결과 페이지 13 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pan Pacific
DQJCY
US
|
$8.60 — |
-0.69
|
$12.86B — | $14.78K — | $8.54 — | $8.60 — | $12.86B — | 17.91 | $0.48 — | ||
Sands China
SCHYF
US
|
$1.41 — |
-6.62
|
$12.85B — | $1.50K — | $1.41 — | $1.51 — | $12.85B — | 11.75 | $0.12 — | ||
Avery Dennison
AVY
US
|
$167.82 — |
+0.12
|
$12.84B — | $510.78K — | $166.19 — | $168.82 — | $12.84B — | 18.38 | $9.13 — | ||
Sage
SGPYY
US
|
$57.00 — |
+3.39
|
$12.83B — | $11.80K — | $56.48 — | $57.01 — | $12.83B — | 26.76 | $2.13 — | ||
J. M. Smucker
SJM
US
|
$119.83 — |
+0.35
|
$12.80B — | $928.29K — | $117.94 — | $120.29 — | $12.80B — | 55.99 | $2.14 — | ||
Allegion
ALLE
US
|
$150.48 — |
+0.33
|
$12.80B — | $803.06K — | $150.16 — | $151.98 — | $12.80B — | 19.72 | $7.63 — | ||
BridgeBio Pharma
BBIO
US
|
$65.35 — |
+0.48
|
$12.78B — | $1.85M — | $64.34 — | $65.94 — | $12.78B — | 0 | -$3.56 — | ||
TTM
TTMI
US
|
$121.01 — |
+2.99
|
$12.75B — | $2.12M — | $118.22 — | $126.59 — | $12.75B — | 54.75 | $2.21 — | ||
Carlisle
CSL
US
|
$320.36 — |
-0.28
|
$12.72B — | $311.29K — | $315.88 — | $322.82 — | $12.72B — | 18.21 | $17.59 — | ||
Graco
GGG
US
|
$78.21 — |
-0.2
|
$12.67B — | $1.59M — | $78.10 — | $78.81 — | $12.67B — | 24.59 | $3.18 — | ||
ICON
ICLR
US
|
$164.17 — |
-0.2
|
$12.67B — | $712.87K — | $163.49 — | $169.85 — | $12.67B — | 172.81 | $0.95 — | ||
DT Midstream
DTM
US
|
$124.01 — |
+0.2
|
$12.65B — | $615.78K — | $123.47 — | $124.70 — | $12.65B — | 27.13 | $4.57 — | ||
Telekomunikasi Indonesia
TLK
US
|
$12.83 — |
-0.39
|
$12.65B — | $851.99K — | $12.78 — | $13.00 — | $12.65B — | 12.45 | $1.03 — | ||
American Homes 4 Rent
AMH
US
|
$30.85 — |
+1.18
|
$12.65B — | $2.32M — | $30.40 — | $30.93 — | $12.65B — | 24.29 | $1.27 — | ||
UDR
UDR
US
|
$34.12 — |
+1.64
|
$12.64B — | $4.29M — | $33.61 — | $34.29 — | $12.64B — | 21.59 | $1.58 — | ||
Globe Life
GL
US
|
$164.17 — |
-1.15
|
$12.62B — | $353.73K — | $164.14 — | $166.51 — | $12.62B — | 10.89 | $15.07 — | ||
IES
IESC
US
|
$297.52 — |
-0.97
|
$12.62B — | $194.71K — | $296.29 — | $308.48 — | $12.62B — | 26.42 | $11.26 — | ||
JFrog
FROG
US
|
$102.23 — |
+5.12
|
$12.61B — | $1.13M — | $98.71 — | $102.40 — | $12.61B — | 0 | -$0.37 — | ||
Baxter
BAX
US
|
$24.35 — |
+1.88
|
$12.59B — | $3.01M — | $23.84 — | $24.46 — | $12.59B — | 0 | -$1.88 — | ||
Penumbra
PEN
US
|
$319.40 — |
+0.59
|
$12.58B — | $555.30K — | $317.44 — | $319.45 — | $12.58B — | 78.09 | $4.09 — | ||
