결과 페이지 13 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Carlisle
CSL
US
|
$321.25 — |
+0.95
|
$12.76B — | $473.65K — | $312.55 — | $323.23 — | $12.76B — | 18.26 | $17.59 — | ||
J. M. Smucker
SJM
US
|
$119.41 — |
+3
|
$12.76B — | $1.10M — | $116.37 — | $119.95 — | $12.76B — | 55.79 | $2.14 — | ||
Allegion
ALLE
US
|
$149.99 — |
+1.41
|
$12.75B — | $977.60K — | $146.52 — | $151.35 — | $12.75B — | 19.65 | $7.63 — | ||
GameStop
GME
US
|
$25.28 — |
+2.85
|
$12.75B — | $13.01M — | $24.04 — | $25.82 — | $12.75B — | 16.63 | $1.52 — | ||
IES
IESC
US
|
$300.43 — |
-2.72
|
$12.74B — | $299.98K — | $293.56 — | $310.50 — | $12.74B — | 26.68 | $11.26 — | ||
Textron
TXT
US
|
$73.22 — |
+0.26
|
$12.73B — | $2.02M — | $71.87 — | $73.59 — | $12.73B — | 13.78 | $5.31 — | ||
Grab
GRAB
US
|
$3.11 — |
+0.97
|
$12.72B — | $64.22M — | $3.02 — | $3.12 — | $12.72B — | 28.27 | $0.11 — | ||
BridgeBio Pharma
BBIO
US
|
$65.04 — |
-2.2
|
$12.71B — | $3.36M — | $63.70 — | $66.41 — | $12.71B — | 0 | -$3.56 — | ||
Telekomunikasi Indonesia
TLK
US
|
$12.88 — |
-1.23
|
$12.70B — | $1.07M — | $12.76 — | $12.95 — | $12.70B — | 12.50 | $1.03 — | ||
Graco
GGG
US
|
$78.37 — |
+1.2
|
$12.69B — | $1.28M — | $76.97 — | $78.76 — | $12.69B — | 24.64 | $3.18 — | ||
ICON
ICLR
US
|
$164.50 — |
+0.26
|
$12.69B — | $1.02M — | $159.40 — | $164.95 — | $12.69B — | 173.15 | $0.95 — | ||
RPM
RPM
US
|
$99.43 — |
+1.12
|
$12.68B — | $1.98M — | $96.10 — | $99.55 — | $12.68B — | 18.37 | $5.41 — | ||
Sino Land
SNLAY
US
|
$6.61 — |
-0.75
|
$12.67B — | $6.47K — | $6.61 — | $6.66 — | $12.67B — | 21.32 | $0.31 — | ||
TELUS
TU
US
|
$8.04 — |
+1.26
|
$12.66B — | $4.34M — | $7.89 — | $8.06 — | $12.66B — | 0 | -$0.43 — | ||
Amkor
AMKR
US
|
$51.00 — |
-2.43
|
$12.64B — | $3.53M — | $49.75 — | $52.72 — | $12.64B — | 22.86 | $2.23 — | ||
CNA Financial
CNA
US
|
$46.69 — |
+1.81
|
$12.63B — | $389.38K — | $45.72 — | $46.95 — | $12.63B — | 10.28 | $4.54 — | ||
Severn Trent
STRNY
US
|
$41.80 — |
+2.08
|
$12.63B — | $737.00 — | $41.62 — | $41.81 — | $12.63B — | 25.33 | $1.65 — | ||
DT Midstream
DTM
US
|
$123.76 — |
+0.87
|
$12.63B — | $635.13K — | $122.72 — | $124.16 — | $12.63B — | 27.08 | $4.57 — | ||
BorgWarner
BWA
US
|
$61.72 — |
-1.03
|
$12.57B — | $3.11M — | $61.01 — | $62.10 — | $12.57B — | 30.85 | $2.00 — | ||
Webster Financial Corp
WBS
US
|
$77.57 — |
-0.51
|
$12.57B — | $91.31M — | $77.50 — | $78.14 — | $12.57B — | 12.63 | $6.14 — | ||
Frontline
