Oops




Bitcoin halving
What does that mean?
$2.45T
시가 총액
$112.89B
총 거래량
BTC 51.54%   •   ETH 15.02%
지배력

결과 페이지 13 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19228)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sirius XM  SIRI $3.21 —
-3.89
$12.35B — $26.89M — $3.2 — $3.33 — $12.35B — 10.03 $0.32 —
Wise  WPLCF $12.04 —
+1.07
$12.34B — $80.48K — $11.64 — $12.04 — $12.34B — 46.30 $0.26 —
BANDAI NAMCO  NCBDY $9.4 —
+0.15
$12.34B — $52.67K — $9.23 — $9.48 — $12.34B — 28.48 $0.33 —
WestRock Company  WRK $47.99 —
-2.34
$12.33B — $2.84M — $47.79 — $49.1 — $12.33B — 0 -$6.71 —
H World  HTHT $37.48 —
-4.85
$12.33B — $1.22M — $37.42 — $38.48 — $12.33B — 79.74 $0.47 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $16.33 —
+1.95
$12.31B — $1.16K — $15.35 — $16.61 — $12.31B — 9.33 $1.75 —
nVent Electric  NVT $74.17 —
-0.97
$12.31B — $824.01K — $73.58 — $74.95 — $12.31B — 22.00 $3.37 —
Alliant Energy  LNT $48 —
-0.99
$12.31B — $1.58M — $47.76 — $48.69 — $12.31B — 17.26 $2.78 —
Ares Capital  ARCC $20.19 —
-0.25
$12.31B — $2.83M — $20.22 — $20.58 — $12.31B — 7.56 $2.68 —
Wise  WIZEY $11.88 —
+1.11
$12.29B — $4.05K — $11.88 — $12.18 — $12.29B — 45.69 $0.26 —
Shockwave Medical  SWAV $327.7 —
-0.15
$12.29B — $2.08M — $326.89 — $328.5 — $12.29B — 85.56 $3.83 —
Insulet  PODD $175.22 —
-2.47
$12.27B — $680.53K — $174.12 — $178.38 — $12.27B — 59.59 $2.94 —
Medpace  MEDP $380.05 —
-0.62
$12.24B — $133.73K — $392.71 — $398.88 — $12.24B — 44.43 $8.89 —
Rakuten Group, Inc.  RKUNY $5.7 —
-0.78
$12.23B — $69.91K — $5.62 — $5.82 — $12.23B — 0 -$1.16 —
Nippon Yusen Kabushiki Kaisha  NPNYY $5.28 —
+1.64
$12.21B — $50.1K — $5.1 — $5.29 — $12.21B — 8.14 $0.64 —
U-Haul Holding Company  UHAL $63.86 —
-2
$12.21B — $49.94K — $63.56 — $64.59 — $12.21B — 19.70 $3.24 —
Jack Henry & Associates  JKHY $167.57 —
-1.46
$12.21B — $304.38K — $166.87 — $170.35 — $12.21B — 32.79 $5.11 —
Kimco Realty  KIM $18.1 —
+0.89
$12.2B — $6.8M — $17.84 — $18.2 — $12.2B — 17.74 $1.02 —
Brenntag SE  BNTGY $16.17 —
-2.04
$12.17B — $61.84K — $16.15 — $16.34 — $12.17B — 15.84 $1.02 —
Dr. Reddy's Laboratories  RDY $71.42 —
-1.73
$12.16B — $261.88K — $71.23 — $72.39 — $12.16B — 18.99 $3.76 —
Geely Automobile Holdings Limited  GELYY $23.59 —
-4.81
$12.15B — $16.13K — $23.55 — $24.2 — $12.15B — 16.72 $1.41 —
Geely Automobile  GELYF $1.16 —
-5.69
$12.15B — $10.17K — $1.11 — $1.19 — $12.15B — 16.57 $0.07 —
Burlington Stores  BURL $190.11 —
-4.01
$12.14B — $1.31M — $189.06 — $196.12 — $12.14B — 36.34 $5.23 —
NiSource  NI $27.07 —
-0.66
