결과 페이지 13 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amkor
AMKR
US
|
$51.24 — |
-1.97
|
$12.70B — | $1.02M — | $50.35 — | $52.72 — | $12.70B — | 22.97 | $2.23 — | ||
Globe Life
GL
US
|
$164.91 — |
+0.92
|
$12.67B — | $57.92K — | $163.46 — | $165.00 — | $12.67B — | 10.94 | $15.07 — | ||
Telekomunikasi Indonesia
TLK
US
|
$12.86 — |
-1.42
|
$12.67B — | $410.27K — | $12.76 — | $12.93 — | $12.67B — | 12.48 | $1.03 — | ||
Avery Dennison
AVY
US
|
$165.63 — |
-0.8
|
$12.67B — | $105.77K — | $164.10 — | $166.64 — | $12.67B — | 18.14 | $9.13 — | ||
Textron
TXT
US
|
$72.85 — |
-0.25
|
$12.67B — | $360.10K — | $71.87 — | $72.95 — | $12.67B — | 13.71 | $5.31 — | ||
Graco
GGG
US
|
$78.11 — |
+0.87
|
$12.65B — | $345.15K — | $76.97 — | $78.25 — | $12.65B — | 24.56 | $3.18 — | ||
Allegion
ALLE
US
|
$148.56 — |
+0.44
|
$12.63B — | $212.48K — | $146.52 — | $148.85 — | $12.63B — | 19.47 | $7.63 — | ||
Carlisle
CSL
US
|
$317.80 — |
-0.13
|
$12.62B — | $150.58K — | $312.55 — | $319.75 — | $12.62B — | 18.06 | $17.59 — | ||
DT Midstream
DTM
US
|
$123.69 — |
+0.82
|
$12.62B — | $118.67K — | $122.72 — | $123.93 — | $12.62B — | 27.06 | $4.57 — | ||
J. M. Smucker
SJM
US
|
$117.92 — |
+1.72
|
$12.60B — | $225.77K — | $116.37 — | $118.30 — | $12.60B — | 55.10 | $2.14 — | ||
BridgeBio Pharma
BBIO
US
|
$64.36 — |
-3.22
|
$12.58B — | $1.03M — | $63.70 — | $66.41 — | $12.58B — | 0 | -$3.56 — | ||
BorgWarner
BWA
US
|
$61.77 — |
-0.95
|
$12.58B — | $1.18M — | $61.28 — | $62.06 — | $12.58B — | 30.88 | $2.00 — | ||
Webster Financial Corp
WBS
US
|
$77.57 — |
-0.51
|
$12.57B — | $91.31M — | $77.50 — | $78.14 — | $12.57B — | 12.63 | $6.14 — | ||
Corcept Therapeutics
CORT
US
|
$116.27 — |
-2.78
|
$12.57B — | $165.82K — | $115.80 — | $118.95 — | $12.57B — | 258.37 | $0.45 — | ||
TELUS
TU
US
|
$7.97 — |
+0.38
|
$12.55B — | $2.21M — | $7.89 — | $8.01 — | $12.55B — | 0 | -$0.43 — | ||
BJ's Wholesale Club
BJ
US
|
$98.88 — |
+3.1
|
$12.49B — | $630.93K — | $96.47 — | $98.92 — | $12.49B — | 21.63 | $4.57 — | ||
CNA Financial
CNA
US
|
$46.15 — |
+0.63
|
$12.49B — | $40.79K — | $45.72 — | $46.31 — | $12.49B — | 10.16 | $4.54 — | ||
Kawasaki Heavy Industries
KWHIY
US
|
$5.72 — |
-3.21
|
$12.49B — | $10.62K — | $5.68 — | $5.84 — | $12.49B — | 16.82 | $0.34 — | ||
ICON
ICLR
US
|
$161.69 — |
-1.46
|
$12.48B — | $402.62K — | $159.40 — | $162.93 — | $12.48B — | 170.20 | $0.95 — | ||
Penumbra
PEN
US
|
$316.67 — |
+0.1
|