McCormick
MKC-V
US
|
$46.73 — |
-2.12
|
$12.57B — | $3.81K — | $46.19 — | $46.74 — | $12.57B — | 7.77 | $6.01 — | ||
Webster Financial Corp
WBS
US
|
$77.57 — |
-0.51
|
$12.57B — | $91.31M — | $77.50 — | $78.14 — | $12.57B — | 12.63 | $6.14 — | ||
Sprott Physical Silver Trust
PSLV
US
|
$19.89 — |
+2.53
|
$12.57B — | $3.76M — | $19.89 — | $20.11 — | $12.57B — | 2.48 | $8.01 — | ||
Kawasaki Heavy Industries
KWHIY
US
|
$5.75 — |
0
|
$12.55B — | $19.34K — | $5.71 — | $5.75 — | $12.55B — | 15.54 | $0.37 — | ||
TransUnion
TRU
US
|
$65.48 — |
+1.38
|
$12.55B — | $2.20M — | $64.19 — | $65.64 — | $12.55B — | 17.27 | $3.79 — | ||
Halozyme Therapeutics
HALO
US
|
$110.42 — |
+0.53
|
$12.53B — | $1.85M — | $109.70 — | $112.65 — | $12.53B — | 32.28 | $3.42 — | ||
Severn Trent
STRNY
US
|
$41.38 — |
-1
|
$12.50B — | $592.00 — | $41.35 — | $41.54 — | $12.50B — | 25.07 | $1.65 — | ||
CNA Financial
CNA
US
|
$46.17 — |
-1.11
|
$12.49B — | $382.10K — | $46.14 — | $46.66 — | $12.49B — | 10.16 | $4.54 — | ||
Frontline
FRO
US
|
$56.10 — |
-0.28
|
$12.49B — | $2.91M — | $55.77 — | $56.85 — | $12.49B — | 8.41 | $6.67 — | ||
BorgWarner
BWA
US
|
$61.30 — |
-0.68
|
$12.48B — | $2.26M — | $61.17 — | $62.24 — | $12.48B — | 30.64 | $2.00 — | ||
Sino Land
SNLAY
US
|
$6.51 — |
-2.25
|
$12.48B — | $292.00 — | $6.66 — | $6.76 — | $12.48B — | 21.00 | $0.31 — | ||
RPM
RPM
US
|
$97.73 — |
-1.71
|
$12.46B — | $1.44M — | $97.30 — | $99.17 — | $12.46B — | 18.06 | $5.41 — | ||
BJ's Wholesale Club
BJ
US
|
$98.58 — |
-0.46
|
$12.45B — | $2.15M — | $98.26 — | $99.50 — | $12.45B — | 21.57 | $4.57 — | ||
AB SKF
SKFRY
US
|
$27.22 — |
+2.02
|
$12.39B — | $2.12K — | $26.50 — | $26.62 — | $12.39B — | 25.67 | $1.06 — | ||
Delivery Hero
DELHY
US
|
$4.04 — |
+0.12
|
$12.38B — | $1.68K — | $4.06 — | $4.07 — | $12.38B — | 0 | -$0.30 — | ||
Brown-Forman
BF-A
US
|
$26.91 — |
-0.59
|
$12.35B — | $140.70K — | $26.78 — | $27.11 — | $12.35B — | 17.47 | $1.54 — | ||
Applied Industrial
AIT
US
|
$335.38 — |
+0.98
|
$12.32B — | $130.31K — | $330.80 — | $337.76 — | $12.32B — | 30.62 | $10.95 — | ||
Lennox
LII
US
|
$356.44 — |
-1.41
|
$12.32B — | $377.50K — | $354.00 — | $360.69 — | $12.32B — | 15.71 | $22.68 — | ||
Vicor
VICR
US
|
$266.07 — |
+1.43
|
$12.27B — | $598.55K — | $259.10 — | $272.50 — | $12.27B — | 85.00 | $3.13 — | ||
Toll Brothers
TOL
US
|
$133.13 — |
-1.07
|
$12.27B — | $690.39K — | $132.12 — | $134.60 — | $12.27B — | 10.72 | $12.41 — | ||