$12.13B — $3.48M — $27 — $27.49 — $12.13B — 18.29 $1.48 —
Reinsurance Group of America, Incorporated  RGA $184.38 —
-0.28
$12.13B — $290.44K — $183.41 — $185.68 — $12.13B — 13.71 $13.44 —
Akzo Nobel N.V.  AKZOY $23.09 —
-2.49
$12.11B — $57.55K — $23.05 — $23.35 — $12.11B — 24.56 $0.94 —
DocuSign  DOCU $58.9 —
-0.98
$12.1B — $2.38M — $58.77 — $61.45 — $12.1B — 163.61 $0.36 —
Incyte  INCY $53.85 —
-1.95
$12.09B — $1.23M — $53.76 — $55 — $12.09B — 20.32 $2.65 —
Bruker  BRKR $87.58 —
-2.99
$12.06B — $545.5K — $87.21 — $90.03 — $12.06B — 30.19 $2.9 —
Sodexo  SDXAY $16.26 —
-1.03
$12.06B — $14.05K — $16.19 — $16.37 — $12.06B — 19.82 $0.82 —
Edenred SE  EDNMY $23.4 —
-3.7
$12.05B — $17.19K — $23.35 — $24.05 — $12.05B — 43.33 $0.54 —
Floor & Decor  FND $112.43 —
-1.97
$12.03B — $1.2M — $112.04 — $114.02 — $12.03B — 49.31 $2.28 —
W. P. Carey  WPC $53.89 —
+1.07
$12.03B — $464.11K — $54.95 — $55.84 — $12.03B — 16.75 $3.28 —
Brookfield Infrastructure Partners L.P.  BIP $25.84 —
-5.17
$12B — $992.89K — $25.81 — $27.27 — $12B — 184.57 $0.14 —
The AES  AES $16.85 —
-5.44
$11.98B — $7.68M — $16.83 — $17.97 — $11.98B — 49.55 $0.34 —
Equitable  EQH $36.5 —
-1.51
$11.96B — $1.97M — $36.27 — $37.04 — $11.96B — 10.48 $3.48 —
Flex  FLEX $28.38 —
-2.47
$11.95B — $3.96M — $28.34 — $28.92 — $11.95B — 16.89 $1.68 —
Equity LifeStyle Properties  ELS $61.03 —
-0.86
$11.94B — $867.71K — $60.6 — $61.51 — $11.94B — 36.11 $1.69 —
Juniper Networks  JNPR $36.52 —
0
$11.89B — $2.11M — $36.65 — $36.88 — $11.89B — 38.57 $0.95 —
Fortum Oyj  FOJCY $2.64 —
+1.93
$11.84B — $3.08K — $2.6 — $2.71 — $11.84B — 7.33 $0.36 —
HF Sinclair Corporation  DINO $60 —
-1.56
$11.83B — $1.18M — $59.76 — $61.51 — $11.83B — 7.23 $8.29 —
Carrefour SA  CRRFY $3.43 —
-0.58
$11.83B — $192.12K — $3.4 — $3.44 — $11.83B — 12.25 $0.28 —
China Southern Airlines Company  CHKIF $0.34 —
-9.87
$11.8B — $1K — $0.34 — $0.34 — $11.8B — 0 -$0.03 —
Knorr-Bremse AG  KNRRY $18.21 —
-1.57
$11.79B — $5.61K — $18.21 — $18.41 — $11.79B — 19.79 $0.92 —
Anglo American Platinum Limited  ANGPY $7.42 —
-0.54
$11.79B — $175.19K — $7.42 — $7.69 — $11.79B — 16.86 $0.44 —
UiPath  PATH $19.56 —
+0.77
$11.78B — $5.6M — $20.59 — $21.17 — $11.78B — 0 -$0.16 —
CNA Financial  CNA $43.34 —
+0.09
$11.74B — $116.84K — $43.11 — $43.63 — $11.74B — 9.78 $4.43 —
Albertsons Companies  ACI $20.38 —
-1.4
$11.74B — $3.62M — $20.13 — $20.7 — $11.74B — 8.67 $2.35 —
Metro  MTRAF $51.3 —
-0.78
$11.71B — $15.11K — $51.3 — $51.3 — $11.71B — 16.08 $3.19 —
Evergy  EVRG $50.95 —
-0.99
$11.71B — $1.88M — $50.68 — $51.74 — $11.71B — 16.07 $3.17 —