$12.47B — | $149.78K — | $316.53 — | $317.27 — | $12.47B — | 77.80 | $4.07 — | ||
McCormick
MKC-V
US
|
$46.28 — |
-0.94
|
$12.45B — | $510.00 — | $46.28 — | $47.11 — | $12.45B — | 7.70 | $6.01 — | ||
Grab
GRAB
US
|
$3.04 — |
-1.29
|
$12.44B — | $34.76M — | $3.03 — | $3.11 — | $12.44B — | 27.63 | $0.11 — | ||
American Homes 4 Rent
AMH
US
|
$30.32 — |
+1.05
|
$12.43B — | $607.26K — | $29.96 — | $30.34 — | $12.43B — | 24.05 | $1.26 — | ||
RPM
RPM
US
|
$97.32 — |
-1.03
|
$12.41B — | $416.53K — | $96.10 — | $97.59 — | $12.41B — | 17.98 | $5.41 — | ||
Frontline
FRO
US
|
$55.61 — |
+4.8
|
$12.38B — | $2.67M — | $54.42 — | $55.79 — | $12.38B — | 8.33 | $6.67 — | ||
Severn Trent
STRNY
US
|
$40.95 — |
-2.17
|
$12.37B — | $3.57K — | $40.30 — | $40.98 — | $12.37B — | 24.81 | $1.65 — | ||
Lennox
LII
US
|
$357.54 — |
-0.25
|
$12.36B — | $81.55K — | $350.65 — | $357.91 — | $12.36B — | 15.76 | $22.68 — | ||
Halozyme Therapeutics
HALO
US
|
$108.85 — |
-1.75
|
$12.35B — | $692.47K — | $107.41 — | $110.00 — | $12.35B — | 31.82 | $3.42 — | ||
UDR
UDR
US
|
$33.33 — |
+0.02
|
$12.35B — | $941.04K — | $33.17 — | $33.44 — | $12.35B — | 21.09 | $1.58 — | ||
SBI
SBHGF
US
|
$19.10 — |
-3
|
$12.35B — | $250.00 — | $20.10 — | $20.10 — | $12.35B — | 4.61 | $4.14 — | ||
Brown-Forman
BF-A
US
|
$26.87 — |
+1.55
|
$12.33B — | $43.60K — | $26.55 — | $26.88 — | $12.33B — | 17.33 | $1.55 — | ||
Delivery Hero
DELHY
US
|
$4.02 — |
-0.99
|
$12.32B — | $8.32K — | $4.04 — | $4.04 — | $12.32B — | 0 | -$0.30 — | ||
Toromont Industries
TMTNF
US
|
$150.51 — |
-5.01
|
$12.27B — | $5.00 — | $150.51 — | $150.51 — | $12.27B — | 33.15 | $4.54 — | ||
Toll Brothers
TOL
US
|
$132.81 — |
-0.78
|
$12.24B — | $330.08K — | $131.20 — | $133.67 — | $12.24B — | 10.70 | $12.41 — | ||
McCormick
MKC
US
|
$45.47 — |
+0.49
|
$12.23B — | $883.26K — | $45.10 — | $45.92 — | $12.23B — | 7.56 | $6.01 — | ||
Vicor
VICR
US
|
$265.25 — |
-6.2
|
$12.23B — | $359.64K — | $264.44 — | $277.26 — | $12.23B — | 84.74 | $3.13 — | ||
Baxter
BAX
US
|
$23.64 — |
-1.38
|
$12.22B — | $1.02M — | $23.50 — | $24.14 — | $12.22B — | 0 | -$1.88 — | ||
Applied Industrial
AIT
US
|
$332.46 — |
-0.63
|
$12.21B — | $49.74K — | $329.98 — | $335.22 — | $12.21B — | 30.36 | $10.95 — | ||
Aegon
AEG
US
|
$8.25 — |
-1.2
|
$12.21B — | $2.52M — | $8.21 — | $8.34 — | $12.21B — | 11.95 | $0.69 — | ||
Sprott Physical Silver Trust
PSLV
US
|
$19.29 — |
-0.72
|
$12.19B — | $5.48M — | $19.20 — | $19.45 — | $12.19B — | 2.40 | $8.01 — | ||