MOL Magyar Olaj- és Gázipari
MGYOY
US
|
$7.75 — |
+2.51
|
$12.25B — | $11.41K — | $7.65 — | $7.79 — | $12.25B — | 9.68 | $0.80 — | ||
Aegon
AEG
US
|
$8.24 — |
-0.36
|
$12.20B — | $4.47M — | $8.22 — | $8.28 — | $12.20B — | 11.94 | $0.69 — | ||
Amkor
AMKR
US
|
$49.12 — |
-3.69
|
$12.18B — | $4.24M — | $48.77 — | $51.80 — | $12.18B — | 22.02 | $2.23 — | ||
Encompass Health
EHC
US
|
$123.33 — |
+0.64
|
$12.17B — | $604.36K — | $121.43 — | $124.23 — | $12.17B — | 20.62 | $5.98 — | ||
TELUS
TU
US
|
$7.72 — |
-3.98
|
$12.16B — | $8.52M — | $7.64 — | $7.93 — | $12.16B — | 0 | -$0.43 — | ||
AltaGas
ATGFF
US
|
$38.94 — |
+0.93
|
$12.15B — | $200.00 — | $39.00 — | $39.00 — | $12.15B — | 27.04 | $1.44 — | ||
Brown-Forman
BF-B
US
|
$26.39 — |
-0.57
|
$12.11B — | $2.16M — | $26.23 — | $26.58 — | $12.11B — | 17.13 | $1.54 — | ||
Localiza Rent a Car
LZRFY
US
|
$10.94 — |
+3.99
|
$12.09B — | $5.60K — | $10.72 — | $10.97 — | $12.09B — | 18.23 | $0.60 — | ||
Gartner
IT
US
|
$191.15 — |
-2.18
|
$12.07B — | $706.63K — | $190.65 — | $194.91 — | $12.07B — | 17.28 | $11.06 — | ||
Prada
PRDSY
US
|
$9.38 — |
+0.11
|
$12.06B — | $2.80K — | $9.40 — | $9.40 — | $12.06B — | 13.02 | $0.72 — | ||
Jerónimo Martins, SGPS
JRONY
US
|
$38.38 — |
-0.54
|
$12.06B — | $1.95K — | $38.08 — | $38.42 — | $12.06B — | 16.26 | $2.36 — | ||
McCormick
MKC
US
|
$44.81 — |
-2.46
|
$12.06B — | $3.36M — | $44.62 — | $45.92 — | $12.06B — | 7.45 | $6.01 — | ||
SBI
SBHGF
US
|
$18.65 — |
-0.21
|
$12.06B — | $250.00 — | $20.10 — | $20.10 — | $12.06B — | 4.50 | $4.14 — | ||
CoStar
CSGP
US
|
$29.67 — |
-0.47
|
$12.02B — | $4.09M — | $29.54 — | $30.16 — | $12.02B — | 164.83 | $0.18 — | ||
Grupo Aeroportuario
PAC
US
|
$201.50 — |
+2.45
|
$11.99B — | $109.24K — | $194.87 — | $201.89 — | $11.99B — | 17.86 | $11.28 — | ||
Pinnacle West Capital
PNW
US
|
$98.92 — |
+0.96
|
$11.99B — | $1.36M — | $97.96 — | $99.01 — | $11.99B — | 18.98 | $5.21 — | ||
Pinterest
PINS
US
|
$21.40 — |
+4.24
|
$11.99B — | $13.20M — | $20.55 — | $21.52 — | $11.99B — | 62.94 | $0.34 — | ||
Sands China
SCHYY
US
|
$14.67 — |
+4.26
|
$11.96B — | $9.26K — | $14.63 — | $14.69 — | $11.96B — | 13.45 | $1.09 — | ||
Albemarle
ALB
US
|
$101.27 — |
-0.81
|
$11.95B — | $2.51M — | $100.68 — | $103.17 — | $11.95B — | 375.07 | $0.27 — | ||
Manhattan Associates
MANH
US
|
$204.89 — |
-0.91
|
$11.95B — | $449.08K — | $203.60 — | $210.00 — | $11.95B — | 58.87 | $3.48 — | ||
Crane
CR