Smurfit Kappa  SMFKY $43.94 —
-1.57
$11.68B — $10.1K — $43.9 — $44.54 — $11.68B — 14.03 $3.13 —
Gaming and Leisure Properties  GLPI $42.98 —
-0.53
$11.67B — $995.55K — $42.56 — $43.22 — $11.67B — 15.51 $2.77 —
The J. M. Smucker Company  SJM $109.61 —
-2.17
$11.64B — $1.07M — $109.51 — $112.27 — $11.64B — 0 -$0.82 —
Chesapeake Energy  CHK $88.59 —
+0.69
$11.59B — $1.58M — $87.89 — $90.14 — $11.59B — 5.23 $16.92 —
Davide Campari-Milano  DVDCF $9.3 —
-6.06
$11.57B — $1.36K — $9.3 — $9.5 — $11.57B — 30.00 $0.31 —
Kirin Holdings Company, Limited  KNBWY $14.02 —
+0.07
$11.57B — $25.25K — $14 — $14.3 — $11.57B — 15.40 $0.91 —
Banco de Chile  BCH $22.28 —
-2.28
$11.56B — $357.64K — $22.03 — $22.82 — $11.56B — 8.63 $2.58 —
Julius Bär Gruppe AG  JBAXY $11.22 —
-0.93
$11.56B — $71.03K — $11.14 — $11.27 — $11.56B — 23.37 $0.48 —
The Interpublic Group of Companies  IPG $30.45 —
-1.52
$11.53B — $2.65M — $30.42 — $30.8 — $11.53B — 10.68 $2.85 —
Sarepta Therapeutics  SRPT $122.87 —
-1.27
$11.53B — $656.12K — $121.49 — $124.82 — $11.53B — 0 -$5.8 —
Eastman Chemical Company  EMN $97.98 —
-2.04
$11.52B — $842.46K — $97.11 — $99.75 — $11.52B — 13.08 $7.49 —
Lamb Weston  LW $79.77 —
-1.95
$11.52B — $3.51M — $79.07 — $81.48 — $11.52B — 10.62 $7.51 —
Paycom Software  PAYC $198 —
-3.19
$11.51B — $758.39K — $197.75 — $203.02 — $11.51B — 33.67 $5.88 —
Northern Star Resources  NESRF $10 —
0
$11.5B — $1.76K — $10 — $10 — $11.5B — 24.39 $0.41 —
Casey's General Stores  CASY $310.06 —
+0.09
$11.48B — $236.43K — $306.82 — $311.03 — $11.48B — 24.62 $12.59 —
Lamar Advertising Company  LAMR $111.67 —
-1.57
$11.41B — $268.73K — $110.94 — $112.89 — $11.41B — 23.02 $4.85 —
Natera  NTRA $94.47 —
-2.32
$11.41B — $959.95K — $93.82 — $97.16 — $11.41B — 0 -$3.78 —
DaVita  DVA $130.42 —
-0.75
$11.39B — $513.13K — $129.52 — $131.82 — $11.39B — 17.57 $7.42 —
RenaissanceRe  RNR $215.78 —
-0.86
$11.37B — $291.34K — $214.56 — $218.88 — $11.37B — 4.12 $52.26 —
Informatica  INFA $35.4 —
+1.09
$11.35B — $9.03M — $37.75 — $39.8 — $11.35B — 0 -$0.43 —
Core & Main  CNM $56.34 —
-1.47
$11.35B — $1.18M — $56.14 — $57.08 — $11.35B — 26.20 $2.15 —
Wynn Resorts  WYNN $101.18 —
-3.51
$11.34B — $1.71M — $100.91 — $103.75 — $11.34B — 16.00 $6.32 —
ZoomInfo  ZI $15.83 —
-2.64
$11.33B — $5.89M — $15.76 — $16.36 — $11.33B — 58.62 $0.27 —
Ally Financial  ALLY $37.23 —
-2.03
$11.32B — $3.16M — $37.02 — $37.99 — $11.32B — 12.45 $2.99 —
TechnipFMC  FTI $25.87 —
-1.86
$11.31B — $4.76M — $25.63 — $26.65 — $11.31B — 215.58 $0.12 —
