19	$13.17B —	$1.75M —	$100.28 —	$102.11 —	$13.17B —	0	-$2.57 —
Toll Brothers TOL	$146.33 —	+1.08	$13.17B —	$1.02M —	$135.46 —	$137.60 —	$13.17B —	10.12	$13.49 —
Santos SSLZY	$4.02 —	-1.71	$13.15B —	$6.40K —	$4.08 —	$4.09 —	$13.15B —	12.56	$0.32 —
Entegris ENTG	$115.73 —	+11.18	$13.14B —	$4.62M —	$84.15 —	$86.79 —	$13.14B —	45.62	$1.90 —
MACOM Technology MTSI	$174.87 —	+0.67	$13.10B —	$418.97K —	$173.73 —	$175.84 —	$13.10B —	0	-$0.73 —
Guardant Health GH	$107.00 —	+0.1	$13.07B —	$1.73M —	$99.82 —	$101.95 —	$13.07B —	0	-$3.22 —
Hecla Mining Company HL	$25.34 —	+4.28	$13.06B —	$15.95M —	$19.20 —	$19.94 —	$13.06B —	62.87	$0.31 —
China Southern Airlines Company CHKIF	$0.72 —	0	$13.05B —	$3.00K —	$0.72 —	$0.72 —	$13.05B —	0	-$0.01 —
Summit Therapeutics SMMT	$19.32 —	+2.6	$13.02B —	$1.09M —	$17.42 —	$17.84 —	$13.02B —	0	-$1.25 —
Admiral Group plc AMIGY	$43.53 —	+0.25	$13.01B —	$2.50K —	$43.68 —	$43.81 —	$13.01B —	11.86	$3.67 —
Stifel Financial SF	$130.21 —	+0.11	$12.97B —	$317.68K —	$126.73 —	$127.85 —	$12.97B —	22.46	$5.65 —
CNA Financial CNA	$47.74 —	-0.25	$12.97B —	$275.01K —	$47.70 —	$48.07 —	$12.97B —	13.09	$3.66 —
Jefferies Financial JEF	$62.73 —	+0.06	$12.94B —	$777.07K —	$61.98 —	$63.06 —	$12.94B —	21.78	$2.88 —
Mueller Industries MLI	$127.89 —	+1.49	$12.92B —	$210.64K —	$116.29 —	$118.14 —	$12.92B —	17.40	$6.69 —
Suncorp SNMCY	$11.90 —	-3.33	$12.89B —	$1.39K —	$11.40 —	$11.40 —	$12.89B —	13.07	$0.91 —
Lamar Advertising Company LAMR	$124.12 —	+0.57	$12.85B —	$290.96K —	$125.59 —	$127.10 —	$12.85B —	29.84	$4.25 —
AECOM ACM	$98.21 —	+0.98	$12.84B —	$800.53K —	$96.56 —	$97.08 —	$12.84B —	20.23	$4.79 —
Mowi ASA MHGVY	$22.42 —	+0.04	$12.83B —	$270.00 —	$24.15 —	$24.15 —	$12.83B —	26.45	$0.91 —
Kratos Defense & Security KTOS	$117.92 —	+0.05	$12.83B —	$1.27M —	$75.80 —	$78.19 —	$12.83B —	584.46	$0.13 —
BB Seguridade Participações BBSEY	$6.60 —	+1.38	$12.81B —	$1.52K —	$6.66 —	$6.67 —	$12.81B —	7.85	$0.84 —
Regency Centers REG	$67.80 —	-0.28	$12.81B —	$687.46K —	$69.38 —	$69.87 —	$12.81B —	31.92	$2.18 —
Ionis Pharmaceuticals IONS	$80.00 —	+0.71	$12.79B —	$1.35M —	$78.56 —	$79.99 —	$12.79B —	0	-$1.61 —
Ascendis Pharma A/S ASND	$205.77 —	+1.37	$12.79B —	$899.46K —	$208.02 —	$213.87 —	$12.79B —	0	-$4.49 —
Clean Harbors CLH	$237.78 —	-1.01	$12.75B —	$119.98K —	$237.67 —	$239.86 —	$12.75B —	32.97	$7.21 —
Gaming and Leisure Properties GLPI	$44.42 —	+0.81	$12.75B —	$1.58M —	$44.67 —	$45.11 —	$12.75B —	16.14	$2.79 —