FRO
US
|
$56.26 — |
+6.03
|
$12.52B — | $6.37M — | $54.42 — | $56.55 — | $12.52B — | 8.43 | $6.67 — | ||
BJ's Wholesale Club
BJ
US
|
$99.04 — |
+3.27
|
$12.51B — | $2.26M — | $96.47 — | $99.95 — | $12.51B — | 21.67 | $4.57 — | ||
Penumbra
PEN
US
|
$317.52 — |
+0.37
|
$12.51B — | $378.96K — | $316.53 — | $317.52 — | $12.51B — | 78.01 | $4.07 — | ||
American Homes 4 Rent
AMH
US
|
$30.49 — |
+1.63
|
$12.50B — | $3.08M — | $29.96 — | $30.57 — | $12.50B — | 24.19 | $1.26 — | ||
Lennox
LII
US
|
$361.54 — |
+0.87
|
$12.50B — | $485.60K — | $350.65 — | $363.90 — | $12.50B — | 15.94 | $22.68 — | ||
Halozyme Therapeutics
HALO
US
|
$109.84 — |
-0.86
|
$12.47B — | $2.44M — | $107.41 — | $110.63 — | $12.47B — | 32.11 | $3.42 — | ||
Kawasaki Heavy Industries
KWHIY
US
|
$5.71 — |
-3.38
|
$12.46B — | $10.84K — | $5.68 — | $5.84 — | $12.46B — | 16.79 | $0.34 — | ||
UDR
UDR
US
|
$33.57 — |
+0.75
|
$12.44B — | $4.74M — | $33.17 — | $33.70 — | $12.44B — | 21.24 | $1.58 — | ||
Toll Brothers
TOL
US
|
$134.83 — |
+0.72
|
$12.42B — | $1.16M — | $131.20 — | $134.92 — | $12.42B — | 10.86 | $12.41 — | ||
Brown-Forman
BF-A
US
|
$27.07 — |
+2.31
|
$12.42B — | $206.74K — | $26.55 — | $27.43 — | $12.42B — | 17.46 | $1.55 — | ||
Delivery Hero
DELHY
US
|
$4.04 — |
-0.49
|
$12.38B — | $332.00 — | $4.04 — | $4.04 — | $12.38B — | 0 | -$0.30 — | ||
TTM
TTMI
US
|
$117.50 — |
-8.35
|
$12.38B — | $2.26M — | $116.53 — | $129.88 — | $12.38B — | 53.16 | $2.21 — | ||
TransUnion
TRU
US
|
$64.59 — |
+2.82
|
$12.38B — | $3.11M — | $62.40 — | $65.02 — | $12.38B — | 17.04 | $3.79 — | ||
McCormick
MKC
US
|
$45.94 — |
+1.52
|
$12.36B — | $6.14M — | $45.10 — | $46.11 — | $12.36B — | 7.64 | $6.01 — | ||
Baxter
BAX
US
|
$23.90 — |
-0.29
|
$12.36B — | $7.56M — | $23.50 — | $24.14 — | $12.36B — | 0 | -$1.88 — | ||
SBI
SBHGF
US
|
$19.10 — |
-3
|
$12.35B — | $250.00 — | $20.10 — | $20.10 — | $12.35B — | 4.61 | $4.14 — | ||
Gartner
IT
US
|
$195.41 — |
+5.19
|
$12.34B — | $912.59K — | $186.90 — | $196.84 — | $12.34B — | 17.66 | $11.06 — | ||
|
Sage
SGPYY
US
|
$54.80 — |
+1.86
|
$12.34B — | $700.00 — | $54.44 — | $54.80 — | $12.34B — | 25.72 | $2.13 — | ||
Toromont Industries
TMTNF
US
|
$150.51 — |
-5.01
|
$12.27B — | $5.00 — | $150.51 — | $150.51 — | $12.27B — | 33.15 | $4.54 — | ||
Sprott Physical Silver Trust
PSLV
US
|
$19.40 — |
-0.15
|
$12.26B — | $8.23M — | $19.20 — | $19.48 — | $12.26B — | 2.42 | $8.01 — | ||
Aegon
AEG
US
|
$8.27 — |