Localiza Rent a Car S.A.  LZRFY $10.61 —
+1.33
$11.26B — $4.1K — $10.34 — $10.63 — $11.26B — 30.31 $0.35 —
CarMax  KMX $71.41 —
-0.79
$11.26B — $4.23M — $70.5 — $72.47 — $11.26B — 23.64 $3.02 —
Universal Health Services, Inc.  UHS $166.79 —
-0.96
$11.23B — $521.41K — $165.79 — $169.07 — $11.23B — 16.31 $10.22 —
ARC Resources  AETUF $18.73 —
-0.69
$11.19B — $25.49K — $18.72 — $19.09 — $11.19B — 9.80 $1.91 —
Allegion  ALLE $127.42 —
-1.8
$11.16B — $600.06K — $126.77 — $129.91 — $11.16B — 20.82 $6.12 —
Fresenius Medical Care AG  FMS $18.39 —
-2.85
$11.15B — $442.52K — $18.32 — $18.94 — $11.15B — 20.20 $0.91 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $15.79 —
-2.17
$11.11B — $903.68K — $15.65 — $15.96 — $11.11B — 14.09 $1.12 —
Accor SA  ACCYY $8.49 —
-3.52
$11.1B — $4.21K — $8.48 — $8.62 — $11.1B — 18.06 $0.47 —
Astera Labs  ALAB $72.73 —
-3.78
$11.09B — $1.2M — $70.53 — $75.36 — $11.09B — 0 $0 —
Twilio  TWLO $60.85 —
-0.78
$11.08B — $2.19M — $60.48 — $61.21 — $11.08B — 0 -$5.54 —
F5  FFIV $183.5 —
+0.24
$11.05B — $292.91K — $187.65 — $190.17 — $11.05B — 24.50 $7.67 —
Computershare Limited  CMSQY $18.11 —
-1.9
$11.05B — $601K — $18.11 — $18.37 — $11.05B — 23.21 $0.78 —
Bank of Ireland  BKRIF $10.23 —
-3.99
$11B — $133 — $10.23 — $10.23 — $11B — 6.77 $1.51 —
Bank of Ireland Group plc  BKRIY $10.43 —
-1.42
$11B — $35.56K — $10.31 — $10.51 — $11B — 6.90 $1.51 —
Comfort Systems USA  FIX $307.58 —
-0.83
$10.98B — $230.95K — $306.12 — $312.03 — $10.98B — 34.13 $9.01 —
Aegon Ltd.  AEGOF $6.25 —
0
$10.97B — $16 — $6.25 — $6.25 — $10.97B — 0 -$0.1 —
YASKAWA Electric Corporation  YASKY $82.18 —
-4.15
$10.96B — $4.07K — $82.18 — $85.95 — $10.96B — 32.48 $2.53 —
Vivendi SE  VIVEF $10.48 —
-2.06
$10.95B — $238 — $10.48 — $10.48 — $10.95B — 23.28 $0.45 —
Vivendi SE  VIVHY $10.5 —
-1.96
$10.95B — $12.85K — $10.46 — $10.57 — $10.95B — 23.33 $0.45 —
United Therapeutics  UTHR $232.59 —
-1.96
$10.95B — $423.59K — $232.41 — $239.32 — $10.95B — 11.73 $19.82 —
Huntington Ingalls Industries  HII $275.72 —
-0.21
$10.92B — $402.06K — $275.35 — $279.56 — $10.92B — 16.15 $17.07 —
Regency Centers  REG $58.49 —
+0.52
$10.87B — $1.99M — $57.84 — $58.57 — $10.87B — 28.67 $2.04 —
Pershing Square  PSHZF $50.4 —
-0.84
$10.87B — $9.02K — $50.25 — $50.96 — $10.87B — 4.11 $12.24 —
Regal Rexnord  RRX $163.09 —
-2.12
$10.85B — $362.59K — $161.97 — $166.18 — $10.85B — 0 -$0.86 —
Performance Food Group Company  PFGC $69.22 —
-2.81
$10.77B — $1.08M — $69.13 — $71.2 — $10.77B — 25.26 $2.74 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.