Sage
SGPYY
US
|
$54.02 — |
+1.56
|
$12.16B — | $925.00 — | $53.36 — | $53.91 — | $12.16B — | 25.36 | $2.13 — | ||
TransUnion
TRU
US
|
$63.41 — |
+0.94
|
$12.15B — | $627.75K — | $62.40 — | $63.43 — | $12.15B — | 16.73 | $3.79 — | ||
JFrog
FROG
US
|
$98.46 — |
+0.32
|
$12.14B — | $290.97K — | $97.45 — | $99.87 — | $12.14B — | 0 | -$0.37 — | ||
Brown-Forman
BF-B
US
|
$26.43 — |
+1.87
|
$12.13B — | $395.98K — | $25.94 — | $26.46 — | $12.13B — | 17.04 | $1.55 — | ||
AB SKF
SKFRY
US
|
$26.62 — |
-1.08
|
$12.12B — | $2.12K — | $26.50 — | $26.62 — | $12.12B — | 25.11 | $1.06 — | ||
Prada
PRDSY
US
|
$9.40 — |
-0.42
|
$12.09B — | $2.80K — | $9.40 — | $9.40 — | $12.09B — | 13.05 | $0.72 — | ||
Encompass Health
EHC
US
|
$122.41 — |
-0.06
|
$12.08B — | $140.23K — | $122.06 — | $123.45 — | $12.08B — | 20.46 | $5.98 — | ||
Jerónimo Martins, SGPS
JRONY
US
|
$38.40 — |
+1.99
|
$12.07B — | $801.00 — | $38.40 — | $38.62 — | $12.07B — | 16.27 | $2.36 — | ||
Gartner
IT
US
|
$190.75 — |
+2.68
|
$12.05B — | $201.35K — | $186.90 — | $192.16 — | $12.05B — | 17.24 | $11.06 — | ||
AltaGas
ATGFF
US
|
$38.54 — |
+1.39
|
$12.02B — | $355.00 — | $38.54 — | $38.57 — | $12.02B — | 26.76 | $1.44 — | ||
MOL Magyar Olaj- és Gázipari
MGYOY
US
|
$7.58 — |
+0.8
|
$11.99B — | $1.18K — | $7.58 — | $7.68 — | $11.99B — | 9.47 | $0.80 — | ||
Albemarle
ALB
US
|
$100.80 — |
-1.9
|
$11.89B — | $862.74K — | $100.52 — | $102.69 — | $11.89B — | 373.33 | $0.27 — | ||
Rambus
RMBS
US
|
$109.38 — |
-1.88
|
$11.83B — | $546.58K — | $108.09 — | $111.54 — | $11.83B — | 50.17 | $2.18 — | ||
Manhattan Associates
MANH
US
|
$202.53 — |
+0.21
|
$11.81B — | $79.80K — | $201.50 — | $205.44 — | $11.81B — | 58.19 | $3.48 — | ||
Pinnacle West Capital
PNW
US
|
$97.38 — |
-0.16
|
$11.80B — | $209.14K — | $96.97 — | $97.99 — | $11.80B — | 18.69 | $5.21 — | ||
Arrow Electronics
ARW
US
|
$231.10 — |
-0.39
|
$11.76B — | $87.07K — | $226.83 — | $231.90 — | $11.76B — | 14.77 | $15.64 — | ||
Crown Holdings
CCK
US
|
$107.73 — |
+0.59
|
$11.72B — | $216.15K — | $106.64 — | $108.03 — | $11.72B — | 15.50 | $6.95 — | ||
CoStar
CSGP
US
|
$28.81 — |
+4.38
|
$11.67B — | $1.67M — | $27.58 — | $28.87 — | $11.67B — | 160.05 | $0.18 — | ||
Bolloré
BOIVF
US
|
$4.15 — |
-2.35
|
$11.66B — | $50.00 — | $4.12 — | $4.12 — | $11.66B — | 41.50 | $0.10 — | ||
Crane
CR
US
|
$201.54 — |
-0.99
|
$11.65B — | $42.01K — | $200.56 — | $202.61 — | $11.65B — | 35.17 | $5.73 — | ||