Host Hotels & Resorts HST	$17.82 —	+2.43	$12.74B —	$2.39M —	$18.24 —	$18.46 —	$12.74B —	17.25	$1.06 —
B3 S.A. - Brasil, Bolsa, Balcão BOLSY	$7.50 —	-0.33	$12.72B —	$6.03K —	$7.50 —	$7.80 —	$12.72B —	15.00	$0.50 —
Viper Energy, Inc. VNOM	$36.57 —	+0.08	$12.72B —	$3.77M —	$38.56 —	$39.18 —	$12.72B —	16.04	$2.43 —
Deutsche Lufthansa AG DLAKY	$9.81 —	-0.41	$12.68B —	$1.26K —	$9.80 —	$9.88 —	$12.68B —	6.13	$1.60 —
Telecom Italia S.p.A. TIIAY	$6.59 —	+4.77	$12.68B —	$1.50K —	$5.99 —	$6.00 —	$12.68B —	0	-$0.38 —
Wise WIZEY	$11.88 —	+3.09	$12.67B —	$8.06K —	$12.25 —	$12.41 —	$12.67B —	25.32	$0.50 —
Akamai AKAM	$88.20 —	-0.31	$12.66B —	$1.28M —	$87.84 —	$88.58 —	$12.66B —	25.79	$3.41 —
CSPC Pharmaceutical CSPCY	$4.38 —	-2.56	$12.64B —	$100.00 —	$4.35 —	$4.35 —	$12.64B —	23.02	$0.19 —
Plains All American Pipeline, L.P PAA	$18.73 —	+0.67	$12.61B —	$482.16K —	$17.71 —	$17.89 —	$12.61B —	17.34	$1.03 —
IREN IREN	$52.47 —	+1.12	$12.58B —	$23.56M —	$38.12 —	$39.90 —	$12.58B —	22.01	$1.74 —
TD SYNNEX SNX	$150.38 —	+0.19	$12.57B —	$863.63K —	$151.35 —	$153.39 —	$12.57B —	16.57	$9.20 —
Zebra ZBRA	$259.48 —	+1.9	$12.55B —	$492.36K —	$243.32 —	$247.04 —	$12.55B —	24.84	$9.93 —
Harmony Gold Mining Company HMY	$22.30 —	+1.55	$12.52B —	$2.06M —	$19.94 —	$20.65 —	$12.52B —	14.63	$1.37 —
Wynn Resorts WYNN	$120.33 —	-1.59	$12.51B —	$649.77K —	$120.28 —	$122.48 —	$12.51B —	26.68	$4.51 —
CF Industries CF	$76.93 —	-0.93	$12.46B —	$923.70K —	$76.89 —	$77.98 —	$12.46B —	9.30	$8.27 —
Sanlam SLLDY	$11.93 —	+0.42	$12.45B —	$618.00 —	$11.94 —	$11.94 —	$12.45B —	10.65	$1.12 —
Franklin Resources BEN	$25.15 —	+0.02	$12.44B —	$529.79K —	$23.84 —	$24.11 —	$12.44B —	26.21	$0.91 —
Kirin Holdings Company, Limited KNBWY	$15.35 —	+0.2	$12.44B —	$349.00 —	$15.01 —	$15.06 —	$12.44B —	35.69	$0.43 —
Galp Energia, SGPS GLPEY	$8.39 —	+1.08	$12.41B —	$6.77K —	$8.43 —	$8.50 —	$12.41B —	10.10	$0.83 —
Equity LifeStyle Properties ELS	$59.79 —	+0.1	$12.37B —	$668.35K —	$60.85 —	$61.23 —	$12.37B —	30.48	$2.00 —
Houlihan Lokey HLI	$175.85 —	-0.92	$12.36B —	$350.95K —	$175.74 —	$177.79 —	$12.36B —	28.40	$6.19 —
Embraer ERJ	$64.48 —	-1.13	$12.33B —	$529.22K —	$64.33 —	$65.05 —	$12.33B —	37.70	$1.71 —
Endeavour Mining EDVMF	$51.99 —	+5.65	$12.33B —	$21.20K —	$51.73 —	$52.45 —	$12.33B —	25.85	$1.98 —
Penumbra PEN	$314.27 —	-0.2	$12.31B —	$237.66K —	$312.82 —	$319.68 —	$12.31B —	75.00	$4.19 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}