결과 페이지 13 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pan Pacific
DQJCY
US
|
$8.57 — |
-1.04
|
$12.82B — | $10.52K — | $8.54 — | $8.57 — | $12.82B — | 17.85 | $0.48 — | ||
TTM
TTMI
US
|
$121.56 — |
+3.46
|
$12.81B — | $1.30M — | $118.22 — | $126.59 — | $12.81B — | 55.00 | $2.21 — | ||
Avery Dennison
AVY
US
|
$167.24 — |
-0.23
|
$12.79B — | $119.95K — | $166.19 — | $168.06 — | $12.79B — | 18.31 | $9.13 — | ||
NEXON
NEXOY
US
|
$16.41 — |
-0.24
|
$12.78B — | $600.00 — | $16.41 — | $16.43 — | $12.78B — | 14.78 | $1.11 — | ||
Sino Land
SNLAY
US
|
$6.66 — |
0
|
$12.77B — | $6.47K — | $6.61 — | $6.66 — | $12.77B — | 21.48 | $0.31 — | ||
Halozyme Therapeutics
HALO
US
|
$112.25 — |
+2.2
|
$12.74B — | $709.16K — | $109.70 — | $112.49 — | $12.74B — | 32.82 | $3.42 — | ||
Sage
SGPYY
US
|
$56.59 — |
+3.27
|
$12.74B — | $10.46K — | $56.48 — | $56.71 — | $12.74B — | 26.56 | $2.13 — | ||
Graco
GGG
US
|
$78.66 — |
+0.37
|
$12.74B — | $256.15K — | $78.10 — | $78.81 — | $12.74B — | 24.73 | $3.18 — | ||
J. M. Smucker
SJM
US
|
$119.17 — |
-0.2
|
$12.73B — | $182.84K — | $117.94 — | $119.48 — | $12.73B — | 55.68 | $2.14 — | ||
Carlisle
CSL
US
|
$320.39 — |
-0.27
|
$12.72B — | $159.34K — | $315.88 — | $321.93 — | $12.72B — | 18.21 | $17.59 — | ||
ICON
ICLR
US
|
$164.32 — |
-0.11
|
$12.68B — | $240.67K — | $164.14 — | $169.85 — | $12.68B — | 172.97 | $0.95 — | ||
Globe Life
GL
US
|
$164.78 — |
-0.78
|
$12.66B — | $80.23K — | $164.28 — | $166.51 — | $12.66B — | 10.93 | $15.07 — | ||
IES
IESC
US
|
$298.60 — |
-0.61
|
$12.66B — | $64.50K — | $297.48 — | $308.48 — | $12.66B — | 26.51 | $11.26 — | ||
DT Midstream
DTM
US
|
$123.91 — |
+0.12
|
$12.64B — | $216.33K — | $123.47 — | $124.45 — | $12.64B — | 27.11 | $4.57 — | ||
Telekomunikasi Indonesia
TLK
US
|
$12.81 — |
-0.5
|
$12.63B — | $354.74K — | $12.78 — | $13.00 — | $12.63B — | 12.44 | $1.03 — | ||
UDR
UDR
US
|
$34.05 — |
+1.41
|
$12.61B — | $2.09M — | $33.61 — | $34.22 — | $12.61B — | 21.54 | $1.58 — | ||
BorgWarner
BWA
US
|
$61.92 — |
+0.32
|
$12.61B — | $656.40K — | $61.17 — | $62.17 — | $12.61B — | 30.96 | $2.00 — | ||
Frontline
FRO
US
|
$56.63 — |
+0.66
|
$12.61B — | $1.55M — | $56.06 — | $56.85 — | $12.61B — | 8.49 | $6.67 — | ||
Sprott Physical Silver Trust
PSLV
US
|
$19.93 — |
+2.73
|
$12.59B — | $2.23M — | $19.92 — | $20.11 — | $12.59B — | 2.48 | $8.01 — | ||
JFrog
FROG
US
|
$102.12 — |
+5.01
|
$12.59B — | $635.04K — | $98.71 — | $102.12 — | $12.59B — | 0 | -$0.37 — | ||