Grupo Aeroportuario
PAC
US
|
$195.66 — |
-2.85
|
$11.64B — | $33.14K — | $193.69 — | $201.85 — | $11.64B — | 17.34 | $11.28 — | ||
Advanced Energy Industries
AEIS
US
|
$290.67 — |
-0.54
|
$11.64B — | $93.85K — | $285.25 — | $292.22 — | $11.64B — | 53.82 | $5.40 — | ||
Indra Sistemas
ISMAY
US
|
$33.22 — |
+2.1
|
$11.63B — | $204.00 — | $32.55 — | $33.22 — | $11.63B — | 19.31 | $1.72 — | ||
Equity LifeStyle Properties
ELS
US
|
$58.02 — |
+0.06
|
$11.63B — | $493.21K — | $57.51 — | $58.40 — | $11.63B — | 28.02 | $2.07 — | ||
American Financial
AFG
US
|
$140.12 — |
+0.79
|
$11.62B — | $37.15K — | $138.61 — | $140.34 — | $11.62B — | 12.24 | $11.44 — | ||
Watsco
WSO
US
|
$281.37 — |
-0.45
|
$11.61B — | $148.55K — | $279.04 — | $283.54 — | $11.61B — | 24.11 | $11.67 — | ||
Sanmina
SANM
US
|
$215.96 — |
-1.57
|
$11.57B — | $108.75K — | $213.86 — | $218.00 — | $11.57B — | 38.63 | $5.59 — | ||
Sands China
SCHYY
US
|
$14.19 — |
-0.56
|
$11.57B — | $200.00 — | $14.19 — | $14.19 — | $11.57B — | 13.01 | $1.09 — | ||
Erie Indemnity
ERIE
US
|
$221.13 — |
+1.54
|
$11.56B — | $60.99K — | $218.00 — | $221.67 — | $11.56B — | 20.04 | $11.03 — | ||
Localiza Rent a Car
LZRFY
US
|
$10.44 — |
+1.06
|
$11.53B — | $3.18K — | $10.08 — | $10.68 — | $11.53B — | 17.39 | $0.60 — | ||
Watts Water
WTS
US
|
$344.83 — |
-0.98
|
$11.51B — | $66.46K — | $340.40 — | $349.75 — | $11.51B — | 30.11 | $11.45 — | ||
Moog
MOG-A
US
|
$363.24 — |
+0.79
|
$11.50B — | $81.14K — | $354.21 — | $364.35 — | $11.50B — | 30.67 | $11.84 — | ||
Accor
ACCYY
US
|
$10.02 — |
+1.11
|
$11.49B — | $2.20K — | $9.98 — | $10.10 — | $11.49B — | 37.11 | $0.27 — | ||
Nova
NVMI
US
|
$359.80 — |
-4.76
|
$11.44B — | $154.23K — | $356.85 — | $369.05 — | $11.44B — | 44.97 | $8.00 — | ||
Capcom
CCOEY
US
|
$13.62 — |
-0.73
|
$11.39B — | $1.32K — | $13.60 — | $13.77 — | $11.39B — | 31.67 | $0.43 — | ||
WH
WHGRF
US
|
$0.86 — |
0
|
$11.38B — | $1.00K — | $0.86 — | $0.86 — | $11.38B — | 7.16 | $0.12 — | ||
Bio-Techne
TECH
US
|
$72.49 — |
-0.05
|
$11.37B — | $3.85M — | $72.43 — | $72.57 — | $11.37B — | 62.49 | $1.16 — | ||
DaVita
DVA
US
|
$177.04 — |
+0.15
|
$11.36B — | $116.99K — | $175.41 — | $178.14 — | $11.36B — | 14.95 | $11.84 — | ||
Ally Financial
ALLY
US
|
$37.33 — |
-0.12
|
$11.35B — | $912.22K — | $37.01 — | $37.42 — | $11.35B — | 8.78 | $4.25 — | ||
Five Below
FIVE
US
|
$206.16 — |
+0.94
|
$11.35B — | $294.39K — | $202.34 — | $209.86 — | $11.35B — | 18.47 | $11.16 — | ||
