결과 페이지 13 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Globe Life
GL
US
|
$166.15 — |
+1.68
|
$12.77B — | $144.43K — | $163.46 — | $166.94 — | $12.77B — | 11.02 | $15.07 — | ||
Carlisle
CSL
US
|
$321.16 — |
+0.92
|
$12.75B — | $244.44K — | $312.55 — | $322.36 — | $12.75B — | 18.25 | $17.59 — | ||
BridgeBio Pharma
BBIO
US
|
$65.22 — |
-1.92
|
$12.75B — | $1.60M — | $63.70 — | $66.41 — | $12.75B — | 0 | -$3.56 — | ||
IES
IESC
US
|
$300.38 — |
-2.74
|
$12.74B — | $192.05K — | $293.56 — | $310.50 — | $12.74B — | 26.67 | $11.26 — | ||
Textron
TXT
US
|
$73.14 — |
+0.16
|
$12.72B — | $851.53K — | $71.87 — | $73.59 — | $12.72B — | 13.77 | $5.31 — | ||
Telekomunikasi Indonesia
TLK
US
|
$12.88 — |
-1.19
|
$12.70B — | $657.12K — | $12.76 — | $12.95 — | $12.70B — | 12.50 | $1.03 — | ||
GameStop
GME
US
|
$25.17 — |
+2.41
|
$12.70B — | $8.25M — | $24.04 — | $25.82 — | $12.70B — | 16.56 | $1.52 — | ||
Graco
GGG
US
|
$78.35 — |
+1.18
|
$12.69B — | $642.86K — | $76.97 — | $78.76 — | $12.69B — | 24.63 | $3.18 — | ||
Sino Land
SNLAY
US
|
$6.61 — |
-0.75
|
$12.67B — | $6.47K — | $6.61 — | $6.66 — | $12.67B — | 21.32 | $0.31 — | ||
CNA Financial
CNA
US
|
$46.77 — |
+1.98
|
$12.66B — | $173.75K — | $45.72 — | $46.95 — | $12.66B — | 10.30 | $4.54 — | ||
ICON
ICLR
US
|
$164.03 — |
-0.03
|
$12.66B — | $582.64K — | $159.40 — | $164.15 — | $12.66B — | 172.66 | $0.95 — | ||
DT Midstream
DTM
US
|
$124.03 — |
+1.09
|
$12.65B — | $246.33K — | $122.72 — | $124.11 — | $12.65B — | 27.14 | $4.57 — | ||
TELUS
TU
US
|
$8.03 — |
+1.07
|
$12.64B — | $3.27M — | $7.89 — | $8.06 — | $12.64B — | 0 | -$0.43 — | ||
RPM
RPM
US
|
$99.10 — |
+0.78
|
$12.64B — | $847.93K — | $96.10 — | $99.55 — | $12.64B — | 18.31 | $5.41 — | ||
Severn Trent
STRNY
US
|
$41.72 — |
+1.88
|
$12.60B — | $22.00 — | $41.72 — | $41.72 — | $12.60B — | 25.28 | $1.65 — | ||
BorgWarner
BWA
US
|
$61.85 — |
-0.81
|
$12.60B — | $1.83M — | $61.01 — | $62.10 — | $12.60B — | 30.92 | $2.00 — | ||
BJ's Wholesale Club
BJ
US
|
$99.59 — |
+3.85
|
$12.58B — | $1.21M — | $96.47 — | $99.95 — | $12.58B — | 21.79 | $4.57 — | ||
Amkor
AMKR
US
|
$50.75 — |
-2.91
|
$12.58B — | $1.87M — | $49.75 — | $52.72 — | $12.58B — | 22.75 | $2.23 — | ||
Webster Financial Corp
WBS
US
|
$77.57 — |
-0.51
|
$12.57B — | $91.31M — | $77.50 — | $78.14 — | $12.57B — | 12.63 | $6.14 — | ||
Frontline
FRO
US
|
$56.37 — |
+6.23
|
$12.55B — | $4.81M — | $54.42 — | $56.49 — | $12.55B — | 8.45 | $6.67 — | ||