American Homes 4 Rent
AMH
US
|
$30.71 — |
+0.72
|
$12.59B — | $697.71K — | $30.40 — | $30.79 — | $12.59B — | 24.37 | $1.26 — | ||
Baxter
BAX
US
|
$24.32 — |
+1.74
|
$12.57B — | $962.05K — | $23.84 — | $24.36 — | $12.57B — | 0 | -$1.88 — | ||
Webster Financial Corp
WBS
US
|
$77.57 — |
-0.51
|
$12.57B — | $91.31M — | $77.50 — | $78.14 — | $12.57B — | 12.63 | $6.14 — | ||
CNA Financial
CNA
US
|
$46.40 — |
-0.62
|
$12.56B — | $68.29K — | $46.14 — | $46.66 — | $12.56B — | 10.21 | $4.54 — | ||
Kawasaki Heavy Industries
KWHIY
US
|
$5.75 — |
+0.7
|
$12.55B — | $8.98K — | $5.71 — | $5.75 — | $12.55B — | 16.91 | $0.34 — | ||
Penumbra
PEN
US
|
$318.45 — |
+0.29
|
$12.54B — | $197.55K — | $317.44 — | $318.70 — | $12.54B — | 78.24 | $4.07 — | ||
McCormick
MKC-V
US
|
$46.59 — |
-2.41
|
$12.54B — | $851.00 — | $46.20 — | $46.74 — | $12.54B — | 7.75 | $6.01 — | ||
Severn Trent
STRNY
US
|
$41.45 — |
-0.84
|
$12.52B — | $226.00 — | $41.45 — | $41.54 — | $12.52B — | 25.12 | $1.65 — | ||
BJ's Wholesale Club
BJ
US
|
$98.86 — |
-0.18
|
$12.49B — | $525.85K — | $98.26 — | $99.50 — | $12.49B — | 21.63 | $4.57 — | ||
RPM
RPM
US
|
$97.83 — |
-1.61
|
$12.48B — | $538.55K — | $97.49 — | $99.17 — | $12.48B — | 18.08 | $5.41 — | ||
TransUnion
TRU
US
|
$64.78 — |
+0.29
|
$12.41B — | $743.27K — | $64.19 — | $65.53 — | $12.41B — | 17.09 | $3.79 — | ||
Brown-Forman
BF-A
US
|
$27.04 — |
-0.13
|
$12.41B — | $40.79K — | $26.78 — | $27.06 — | $12.41B — | 17.44 | $1.55 — | ||
Delivery Hero
DELHY
US
|
$4.04 — |
+0.37
|
$12.37B — | $332.00 — | $4.04 — | $4.04 — | $12.37B — | 0 | -$0.30 — | ||
Applied Industrial
AIT
US
|
$335.88 — |
+1.13
|
$12.34B — | $28.95K — | $330.80 — | $335.88 — | $12.34B — | 30.67 | $10.95 — | ||
Vicor
VICR
US
|
$267.23 — |
+1.87
|
$12.32B — | $264.76K — | $259.10 — | $270.34 — | $12.32B — | 85.37 | $3.13 — | ||
MOL Magyar Olaj- és Gázipari
MGYOY
US
|
$7.78 — |
+2.77
|
$12.30B — | $1.81K — | $7.71 — | $7.79 — | $12.30B — | 9.72 | $0.80 — | ||
Toll Brothers
TOL
US
|
$133.21 — |
-1.01
|
$12.27B — | $238.14K — | $132.12 — | $134.60 — | $12.27B — | 10.73 | $12.41 — | ||
Lennox
LII
US
|
$354.96 — |
-1.82
|
$12.27B — | $147.20K — | $354.00 — | $360.69 — | $12.27B — | 15.65 | $22.68 — | ||
Amkor
AMKR
US
|
$49.20 — |
-3.53
|
$12.20B — | $1.96M — | $48.77 — | $51.80 — | $12.20B — | 22.06 | $2.23 — | ||
Aegon
AEG
US
|
$8.23 — |
-0.42
|
$12.19B — | $2.28M — | $8.22 — | $8.28 — | $12.19B — | 11.93 | $0.69 — | ||
