결과 페이지 12 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sprott Physical Gold Trust
PHYS
US
|
$31.70 — |
+1.6
|
$15.03B — | $2.80M — | $31.61 — | $31.77 — | $15.03B — | 5.81 | $5.45 — | ||
Warner Music
WMG
US
|
$28.72 — |
-0.66
|
$15.02B — | $1.72M — | $28.59 — | $29.48 — | $15.02B — | 22.97 | $1.25 — | ||
Performance Food
PFGC
US
|
$94.88 — |
+0.17
|
$14.90B — | $912.42K — | $94.50 — | $95.22 — | $14.90B — | 41.43 | $2.29 — | ||
Coloplast
CLPBY
US
|
$6.60 — |
+2.17
|
$14.87B — | $11.71K — | $6.54 — | $6.62 — | $14.87B — | 34.73 | $0.19 — | ||
Lamar Advertising
LAMR
US
|
$146.47 — |
+0.53
|
$14.87B — | $382.42K — | $145.88 — | $147.31 — | $14.87B — | 26.72 | $5.48 — | ||
Blue Owl Capital
OWL
US
|
$9.49 — |
+2.37
|
$14.87B — | $20.94M — | $9.26 — | $9.71 — | $14.87B — | 79.08 | $0.12 — | ||
Kimco Realty
KIM
US
|
$22.16 — |
+0.32
|
$14.86B — | $3.44M — | $22.00 — | $22.24 — | $14.86B — | 26.07 | $0.85 — | ||
Exelixis
EXEL
US
|
$59.86 — |
+1.42
|
$14.83B — | $2.67M — | $59.00 — | $60.83 — | $14.83B — | 18.59 | $3.22 — | ||
Shionogi
SGIOY
US
|
$8.70 — |
-0.57
|
$14.81B — | $20.58K — | $8.67 — | $8.73 — | $14.81B — | 8.69 | $1.00 — | ||
Evolution
EVVTY
US
|
$81.31 — |
+0.01
|
$14.81B — | $583.00 — | $80.98 — | $81.45 — | $14.81B — | 13.07 | $6.22 — | ||
Admiral
AMIGY
US
|
$48.88 — |
-0.41
|
$14.70B — | $7.65K — | $48.12 — | $48.81 — | $14.70B — | 16.73 | $2.92 — | ||
James Hardie Industries
JHX
US
|
$25.12 — |
-0.12
|
$14.58B — | $5.55M — | $24.55 — | $25.26 — | $14.58B — | 100.48 | $0.25 — | ||
Sun Communities
SUI
US
|
$114.00 — |
+1.97
|
$14.58B — | $1.13M — | $111.95 — | $114.55 — | $14.58B — | 86.36 | $1.32 — | ||
Japan Exchange
JPXGY
US
|
$14.29 — |
+0.56
|
$14.55B — | $97.57K — | $13.83 — | $14.40 — | $14.55B — | 36.64 | $0.39 — | ||
CGI
GIB
US
|
$70.09 — |
+0.59
|
$14.51B — | $279.06K — | $69.70 — | $70.97 — | $14.51B — | 12.04 | $5.82 — | ||
Unum
UNM
US
|
$91.67 — |
-1.05
|
$14.51B — | $1.24M — | $91.46 — | $93.74 — | $14.51B — | 21.41 | $4.28 — | ||
Bitmine Immersion
BMNR
US
|
$24.03 — |
-0.04
|
$14.50B — | $22.71M — | $23.81 — | $24.59 — | $14.50B — | 0 | -$4.50 — | ||
Yum China
YUMC
US
|
$42.92 — |
+2.73
|
$14.49B — | $2.84M — | $42.78 — | $43.40 — | $14.49B — | 15.72 | $2.73 — | ||
Aramark
ARMK
US
|
$54.94 — |
-1.08
|
$14.48B — | $1.25M — | $54.90 — | $55.55 — | $14.48B — | 38.96 | $1.41 — | ||
Neurocrine Biosciences
NBIX
US
|
$142.44 — |
+0.84
|
$14.48B — | $1.02M — | $140.02 — | $143.55 — | $14.48B — | 20.88 | $6.82 — | ||
UPM-Kymmene
UPMMY
US
|
$27.45 — |
+0.92
|
$14.48B — | $1.42K — | $27.36 — | $27.54 — | $14.48B — | 20.18 | $1.36 — | ||
OBIC
OBIIF
US
|
$33.71 — |
+1.51
|
$14.47B — | $230.00 — | $33.71 — | $33.71 — | $14.47B — | 29.06 | $1.16 — | ||
Onto Innovation
ONTO
US
|
$294.53 — |
+0.64
|