US
|
$204.75 — |
+1.3
|
$11.83B — | $250.83K — | $201.85 — | $206.75 — | $11.83B — | 35.30 | $5.80 — | ||
Equity LifeStyle Properties
ELS
US
|
$59.01 — |
+0.87
|
$11.82B — | $2.37M — | $58.17 — | $59.43 — | $11.82B — | 28.50 | $2.07 — | ||
Five Below
FIVE
US
|
$214.73 — |
+2.38
|
$11.82B — | $1.02M — | $206.95 — | $216.05 — | $11.82B — | 19.24 | $11.16 — | ||
Watts Water
WTS
US
|
$352.72 — |
+1.61
|
$11.77B — | $192.98K — | $344.70 — | $355.07 — | $11.77B — | 30.80 | $11.45 — | ||
Crown Holdings
CCK
US
|
$108.26 — |
-0.57
|
$11.77B — | $609.33K — | $107.72 — | $109.26 — | $11.77B — | 15.57 | $6.95 — | ||
Indra Sistemas
ISMAY
US
|
$33.60 — |
+1.85
|
$11.76B — | $715.00 — | $33.20 — | $33.95 — | $11.76B — | 19.53 | $1.72 — | ||
Accor
ACCYY
US
|
$10.25 — |
+1.18
|
$11.75B — | $487.00 — | $10.15 — | $10.25 — | $11.75B — | 37.96 | $0.27 — | ||
On Holding
ONON
US
|
$35.09 — |
+3.08
|
$11.73B — | $11.12M — | $33.85 — | $35.16 — | $11.73B — | 23.39 | $1.50 — | ||
American Financial
AFG
US
|
$141.08 — |
-0.63
|
$11.70B — | $259.91K — | $140.35 — | $142.40 — | $11.70B — | 12.33 | $11.44 — | ||
Aurora Innovation
AUR
US
|
$5.83 — |
+1.75
|
$11.68B — | $14.40M — | $5.68 — | $5.85 — | $11.68B — | 0 | -$0.46 — | ||
Sanmina
SANM
US
|
$217.49 — |
+3.33
|
$11.66B — | $558.62K — | $208.08 — | $219.69 — | $11.66B — | 38.90 | $5.59 — | ||
Aritzia
ATZAF
US
|
$102.83 — |
+19.98
|
$11.64B — | $18.93K — | $92.00 — | $103.37 — | $11.64B — | 36.98 | $2.78 — | ||
Rambus
RMBS
US
|
$107.47 — |
-0.92
|
$11.62B — | $1.08M — | $104.54 — | $110.78 — | $11.62B — | 49.29 | $2.18 — | ||
Erie Indemnity
ERIE
US
|
$222.04 — |
-1.99
|
$11.61B — | $151.39K — | $221.56 — | $226.62 — | $11.61B — | 20.13 | $11.03 — | ||
Arrow Electronics
ARW
US
|
$227.90 — |
+0.51
|
$11.60B — | $314.32K — | $222.47 — | $231.12 — | $11.60B — | 14.57 | $15.64 — | ||
Hudbay Minerals
HBM
US
|
$26.12 — |
+2.88
|
$11.60B — | $4.03M — | $25.93 — | $26.46 — | $11.60B — | 15.27 | $1.71 — | ||
Ivanhoe Mines
IVPAF
US
|
$8.13 — |
+3.7
|
$11.60B — | $8.43K — | $7.99 — | $8.50 — | $11.60B — | 90.33 | $0.09 — | ||
Advanced Energy Industries
AEIS
US
|
$288.66 — |
+1.56
|
$11.56B — | $252.21K — | $281.10 — | $295.10 — | $11.56B — | 53.45 | $5.40 — | ||
Watsco
WSO
US
|
$279.90 — |
-0.83
|
$11.55B — | $554.78K — | $277.34 — | $284.26 — | $11.55B — | 23.98 | $11.67 — | ||
Capcom
CCOEY
US
|
$13.79 — |
+0.8
|
$11.54B — | $1.59K — | $13.92 — | $13.96 — | $11.54B — | 27.03 | $0.51 — | ||