AltaGas
ATGFF
US
|
$39.00 — |
+0.78
|
$12.17B — | $200.00 — | $39.00 — | $39.00 — | $12.17B — | 27.08 | $1.44 — | ||
Brown-Forman
BF-B
US
|
$26.50 — |
-0.15
|
$12.16B — | $654.61K — | $26.23 — | $26.57 — | $12.16B — | 17.09 | $1.55 — | ||
Encompass Health
EHC
US
|
$123.16 — |
+0.5
|
$12.15B — | $187.35K — | $121.43 — | $123.22 — | $12.15B — | 20.59 | $5.98 — | ||
AB SKF
SKFRY
US
|
$26.68 — |
-1.22
|
$12.15B — | $2.12K — | $26.50 — | $26.62 — | $12.15B — | 25.16 | $1.06 — | ||
TELUS
TU
US
|
$7.71 — |
-4.17
|
$12.14B — | $5.26M — | $7.70 — | $7.93 — | $12.14B — | 0 | -$0.43 — | ||
Pan Pacific
DQJCF
US
|
$4.05 — |
-12.9
|
$12.11B — | $200.00 — | $5.77 — | $5.77 — | $12.11B — | 16.87 | $0.24 — | ||
McCormick
MKC
US
|
$44.94 — |
-2.18
|
$12.09B — | $1.34M — | $44.62 — | $45.92 — | $12.09B — | 7.47 | $6.01 — | ||
SBI
SBHGF
US
|
$18.69 — |
-2.15
|
$12.08B — | $250.00 — | $20.10 — | $20.10 — | $12.08B — | 4.51 | $4.14 — | ||
Jerónimo Martins, SGPS
JRONY
US
|
$38.42 — |
-0.88
|
$12.07B — | $1.26K — | $38.42 — | $38.42 — | $12.07B — | 16.27 | $2.36 — | ||
Prada
PRDSY
US
|
$9.37 — |
0
|
$12.05B — | $2.80K — | $9.40 — | $9.40 — | $12.05B — | 13.01 | $0.72 — | ||
Gartner
IT
US
|
$190.84 — |
-2.34
|
$12.05B — | $269.16K — | $190.65 — | $194.91 — | $12.05B — | 17.25 | $11.06 — | ||
CoStar
CSGP
US
|
$29.70 — |
-0.35
|
$12.04B — | $1.84M — | $29.62 — | $30.16 — | $12.04B — | 165.02 | $0.18 — | ||
Pinterest
PINS
US
|
$21.41 — |
+4.31
|
$12.00B — | $5.34M — | $20.55 — | $21.52 — | $12.00B — | 62.98 | $0.34 — | ||
Sands China
SCHYY
US
|
$14.67 — |
+4.12
|
$11.96B — | $6.67K — | $14.63 — | $14.68 — | $11.96B — | 13.45 | $1.09 — | ||
Localiza Rent a Car
LZRFY
US
|
$10.81 — |
+2.76
|
$11.94B — | $3.78K — | $10.72 — | $10.97 — | $11.94B — | 18.01 | $0.60 — | ||
Pinnacle West Capital
PNW
US
|
$98.51 — |
+0.54
|
$11.94B — | $269.87K — | $97.96 — | $98.57 — | $11.94B — | 18.90 | $5.21 — | ||
Albemarle
ALB
US
|
$101.06 — |
-1.02
|
$11.93B — | $832.06K — | $100.91 — | $103.17 — | $11.93B — | 374.29 | $0.27 — | ||
Manhattan Associates
MANH
US
|
$204.48 — |
-1.11
|
$11.92B — | $149.04K — | $204.26 — | $210.00 — | $11.92B — | 58.75 | $3.48 — | ||
Crane
CR
US
|
$205.88 — |
+1.86
|
$11.90B — | $68.12K — | $201.85 — | $205.88 — | $11.90B — | 35.93 | $5.73 — | ||
Grupo Aeroportuario
PAC
US
|
$199.93 — |
+1.64
|
$11.90B — | $44.24K — | $194.87 — | $200.63 — | $11.90B — | 17.72 | $11.28 — | ||