-0.96
|
$12.24B — | $8.98M — | $8.21 — | $8.34 — | $12.24B — | 11.98 | $0.69 — | ||
Applied Industrial
AIT
US
|
$332.12 — |
-0.74
|
$12.20B — | $195.81K — | $329.98 — | $335.22 — | $12.20B — | 30.33 | $10.95 — | ||
Jerónimo Martins, SGPS
JRONY
US
|
$38.76 — |
+2.95
|
$12.18B — | $3.66K — | $38.40 — | $38.76 — | $12.18B — | 16.42 | $2.36 — | ||
Brown-Forman
BF-B
US
|
$26.54 — |
+2.31
|
$12.18B — | $3.84M — | $25.94 — | $27.01 — | $12.18B — | 17.12 | $1.55 — | ||
AB SKF
SKFRY
US
|
$26.62 — |
-1.08
|
$12.12B — | $2.12K — | $26.50 — | $26.62 — | $12.12B — | 25.11 | $1.06 — | ||
Vicor
VICR
US
|
$262.32 — |
-7.24
|
$12.09B — | $1.16M — | $250.40 — | $277.26 — | $12.09B — | 83.80 | $3.13 — | ||
Prada
PRDSY
US
|
$9.40 — |
-0.42
|
$12.09B — | $2.80K — | $9.40 — | $9.40 — | $12.09B — | 13.05 | $0.72 — | ||
Encompass Health
EHC
US
|
$122.54 — |
+0.05
|
$12.09B — | $877.61K — | $121.94 — | $123.58 — | $12.09B — | 20.49 | $5.98 — | ||
CoStar
CSGP
US
|
$29.81 — |
+8.01
|
$12.08B — | $9.47M — | $27.58 — | $29.83 — | $12.08B — | 165.61 | $0.18 — | ||
AltaGas
ATGFF
US
|
$38.70 — |
+1.82
|
$12.07B — | $455.00 — | $38.54 — | $38.70 — | $12.07B — | 26.87 | $1.44 — | ||
Manhattan Associates
MANH
US
|
$206.78 — |
+2.31
|
$12.06B — | $375.06K — | $201.50 — | $207.14 — | $12.06B — | 59.41 | $3.48 — | ||
Albemarle
ALB
US
|
$102.10 — |
-0.63
|
$12.05B — | $3.87M — | $100.51 — | $102.69 — | $12.05B — | 378.14 | $0.27 — | ||
JFrog
FROG
US
|
$97.25 — |
-0.92
|
$11.99B — | $1.12M — | $96.83 — | $99.87 — | $11.99B — | 0 | -$0.37 — | ||
MOL Magyar Olaj- és Gázipari
MGYOY
US
|
$7.57 — |
+0.66
|
$11.97B — | $1.40K — | $7.57 — | $7.68 — | $11.97B — | 9.46 | $0.80 — | ||
Pinnacle West Capital
PNW
US
|
$97.98 — |
+0.45
|
$11.87B — | $1.15M — | $96.97 — | $98.34 — | $11.87B — | 18.80 | $5.21 — | ||
Erie Indemnity
ERIE
US
|
$226.54 — |
+4.03
|
$11.85B — | $318.75K — | $218.00 — | $228.51 — | $11.85B — | 20.53 | $11.03 — | ||
Crown Holdings
CCK
US
|
$108.88 — |
+1.66
|
$11.84B — | $752.78K — | $106.64 — | $109.01 — | $11.84B — | 15.66 | $6.95 — | ||
American Financial
AFG
US
|
$141.98 — |
+2.13
|
$11.77B — | $244.21K — | $138.61 — | $142.30 — | $11.77B — | 12.41 | $11.44 — | ||
Rambus
RMBS
US
|
$108.47 — |
-2.7
|
$11.73B — | $1.45M — | $106.30 — | $111.54 — | $11.73B — | 49.75 | $2.18 — | ||
Equity LifeStyle Properties
ELS
US
|
$58.50 — |
+0.9
|
$11.72B — | $2.55M — | $57.51 — | $58.61 — | $11.72B — | 28.26 | $2.07 — | ||