$14.45B — | $567.17K — | $290.90 — | $299.22 — | $14.45B — | 109.89 | $2.68 — | ||
W. P. Carey
WPC
US
|
$63.37 — |
+0.38
|
$14.44B — | $1.14M — | $62.68 — | $63.58 — | $14.44B — | 21.70 | $2.92 — | ||
Equitable
EQH
US
|
$52.92 — |
-1.05
|
$14.43B — | $2.20M — | $52.24 — | $53.86 — | $14.43B — | 0 | -$3.37 — | ||
Fair Isaac
FICO
US
|
$667.58 — |
-5.63
|
$14.42B — | $1.06M — | $663.12 — | $718.88 — | $14.42B — | 19.32 | $34.54 — | ||
Charles River Laboratories
CRL
US
|
$301.79 — |
+1.27
|
$14.41B — | $679.78K — | $297.45 — | $305.20 — | $14.41B — | 0 | -$4.80 — | ||
Brookfield Renewable Partners
BEP
US
|
$29.53 — |
+0.82
|
$14.40B — | $554.28K — | $29.12 — | $29.75 — | $14.40B — | 0 | -$0.44 — | ||
Sunoco
SUN
US
|
$75.60 — |
+2.63
|
$14.24B — | $249.06K — | $72.79 — | $75.60 — | $14.24B — | 16.68 | $4.53 — | ||
Lincoln Electric
LECO
US
|
$261.13 — |
+0.91
|
$14.23B — | $235.69K — | $257.81 — | $263.44 — | $14.23B — | 26.08 | $10.01 — | ||
Pinnacle Financial Partners
PNFP
US
|
$93.99 — |
-0.72
|
$14.20B — | $590.74K — | $93.48 — | $94.34 — | $14.20B — | 12.94 | $7.26 — | ||
Jazz Pharmaceuticals
JAZZ
US
|
$218.42 — |
-1.81
|
$14.18B — | $1.29M — | $213.20 — | $227.00 — | $14.18B — | 14.97 | $14.59 — | ||
Symrise
SYIEY
US
|
$25.82 — |
+0.98
|
$14.17B — | $212.00 — | $25.68 — | $25.75 — | $14.17B — | 49.65 | $0.52 — | ||
Korea Electric Power
KEP
US
|
$11.03 — |
+1.01
|
$14.16B — | $411.25K — | $10.95 — | $11.05 — | $14.16B — | 2.61 | $4.21 — | ||
Kirin
KNBWY
US
|
$17.80 — |
+1.14
|
$14.10B — | $1.16K — | $17.70 — | $17.74 — | $14.10B — | 11.19 | $1.59 — | ||
Logitech
LOGI
US
|
$98.27 — |
-3.18
|
$14.07B — | $820.20K — | $97.78 — | $100.88 — | $14.07B — | 18.03 | $5.45 — | ||
Summit Therapeutics
SMMT
US
|
$17.59 — |
+2.45
|
$14.03B — | $5.75M — | $16.82 — | $17.62 — | $14.03B — | 0 | -$1.11 — | ||
United Utilities
UUGRY
US
|
$37.75 — |
+0.11
|
$14.02B — | $6.05K — | $37.59 — | $37.87 — | $14.02B — | 16.41 | $2.30 — | ||
Trimble
TRMB
US
|
$60.09 — |
+0.4
|
$14.01B — | $1.43M — | $59.76 — | $60.60 — | $14.01B — | 0 | -$0.48 — | ||
Omega Healthcare Investors
OHI
US
|
$44.41 — |
+0.61
|
$14.01B — | $1.38M — | $44.13 — | $44.66 — | $14.01B — | 15.86 | $2.80 — | ||
Check Point Software
CHKP
US
|
$137.18 — |
+1.81
|
$14.01B — | $879.63K — | $134.33 — | $137.20 — | $14.01B — | 14.04 | $9.77 — | ||
Suncorp
SNMCY
US
|
$13.18 — |
-0.45
|
$13.97B — | $927.00 — | $13.25 — | $13.26 — | $13.97B — | 20.59 | $0.64 — | ||
Wayfair
W
US
|
$105.74 — |
+0.58
|
$13.96B — | $907.38K — | $104.09 — | $106.37 — | $13.96B — | 0 | -$2.47 — | ||
Mid-America Apartment
MAA
US
|
$116.86 — |
+0.58
|
$13.94B — | $841.48K — | $115.56 — | $117.08 — | $13.94B — | 34.16 | $3.42 — | ||
H World
HTHT
US
|
$44.16 — |
+3.49
|
$13.93B — | $1.71M — | $43.20 — | $44.49 — | $13.93B — | 32.95 | $1.34 — | ||
ARC Resources Ltd.