Equity LifeStyle Properties
ELS
US
|
$59.24 — |
+1.26
|
$11.87B — | $771.96K — | $58.17 — | $59.43 — | $11.87B — | 28.61 | $2.07 — | ||
Five Below
FIVE
US
|
$213.86 — |
+1.97
|
$11.77B — | $370.94K — | $206.95 — | $214.05 — | $11.77B — | 19.16 | $11.16 — | ||
Crown Holdings
CCK
US
|
$108.18 — |
-0.64
|
$11.77B — | $187.68K — | $107.72 — | $109.26 — | $11.77B — | 15.56 | $6.95 — | ||
Watts Water
WTS
US
|
$352.17 — |
+1.45
|
$11.76B — | $51.21K — | $344.70 — | $352.17 — | $11.76B — | 30.75 | $11.45 — | ||
American Financial
AFG
US
|
$141.59 — |
-0.27
|
$11.74B — | $55.43K — | $140.35 — | $142.40 — | $11.74B — | 12.37 | $11.44 — | ||
Erie Indemnity
ERIE
US
|
$224.27 — |
-1
|
$11.73B — | $36.17K — | $223.46 — | $226.62 — | $11.73B — | 20.33 | $11.03 — | ||
Indra Sistemas
ISMAY
US
|
$33.45 — |
+1.39
|
$11.71B — | $250.00 — | $33.30 — | $33.45 — | $11.71B — | 19.44 | $1.72 — | ||
Sanmina
SANM
US
|
$218.10 — |
+3.62
|
$11.69B — | $213.55K — | $208.08 — | $219.14 — | $11.69B — | 39.01 | $5.59 — | ||
On Holding
ONON
US
|
$34.98 — |
+2.75
|
$11.69B — | $5.42M — | $33.85 — | $35.09 — | $11.69B — | 23.31 | $1.50 — | ||
Accor
ACCYY
US
|
$10.19 — |
+0.49
|
$11.69B — | $79.00 — | $10.15 — | $10.19 — | $11.69B — | 37.74 | $0.27 — | ||
Ivanhoe Mines
IVPAF
US
|
$8.19 — |
+4.46
|
$11.68B — | $7.03K — | $7.99 — | $8.50 — | $11.68B — | 90.99 | $0.09 — | ||
Capcom
CCOEY
US
|
$13.96 — |
+2.27
|
$11.68B — | $1.19K — | $13.92 — | $13.96 — | $11.68B — | 27.37 | $0.51 — | ||
Hudbay Minerals
HBM
US
|
$26.23 — |
+3.29
|
$11.65B — | $2.36M — | $25.93 — | $26.39 — | $11.65B — | 15.33 | $1.71 — | ||
Hecla Mining
HL
US
|
$17.30 — |
+3.44
|
$11.61B — | $16.65M — | $16.88 — | $17.38 — | $11.61B — | 22.47 | $0.77 — | ||
Moog
MOG-A
US
|
$365.78 — |
+0.79
|
$11.58B — | $89.55K — | $360.87 — | $366.84 — | $11.58B — | 30.89 | $11.84 — | ||
Rambus
RMBS
US
|
$106.74 — |
-1.59
|
$11.54B — | $577.03K — | $104.54 — | $110.78 — | $11.54B — | 48.96 | $2.18 — | ||
DaVita
DVA
US
|
$179.51 — |
+1.41
|
$11.52B — | $112.14K — | $177.06 — | $179.96 — | $11.52B — | 15.16 | $11.84 — | ||
Watsco
WSO
US
|
$279.22 — |
-1.07
|
$11.52B — | $269.76K — | $277.34 — | $284.26 — | $11.52B — | 23.92 | $11.67 — | ||
Arrow Electronics
ARW
US
|
$226.14 — |
-0.27
|
$11.51B — | $105.67K — | $222.47 — | $231.12 — | $11.51B — | 14.45 | $15.64 — | ||
Advanced Energy Industries
AEIS
US
|
$286.15 — |
+0.67
|
$11.46B — | $95.55K — | $281.10 — | $295.10 — | $11.46B — | 52.99 | $5.40 — | ||