Grupo Aeroportuario
PAC
US
|
$196.69 — |
-2.34
|
$11.70B — | $130.24K — | $193.69 — | $201.85 — | $11.70B — | 17.43 | $11.28 — | ||
Crane
CR
US
|
$202.12 — |
-0.7
|
$11.68B — | $238.78K — | $199.94 — | $202.87 — | $11.68B — | 35.27 | $5.73 — | ||
Bolloré
BOIVF
US
|
$4.15 — |
-2.35
|
$11.66B — | $50.00 — | $4.12 — | $4.12 — | $11.66B — | 41.50 | $0.10 — | ||
Watsco
WSO
US
|
$282.23 — |
-0.15
|
$11.64B — | $643.96K — | $279.04 — | $285.62 — | $11.64B — | 24.18 | $11.67 — | ||
Accor
ACCYY
US
|
$10.14 — |
+2.32
|
$11.63B — | $16.02K — | $9.98 — | $10.16 — | $11.63B — | 37.55 | $0.27 — | ||
Localiza Rent a Car
LZRFY
US
|
$10.52 — |
+1.84
|
$11.62B — | $18.43K — | $10.08 — | $10.68 — | $11.62B — | 17.53 | $0.60 — | ||
Watts Water
WTS
US
|
$347.14 — |
-0.32
|
$11.59B — | $262.14K — | $340.40 — | $349.75 — | $11.59B — | 30.31 | $11.45 — | ||
HubSpot
HUBS
US
|
$231.84 — |
+5.25
|
$11.56B — | $1.89M — | $219.00 — | $232.57 — | $11.56B — | 82.79 | $2.80 — | ||
Indra Sistemas
ISMAY
US
|
$32.99 — |
+1.35
|
$11.55B — | $304.00 — | $32.55 — | $33.22 — | $11.55B — | 19.18 | $1.72 — | ||
Five Below
FIVE
US
|
$209.73 — |
+2.69
|
$11.55B — | $1.12M — | $202.34 — | $210.32 — | $11.55B — | 18.79 | $11.16 — | ||
Arrow Electronics
ARW
US
|
$226.75 — |
-2.26
|
$11.54B — | $354.23K — | $226.25 — | $232.60 — | $11.54B — | 14.49 | $15.64 — | ||
Ally Financial
ALLY
US
|
$37.83 — |
+1.23
|
$11.51B — | $4.36M — | $37.01 — | $37.83 — | $11.51B — | 8.90 | $4.25 — | ||
Pinterest
PINS
US
|
$20.53 — |
+1.08
|
$11.50B — | $12.79M — | $20.10 — | $20.54 — | $11.50B — | 60.38 | $0.34 — | ||
Moog
MOG-A
US
|
$362.92 — |
+0.7
|
$11.49B — | $296.43K — | $354.21 — | $366.69 — | $11.49B — | 30.65 | $11.84 — | ||
Sands China
SCHYY
US
|
$14.09 — |
-1.26
|
$11.49B — | $3.39K — | $14.02 — | $14.19 — | $11.49B — | 12.92 | $1.09 — | ||
Aurora Innovation
AUR
US
|
$5.73 — |
+0.17
|
$11.48B — | $17.49M — | $5.58 — | $5.83 — | $11.48B — | 0 | -$0.46 — | ||
Gaming and Leisure Properties
GLPI
US
|
$38.26 — |
+1.27
|
$11.46B — | $3.25M — | $37.61 — | $38.34 — | $11.46B — | 11.18 | $3.42 — | ||
Capcom
CCOEY
US
|
$13.65 — |
-0.51
|
$11.42B — | $6.12K — | $13.60 — | $13.77 — | $11.42B — | 31.74 | $0.43 — | ||
Advanced Energy Industries
AEIS
US
|
$284.24 — |
-2.74
|
$11.38B — | $388.21K — | $280.53 — | $293.16 — | $11.38B — | 52.63 | $5.40 — | ||
WH
WHGRF
US
|
$0.86 — |
0
|
$11.38B — | $1.00K — | $0.86 — | $0.86 — | $11.38B — | 7.16 | $0.12 — | ||