Lennox
LII
US
|
$362.23 — |
+1.06
|
$12.52B — | $190.13K — | $350.65 — | $363.44 — | $12.52B — | 15.97 | $22.68 — | ||
American Homes 4 Rent
AMH
US
|
$30.50 — |
+1.65
|
$12.50B — | $988.22K — | $29.96 — | $30.56 — | $12.50B — | 24.20 | $1.26 — | ||
Penumbra
PEN
US
|
$317.19 — |
+0.26
|
$12.49B — | $266.16K — | $316.53 — | $317.27 — | $12.49B — | 77.93 | $4.07 — | ||
Halozyme Therapeutics
HALO
US
|
$109.97 — |
-0.74
|
$12.48B — | $1.49M — | $107.41 — | $110.21 — | $12.48B — | 32.15 | $3.42 — | ||
Kawasaki Heavy Industries
KWHIY
US
|
$5.71 — |
-3.38
|
$12.46B — | $10.84K — | $5.68 — | $5.84 — | $12.46B — | 16.79 | $0.34 — | ||
McCormick
MKC-V
US
|
$46.28 — |
-0.94
|
$12.45B — | $1.03K — | $46.28 — | $47.11 — | $12.45B — | 7.70 | $6.01 — | ||
UDR
UDR
US
|
$33.54 — |
+0.66
|
$12.43B — | $1.89M — | $33.17 — | $33.68 — | $12.43B — | 21.22 | $1.58 — | ||
TTM
TTMI
US
|
$117.76 — |
-8.14
|
$12.41B — | $1.28M — | $116.62 — | $129.88 — | $12.41B — | 53.28 | $2.21 — | ||
Brown-Forman
BF-A
US
|
$27.03 — |
+2.15
|
$12.40B — | $99.00K — | $26.55 — | $27.43 — | $12.40B — | 17.43 | $1.55 — | ||
Grab
GRAB
US
|
$3.03 — |
-1.62
|
$12.40B — | $44.19M — | $3.03 — | $3.11 — | $12.40B — | 27.54 | $0.11 — | ||
Toll Brothers
TOL
US
|
$134.48 — |
+0.46
|
$12.39B — | $607.73K — | $131.20 — | $134.86 — | $12.39B — | 10.83 | $12.41 — | ||
SBI
SBHGF
US
|
$19.10 — |
-3
|
$12.35B — | $250.00 — | $20.10 — | $20.10 — | $12.35B — | 4.61 | $4.14 — | ||
Baxter
BAX
US
|
$23.84 — |
-0.52
|
$12.33B — | $1.90M — | $23.50 — | $24.14 — | $12.33B — | 0 | -$1.88 — | ||
Delivery Hero
DELHY
US
|
$4.02 — |
-0.99
|
$12.32B — | $8.32K — | $4.04 — | $4.04 — | $12.32B — | 0 | -$0.30 — | ||
TransUnion
TRU
US
|
$64.21 — |
+2.21
|
$12.30B — | $1.09M — | $62.40 — | $64.42 — | $12.30B — | 16.94 | $3.79 — | ||
McCormick
MKC
US
|
$45.67 — |
+0.93
|
$12.29B — | $1.97M — | $45.10 — | $46.09 — | $12.29B — | 7.59 | $6.01 — | ||
Gartner
IT
US
|
$194.51 — |
+4.71
|
$12.28B — | $438.06K — | $186.90 — | $195.94 — | $12.28B — | 17.58 | $11.06 — | ||
Toromont Industries
TMTNF
US
|
$150.51 — |
-5.01
|
$12.27B — | $5.00 — | $150.51 — | $150.51 — | $12.27B — | 33.15 | $4.54 — | ||
Aegon
AEG
US
|
$8.29 — |
-0.78
|
$12.26B — | $5.38M — | $8.21 — | $8.34 — | $12.26B — | 12.00 | $0.69 — | ||
Applied Industrial
AIT
US
|
$333.77 — |
-0.24
|
$12.26B — | $105.88K — | $329.98 — | $335.22 — | $12.26B — | 30.48 | $10.95 — | ||
|
Sage
SGPYY
US
|
$54.44 — |