Gaming and Leisure Properties
GLPI
US
|
$38.20 — |
-0.14
|
$11.44B — | $861.52K — | $38.10 — | $38.53 — | $11.44B — | 11.17 | $3.42 — | ||
Aritzia
ATZAF
US
|
$99.79 — |
+16.37
|
$11.43B — | $14.60K — | $92.00 — | $101.10 — | $11.43B — | 35.89 | $2.78 — | ||
Aurora Innovation
AUR
US
|
$5.71 — |
-0.44
|
$11.43B — | $6.34M — | $5.70 — | $5.85 — | $11.43B — | 0 | -$0.46 — | ||
Ternium
TX
US
|
$58.21 — |
+3.08
|
$11.43B — | $262.44K — | $57.05 — | $58.69 — | $11.43B — | 16.16 | $3.60 — | ||
Elanco Animal Health
ELAN
US
|
$22.85 — |
+1.38
|
$11.42B — | $821.80K — | $22.42 — | $22.89 — | $11.42B — | 0 | -$0.41 — | ||
Bunzl
BZLFY
US
|
$18.13 — |
+0.28
|
$11.41B — | $600.00 — | $18.09 — | $18.13 — | $11.41B — | 17.95 | $1.01 — | ||
Ally Financial
ALLY
US
|
$37.49 — |
-0.9
|
$11.40B — | $1.36M — | $37.37 — | $37.77 — | $11.40B — | 8.82 | $4.25 — | ||
ImmunityBio
IBRX
US
|
$10.75 — |
+8.48
|
$11.39B — | $12.03M — | $9.87 — | $10.80 — | $11.39B — | 0 | -$0.96 — | ||
WH
WHGRF
US
|
$0.86 — |
0
|
$11.38B — | $1.00K — | $0.86 — | $0.86 — | $11.38B — | 7.16 | $0.12 — | ||
HubSpot
HUBS
US
|
$228.18 — |
-1.58
|
$11.38B — | $618.22K — | $227.03 — | $235.59 — | $11.38B — | 81.49 | $2.80 — | ||
Toray Industries
TRYIY
US
|
$15.61 — |
+0.77
|
$11.37B — | $200.00 — | $15.61 — | $15.61 — | $11.37B — | 19.03 | $0.82 — | ||
Bio-Techne
TECH
US
|
$72.45 — |
0
|
$11.36B — | $1.14M — | $72.44 — | $72.52 — | $11.36B — | 62.45 | $1.16 — | ||
Smith & Nephew
SNN
US
|
$27.13 — |
+0.63
|
$11.35B — | $510.10K — | $26.99 — | $27.35 — | $11.35B — | 18.45 | $1.47 — | ||
|
Nitori
NCLTY
US
|
$10.03 — |
+1.83
|
$11.34B — | $3.70K — | $10.03 — | $10.03 — | $11.34B — | 19.66 | $0.51 — | ||
Deckers Outdoor
DECK
US
|
$83.15 — |
+0.71
|
$11.32B — | $795.24K — | $81.54 — | $83.38 — | $11.32B — | 11.76 | $7.07 — | ||
Li Auto
LI
US
|
$11.57 — |
+6.19
|
$11.31B — | $3.19M — | $11.43 — | $11.82 — | $11.31B — | 0 | -$0.65 — | ||
Bolloré
BOIVF
US
|
$4.01 — |
-3.37
|
$11.27B — | $50.00 — | $4.12 — | $4.12 — | $11.27B — | 36.45 | $0.11 — | ||
Swatch
SWGAY
US
|
$10.66 — |
-0.09
|
$11.26B — | $2.70K — | $10.66 — | $10.71 — | $11.26B — | 1066.00 | $0.01 — | ||
Maplebear
CART
US
|
$47.45 — |
+2.48
|
$11.26B — | $1.10M — | $46.68 — | $47.97 — | $11.26B — | 25.92 | $1.83 — | ||
Mowi
MHGVY
US
|
$21.20 — |
+0.19
|
$11.24B — | $262.00 — | $21.05 — | $21.20 — | $11.24B — | 15.14 | $1.40 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