Bolloré
BOIVF
US
|
$4.10 — |
+2.24
|
$11.52B — | $50.00 — | $4.12 — | $4.12 — | $11.52B — | 41.00 | $0.10 — | ||
DaVita
DVA
US
|
$179.25 — |
+1.26
|
$11.51B — | $369.64K — | $177.06 — | $179.96 — | $11.51B — | 15.13 | $11.84 — | ||
Moog
MOG-A
US
|
$363.09 — |
+0.05
|
$11.50B — | $246.31K — | $360.87 — | $368.07 — | $11.50B — | 30.66 | $11.84 — | ||
Bunzl
BZLFY
US
|
$18.22 — |
+0.66
|
$11.47B — | $600.00 — | $18.09 — | $18.13 — | $11.47B — | 18.03 | $1.01 — | ||
Gaming and Leisure Properties
GLPI
US
|
$38.28 — |
+0.05
|
$11.46B — | $2.20M — | $38.10 — | $38.53 — | $11.46B — | 11.19 | $3.42 — | ||
Elanco Animal Health
ELAN
US
|
$22.92 — |
+1.69
|
$11.45B — | $2.52M — | $22.42 — | $22.98 — | $11.45B — | 0 | -$0.41 — | ||
Hecla Mining
HL
US
|
$17.07 — |
+2.03
|
$11.45B — | $29.08M — | $16.88 — | $17.38 — | $11.45B — | 22.16 | $0.77 — | ||
Ally Financial
ALLY
US
|
$37.59 — |
-0.63
|
$11.43B — | $2.74M — | $37.37 — | $37.77 — | $11.43B — | 8.84 | $4.25 — | ||
Ternium
TX
US
|
$58.18 — |
+3.03
|
$11.42B — | $496.76K — | $57.05 — | $58.69 — | $11.42B — | 16.16 | $3.60 — | ||
Smith & Nephew
SNN
US
|
$27.24 — |
+1.04
|
$11.40B — | $982.90K — | $26.99 — | $27.35 — | $11.40B — | 18.53 | $1.47 — | ||
HubSpot
HUBS
US
|
$228.30 — |
-1.53
|
$11.38B — | $1.46M — | $227.03 — | $235.59 — | $11.38B — | 81.53 | $2.80 — | ||
Toray Industries
TRYIY
US
|
$15.63 — |
+0.9
|
$11.38B — | $1.20K — | $15.61 — | $15.63 — | $11.38B — | 19.06 | $0.82 — | ||
WH
WHGRF
US
|
$0.86 — |
0
|
$11.38B — | $1.00K — | $0.86 — | $0.86 — | $11.38B — | 7.16 | $0.12 — | ||
Bio-Techne
TECH
US
|
$72.46 — |
+0.01
|
$11.36B — | $2.23M — | $72.44 — | $72.52 — | $11.36B — | 62.46 | $1.16 — | ||
Maplebear
CART
US
|
$47.76 — |
+3.15
|
$11.34B — | $2.73M — | $46.68 — | $47.97 — | $11.34B — | 26.09 | $1.83 — | ||
|
Nitori
NCLTY
US
|
$10.02 — |
+2.3
|
$11.32B — | $4.42K — | $10.03 — | $10.05 — | $11.32B — | 19.25 | $0.52 — | ||
Mowi
MHGVY
US
|
$21.33 — |
+1.09
|
$11.31B — | $262.00 — | $21.05 — | $21.20 — | $11.31B — | 15.23 | $1.40 — | ||
Deckers Outdoor
DECK
US
|
$82.89 — |
+0.4
|
$11.29B — | $1.96M — | $81.54 — | $83.38 — | $11.29B — | 11.72 | $7.07 — | ||
Swatch
SWGAY
US
|
$10.68 — |
+0.19
|
$11.28B — | $6.76K — | $10.66 — | $10.71 — | $11.28B — | 1068.00 | $0.01 — | ||
Li Auto
LI
US
|
$11.54 — |
+5.87
|
$11.28B — | $4.96M — | $11.43 — | $11.82 — | $11.28B — | 0 | -$0.69 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