+1.19
|
$12.26B — | $600.00 — | $54.44 — | $54.69 — | $12.26B — | 25.55 | $2.13 — | ||
Sprott Physical Silver Trust
PSLV
US
|
$19.39 — |
-0.18
|
$12.25B — | $7.62M — | $19.20 — | $19.48 — | $12.25B — | 2.42 | $8.01 — | ||
JFrog
FROG
US
|
$99.00 — |
+0.87
|
$12.21B — | $540.83K — | $97.45 — | $99.87 — | $12.21B — | 0 | -$0.37 — | ||
Brown-Forman
BF-B
US
|
$26.55 — |
+2.37
|
$12.19B — | $1.02M — | $25.94 — | $27.01 — | $12.19B — | 17.13 | $1.55 — | ||
Encompass Health
EHC
US
|
$123.39 — |
+0.74
|
$12.17B — | $309.93K — | $121.94 — | $123.53 — | $12.17B — | 20.63 | $5.98 — | ||
Jerónimo Martins, SGPS
JRONY
US
|
$38.66 — |
+2.68
|
$12.15B — | $2.06K — | $38.40 — | $38.72 — | $12.15B — | 16.38 | $2.36 — | ||
AB SKF
SKFRY
US
|
$26.62 — |
-1.08
|
$12.12B — | $2.12K — | $26.50 — | $26.62 — | $12.12B — | 25.11 | $1.06 — | ||
Prada
PRDSY
US
|
$9.40 — |
-0.42
|
$12.09B — | $2.80K — | $9.40 — | $9.40 — | $12.09B — | 13.05 | $0.72 — | ||
AltaGas
ATGFF
US
|
$38.70 — |
+1.82
|
$12.07B — | $455.00 — | $38.54 — | $38.70 — | $12.07B — | 26.87 | $1.44 — | ||
Vicor
VICR
US
|
$260.04 — |
-8.04
|
$11.99B — | $860.98K — | $250.40 — | $277.26 — | $11.99B — | 83.07 | $3.13 — | ||
CoStar
CSGP
US
|
$29.57 — |
+7.14
|
$11.98B — | $3.64M — | $27.58 — | $29.60 — | $11.98B — | 164.27 | $0.18 — | ||
Manhattan Associates
MANH
US
|
$205.46 — |
+1.66
|
$11.98B — | $171.31K — | $201.50 — | $206.21 — | $11.98B — | 59.04 | $3.48 — | ||
MOL Magyar Olaj- és Gázipari
MGYOY
US
|
$7.57 — |
+0.66
|
$11.97B — | $1.40K — | $7.57 — | $7.68 — | $11.97B — | 9.46 | $0.80 — | ||
Albemarle
ALB
US
|
$101.16 — |
-1.55
|
$11.94B — | $1.45M — | $100.51 — | $102.69 — | $11.94B — | 374.66 | $0.27 — | ||
Pinnacle West Capital
PNW
US
|
$98.03 — |
+0.5
|
$11.88B — | $479.66K — | $96.97 — | $98.16 — | $11.88B — | 18.81 | $5.21 — | ||
Erie Indemnity
ERIE
US
|
$225.91 — |
+3.74
|
$11.81B — | $145.64K — | $218.00 — | $227.34 — | $11.81B — | 20.48 | $11.03 — | ||
Crown Holdings
CCK
US
|
$108.59 — |
+1.4
|
$11.81B — | $395.83K — | $106.64 — | $108.92 — | $11.81B — | 15.62 | $6.95 — | ||
American Financial
AFG
US
|
$141.70 — |
+1.93
|
$11.75B — | $84.96K — | $138.61 — | $142.07 — | $11.75B — | 12.38 | $11.44 — | ||
Localiza Rent a Car
LZRFY
US
|
$10.62 — |
+2.81
|
$11.73B — | $16.34K — | $10.08 — | $10.68 — | $11.73B — | 17.69 | $0.60 — | ||
Watsco
WSO
US
|
$284.29 — |
+0.58
|
$11.73B — | $296.42K — | $279.04 — | $285.62 — | $11.73B — | 24.36 | $11.67 — | ||