Pinterest
PINS
US
|
$20.22 — |
-0.44
|
$11.33B — | $2.93M — | $20.10 — | $20.44 — | $11.33B — | 59.47 | $0.34 — | ||
On Holding
ONON
US
|
$33.88 — |
+1.99
|
$11.32B — | $6.32M — | $32.67 — | $34.02 — | $11.32B — | 22.58 | $1.50 — | ||
Gaming and Leisure Properties
GLPI
US
|
$37.78 — |
+0.01
|
$11.32B — | $799.41K — | $37.61 — | $38.20 — | $11.32B — | 11.04 | $3.42 — | ||
Aurora Innovation
AUR
US
|
$5.64 — |
-1.31
|
$11.31B — | $6.71M — | $5.58 — | $5.83 — | $11.31B — | 0 | -$0.46 — | ||
Bunzl
BZLFY
US
|
$17.95 — |
+2.22
|
$11.30B — | $1.96K — | $17.88 — | $17.96 — | $11.30B — | 17.77 | $1.01 — | ||
Toray Industries
TRYIY
US
|
$15.49 — |
-0.96
|
$11.28B — | $400.00 — | $15.49 — | $15.49 — | $11.28B — | 22.12 | $0.70 — | ||
U-Haul
UHAL
US
|
$57.77 — |
-2.35
|
$11.23B — | $31.96K — | $57.60 — | $58.62 — | $11.23B — | 412.64 | $0.14 — | ||
Ivanhoe Mines
IVPAF
US
|
$7.87 — |
-3.2
|
$11.23B — | $21.39K — | $7.87 — | $8.15 — | $11.23B — | 87.44 | $0.09 — | ||
Tele2
TLTZY
US
|
$8.07 — |
+4.26
|
$11.19B — | $2.56K — | $7.86 — | $8.07 — | $11.19B — | 10.48 | $0.77 — | ||
Swatch
SWGAY
US
|
$10.59 — |
-2.31
|
$11.19B — | $1.00K — | $10.59 — | $10.66 — | $11.19B — | 1059.00 | $0.01 — | ||
Alcoa
AA
US
|
$42.35 — |
-0.31
|
$11.18B — | $1.45M — | $41.84 — | $42.81 — | $11.18B — | 8.80 | $4.81 — | ||
Eiffage
EFGSY
US
|
$22.79 — |
-1.34
|
$11.17B — | $1.00 — | $22.49 — | $22.49 — | $11.17B — | 8.90 | $2.56 — | ||
Smith & Nephew
SNN
US
|
$26.68 — |
-0.78
|
$11.17B — | $545.73K — | $26.46 — | $26.71 — | $11.17B — | 18.14 | $1.47 — | ||
Hudbay Minerals
HBM
US
|
$25.07 — |
-3.09
|
$11.13B — | $2.02M — | $24.88 — | $25.82 — | $11.13B — | 14.66 | $1.71 — | ||
Deckers Outdoor
DECK
US
|
$81.76 — |
+1.72
|
$11.13B — | $765.61K — | $79.96 — | $82.00 — | $11.13B — | 11.56 | $7.07 — | ||
Elanco Animal Health
ELAN
US
|
$22.28 — |
-0.36
|
$11.13B — | $806.50K — | $22.00 — | $22.36 — | $11.13B — | 0 | -$0.41 — | ||
|
Nitori
NCLTY
US
|
$9.84 — |
-0.4
|
$11.12B — | $1.70K — | $9.85 — | $10.00 — | $11.12B — | 18.92 | $0.52 — | ||
Mowi
MHGVY
US
|
$20.96 — |
-0.19
|
$11.12B — | $528.00 — | $20.96 — | $21.12 — | $11.12B — | 14.97 | $1.40 — | ||
Ternium
TX
US
|
$56.60 — |
+0.34
|
$11.11B — | $52.97K — | $56.14 — | $57.13 — | $11.11B — | 15.72 | $3.60 — | ||
Antero Resources
AR
US
|
$36.08 — |
+1.43
|
$11.09B — | $1.47M — | $35.70 — | $36.30 — | $11.09B — | 10.36 | $3.48 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