Bunzl
BZLFY
US
|
$18.08 — |
+2.96
|
$11.38B — | $2.29K — | $17.88 — | $18.08 — | $11.38B — | 17.90 | $1.01 — | ||
On Holding
ONON
US
|
$34.04 — |
+2.47
|
$11.38B — | $13.59M — | $32.67 — | $34.27 — | $11.38B — | 22.69 | $1.50 — | ||
DaVita
DVA
US
|
$177.02 — |
+0.14
|
$11.36B — | $582.17K — | $175.41 — | $178.75 — | $11.36B — | 14.95 | $11.84 — | ||
Bio-Techne
TECH
US
|
$72.45 — |
-0.11
|
$11.36B — | $5.39M — | $72.43 — | $72.57 — | $11.36B — | 62.45 | $1.16 — | ||
Alcoa
AA
US
|
$42.83 — |
+0.82
|
$11.30B — | $4.23M — | $41.84 — | $42.98 — | $11.30B — | 8.90 | $4.81 — | ||
Smith & Nephew
SNN
US
|
$26.96 — |
+0.26
|
$11.28B — | $1.05M — | $26.46 — | $26.96 — | $11.28B — | 18.34 | $1.47 — | ||
Toray Industries
TRYIY
US
|
$15.49 — |
-0.96
|
$11.28B — | $1.30K — | $15.46 — | $15.49 — | $11.28B — | 22.12 | $0.70 — | ||
Sanmina
SANM
US
|
$210.48 — |
-4.07
|
$11.28B — | $454.00K — | $207.44 — | $218.00 — | $11.28B — | 37.65 | $5.59 — | ||
Nova
NVMI
US
|
$354.59 — |
-6.14
|
$11.28B — | $394.73K — | $345.96 — | $369.05 — | $11.28B — | 44.32 | $8.00 — | ||
Hudbay Minerals
HBM
US
|
$25.39 — |
-1.86
|
$11.28B — | $4.32M — | $24.88 — | $25.82 — | $11.28B — | 14.84 | $1.71 — | ||
Swatch
SWGAY
US
|
$10.67 — |
-1.57
|
$11.27B — | $1.30K — | $10.59 — | $10.67 — | $11.27B — | 1067.00 | $0.01 — | ||
Elanco Animal Health
ELAN
US
|
$22.54 — |
+0.81
|
$11.26B — | $4.57M — | $22.00 — | $22.62 — | $11.26B — | 0 | -$0.41 — | ||
Deckers Outdoor
DECK
US
|
$82.56 — |
+2.71
|
$11.24B — | $2.86M — | $79.96 — | $83.02 — | $11.24B — | 11.67 | $7.07 — | ||
U-Haul
UHAL
US
|
$57.80 — |
-2.3
|
$11.24B — | $153.76K — | $57.48 — | $58.62 — | $11.24B — | 412.85 | $0.14 — | ||
Mowi
MHGVY
US
|
$21.16 — |
+0.76
|
$11.22B — | $9.81K — | $20.96 — | $21.16 — | $11.22B — | 15.11 | $1.40 — | ||
Hecla Mining
HL
US
|
$16.73 — |
+2.07
|
$11.22B — | $37.18M — | $16.22 — | $16.77 — | $11.22B — | 21.72 | $0.77 — | ||
Ivanhoe Mines
IVPAF
US
|
$7.84 — |
-3.57
|
$11.18B — | $61.39K — | $7.74 — | $8.15 — | $11.18B — | 87.11 | $0.09 — | ||
Eiffage
EFGSY
US
|
$22.79 — |
-1.34
|
$11.17B — | $1.00 — | $22.49 — | $22.49 — | $11.17B — | 8.90 | $2.56 — | ||
CCL Industries
CCDBF
US
|
$65.99 — |
+0.44
|
$11.16B — | $600.00 — | $65.98 — | $65.99 — | $11.16B — | 19.52 | $3.38 — | ||
Yara
YARIY
US
|
$21.89 — |
+1.67
|
$11.15B — | $500.00 — | $21.72 — | $21.89 — | $11.15B — | 7.29 | $3.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