Equity LifeStyle Properties
ELS
US
|
$58.39 — |
+0.71
|
$11.70B — | $1.03M — | $57.51 — | $58.61 — | $11.70B — | 28.20 | $2.07 — | ||
Grupo Aeroportuario
PAC
US
|
$196.52 — |
-2.43
|
$11.69B — | $77.54K — | $193.69 — | $201.85 — | $11.69B — | 17.42 | $11.28 — | ||
Crane
CR
US
|
$201.75 — |
-0.88
|
$11.66B — | $122.05K — | $199.94 — | $202.87 — | $11.66B — | 35.21 | $5.73 — | ||
Bolloré
BOIVF
US
|
$4.15 — |
-2.35
|
$11.66B — | $50.00 — | $4.12 — | $4.12 — | $11.66B — | 41.50 | $0.10 — | ||
Accor
ACCYY
US
|
$10.16 — |
+2.52
|
$11.65B — | $2.25K — | $9.98 — | $10.16 — | $11.65B — | 37.62 | $0.27 — | ||
Indra Sistemas
ISMAY
US
|
$33.22 — |
+2.06
|
$11.63B — | $204.00 — | $32.55 — | $33.22 — | $11.63B — | 19.31 | $1.72 — | ||
Rambus
RMBS
US
|
$107.49 — |
-3.58
|
$11.62B — | $928.57K — | $106.30 — | $111.54 — | $11.62B — | 49.30 | $2.18 — | ||
Moog
MOG-A
US
|
$366.27 — |
+1.63
|
$11.60B — | $164.62K — | $354.21 — | $366.69 — | $11.60B — | 30.93 | $11.84 — | ||
Arrow Electronics
ARW
US
|
$227.23 — |
-2.06
|
$11.57B — | $180.38K — | $226.25 — | $232.60 — | $11.57B — | 14.52 | $15.64 — | ||
Watts Water
WTS
US
|
$345.95 — |
-0.66
|
$11.55B — | $127.49K — | $340.40 — | $349.75 — | $11.55B — | 30.21 | $11.45 — | ||
Five Below
FIVE
US
|
$208.94 — |
+2.3
|
$11.50B — | $638.60K — | $202.34 — | $209.97 — | $11.50B — | 18.72 | $11.16 — | ||
Sands China
SCHYY
US
|
$14.09 — |
-1.26
|
$11.49B — | $460.00 — | $14.09 — | $14.19 — | $11.49B — | 12.92 | $1.09 — | ||
HubSpot
HUBS
US
|
$229.87 — |
+4.36
|
$11.46B — | $785.69K — | $219.00 — | $230.03 — | $11.46B — | 82.09 | $2.80 — | ||
Capcom
CCOEY
US
|
$13.68 — |
-0.29
|
$11.44B — | $3.42K — | $13.60 — | $13.77 — | $11.44B — | 31.81 | $0.43 — | ||
Gaming and Leisure Properties
GLPI
US
|
$38.19 — |
+1.07
|
$11.44B — | $1.27M — | $37.61 — | $38.30 — | $11.44B — | 11.16 | $3.42 — | ||
Advanced Energy Industries
AEIS
US
|
$285.51 — |
-2.31
|
$11.43B — | $225.62K — | $280.53 — | $293.16 — | $11.43B — | 52.87 | $5.40 — | ||
DaVita
DVA
US
|
$178.01 — |
+0.7
|
$11.43B — | $209.28K — | $175.41 — | $178.75 — | $11.43B — | 15.03 | $11.84 — | ||
Ally Financial
ALLY
US
|
$37.55 — |
+0.5
|
$11.42B — | $2.43M — | $37.01 — | $37.72 — | $11.42B — | 8.83 | $4.25 — | ||
On Holding
ONON
US
|
$34.17 — |
+2.87
|
$11.42B — | $8.81M — | $32.67 — | $34.27 — | $11.42B — | 22.78 | $1.50 — | ||
Pinterest
PINS
US
|
$20.34 — |
+0.17
|
$11.40B — | $4.34M — | $20.10 — | $20.44 — | $11.40B — | 59.83 | $0.34 — | ||
WH
WHGRF
US
|
$0.86 — |
0
|
$11.38B — | $1.00K — | $0.86 — | $0.86 — | $11.38B — | 7.16 | $0.12 — | ||
Aurora Innovation
AUR
US
|
$5.67 — |
-0.79
|
$11.37B — | $10.80M — | $5.58 — | $5.83 — | $11.37B — | 0 | -$0.46 — | ||
Bio-Techne
TECH
US
|
$72.47 — |
-0.09
|
$11.36B — | $4.47M — | $72.43 — | $72.57 — | $11.36B — | 62.46 | $1.16 — | ||
Bunzl
BZLFY
US
|
$17.95 — |
+2.22
|
$11.30B — | $1.96K — | $17.88 — | $17.96 — | $11.30B — | 17.77 | $1.01 — | ||
Toray Industries
TRYIY
US
|
$15.49 — |
-0.96
|
$11.28B — | $1.30K — | $15.46 — | $15.49 — | $11.28B — | 22.12 | $0.70 — | ||
Swatch
SWGAY
US
|
$10.67 — |
-1.57
|
$11.27B — | $1.30K — | $10.59 — | $10.67 — | $11.27B — | 1067.00 | $0.01 — | ||
U-Haul
UHAL
US
|
$57.98 — |
-2
|
$11.27B — | $88.49K — | $57.48 — | $58.62 — | $11.27B — | 414.10 | $0.14 — | ||
Elanco Animal Health
ELAN
US
|
$22.54 — |
+0.78
|
$11.26B — | $1.25M — | $22.00 — | $22.59 — | $11.26B — | 0 | -$0.41 — | ||
Deckers Outdoor
DECK
US
|
$82.62 — |
+2.79
|
$11.25B — | $1.43M — | $79.96 — | $82.81 — | $11.25B — | 11.68 | $7.07 — | ||
Smith & Nephew
SNN
US
|
$26.89 — |
-0.02
|
$11.25B — | $839.94K — | $26.46 — | $26.93 — | $11.25B — | 18.28 | $1.47 — | ||
Alcoa
AA
US
|
$42.62 — |
+0.34
|
$11.25B — | $2.21M — | $41.84 — | $42.92 — | $11.25B — | 8.86 | $4.81 — | ||
Sanmina
SANM
US
|
$209.66 — |
-4.45
|
$11.24B — | $267.49K — | $207.44 — | $218.00 — | $11.24B — | 37.50 | $5.59 — | ||
Hudbay Minerals
HBM
US
|
$25.22 — |
-2.51
|
$11.20B — | $3.21M — | $24.88 — | $25.82 — | $11.20B — | 14.74 | $1.71 — | ||
Eiffage
EFGSY
US
|
$22.79 — |
-1.34
|
$11.17B — | $1.00 — | $22.49 — | $22.49 — | $11.17B — | 8.90 | $2.56 — | ||
Mowi
MHGVY
US
|
$21.04 — |
+0.19
|
$11.16B — | $658.00 — | $20.96 — | $21.12 — | $11.16B — | 15.02 | $1.40 — | ||
CCL Industries
CCDBF
US
|
$65.99 — |
+0.44
|
$11.16B — | $600.00 — | $65.98 — | $65.99 — | $11.16B — | 19.52 | $3.38 — | ||
Hecla Mining
HL
US
|
$16.61 — |
+1.37
|
$11.14B — | $29.08M — | $16.22 — | $16.74 — | $11.14B — | 21.57 | $0.77 — | ||
Nova
NVMI
US
|
$350.25 — |
-7.28
|
$11.14B — | $247.23K — | $345.96 — | $369.05 — | $11.14B — | 43.78 | $8.00 — | ||
Ternium
TX
US
|
$56.71 — |
+0.53
|
$11.13B — | $145.13K — | $56.14 — | $57.13 — | $11.13B — | 15.75 | $3.60 — | ||
Subaru
FUJHY
US
|
$8.00 — |
+0.63
|
$11.13B — | $19.03K — | $7.78 — | $8.03 — | $11.13B — | 19.04 | $0.42 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