AETUF
US
|
$24.54 — |
0
|
$13.89B — | $409.00 — | $24.54 — | $24.64 — | $13.89B — | 13.78 | $1.78 — | ||
IREN
IREN
US
|
$35.19 — |
-1.46
|
$13.87B — | $37.66M — | $34.64 — | $36.29 — | $13.87B — | 0 | -$2.22 — | ||
Jones Lang LaSalle
JLL
US
|
$299.87 — |
-1.08
|
$13.80B — | $397.09K — | $296.76 — | $302.65 — | $13.80B — | 14.38 | $20.85 — | ||
CEMEX
CX
US
|
$9.56 — |
0
|
$13.79B — | $4.01M — | $9.42 — | $9.60 — | $13.79B — | 79.66 | $0.12 — | ||
Annaly Capital Management
NLY
US
|
$18.30 — |
+0.16
|
$13.79B — | $10.38M — | $17.97 — | $18.34 — | $13.79B — | 4.48 | $4.08 — | ||
Sekisui House
SKHSY
US
|
$21.25 — |
-0.05
|
$13.78B — | $6.32K — | $21.21 — | $21.78 — | $13.78B — | 8.39 | $2.53 — | ||
Fuji Electric
FELTY
US
|
$23.59 — |
+3.37
|
$13.78B — | $96.00 — | $23.55 — | $23.55 — | $13.78B — | 19.82 | $1.19 — | ||
Alamos Gold
AGI
US
|
$32.90 — |
+2.11
|
$13.77B — | $1.87M — | $32.62 — | $33.13 — | $13.77B — | 11.58 | $2.84 — | ||
RenaissanceRe
RNR
US
|
$331.38 — |
+0.01
|
$13.77B — | $406.95K — | $329.77 — | $335.93 — | $13.77B — | 5.72 | $57.91 — | ||
Weyerhaeuser
WY
US
|
$19.10 — |
-0.37
|
$13.77B — | $9.93M — | $18.71 — | $19.23 — | $13.77B — | 29.38 | $0.65 — | ||
Guidewire Software
GWRE
US
|
$167.32 — |
+1.54
|
$13.72B — | $818.63K — | $165.50 — | $168.13 — | $13.72B — | 102.65 | $1.63 — | ||
Ebara
EBCOY
US
|
$15.06 — |
+3.01
|
$13.72B — | $1.36K — | $15.04 — | $15.06 — | $13.72B — | 26.89 | $0.56 — | ||
Carlyle
CG
US
|
$38.42 — |
+0.08
|
$13.69B — | $2.14M — | $38.09 — | $38.89 — | $13.69B — | 39.60 | $0.97 — | ||
Tencent Music Entertainment
TME
US
|
$8.38 — |
+5.28
|
$13.66B — | $9.57M — | $8.13 — | $8.43 — | $13.66B — | 9.74 | $0.86 — | ||
Daifuku Co Ltd
DFKCY
US
|
$18.33 — |
-1.19
|
$13.65B — | $2.93K — | $19.63 — | $20.15 — | $13.65B — | 26.95 | $0.68 — | ||
Masco
MAS
US
|
$68.75 — |
-1.08
|
$13.56B — | $1.31M — | $68.50 — | $69.95 — | $13.56B — | 15.84 | $4.34 — | ||
Tyler
TYL
US
|
$329.55 — |
-0.48
|
$13.50B — | $472.16K — | $328.36 — | $337.07 — | $13.50B — | 43.36 | $7.60 — | ||
CACI
CACI
US
|
$610.65 — |
+1.88
|
$13.50B — | $251.19K — | $596.22 — | $613.19 — | $13.50B — | 25.27 | $24.16 — | ||
Bureau Veritas
BVVBY
US
|
$60.86 — |
+3.54
|
$13.49B — | $526.00 — | $60.31 — | $60.82 — | $13.49B — | 23.05 | $2.64 — | ||
Regency Centers
REG
US
|
$72.05 — |
+0.8
|
$13.47B — | $1.19M — | $71.42 — | $72.27 — | $13.47B — | 24.25 | $2.97 — | ||
DICK'S Sporting Goods
DKS
US
|
$136.65 — |
+1.5
|
$13.46B — | $1.38M — | $134.15 — | $136.95 — | $13.46B — | 14.83 | $9.21 — | ||
Charter Communications
CHTR
US
|
$103.38 — |
-5.74
|
$13.44B — | $5.11M — | $102.37 — | $108.72 — | $13.44B — | 2.69 | $38.41 — | ||
Mueller Industries
MLI
US
|
$60.71 — |
+0.36
|
$13.43B — | $828.67K — | $60.21 — | $61.18 — | $13.43B — | 15.80 | $3.84 — | ||
|
GameStop
GME
US
|
$26.56 — |
+5.06
|
$13.40B — | $16.19M — | $24.90 — | $26.76 — | $13.40B — | 17.47 | $1.52 — | ||
Asahi Kasei
AHKSY
US
|
$20.06 — |
-1.57
|
$13.38B — | $676.00 — | $20.04 — | $20.06 — | $13.38B — | 10.90 | $1.84 — | ||
Stanley Black & Decker
SWK
US
|
$88.57 — |
-0.67
|
$13.38B — | $1.30M — | $87.55 — | $89.24 — | $13.38B — | 21.65 | $4.09 — | ||
NEXON
NEXOY
US
|
$17.15 — |
+4.51
|
$13.36B — | $600.00 — | $16.41 — | $16.43 — | $13.36B — | 15.45 | $1.11 — | ||
Equinox Gold
EQX
US
|
$11.42 — |
+2.7
|
$13.33B — | $10.16M — | $11.22 — | $11.49 — | $13.33B — | 23.79 | $0.48 — | ||
Millicom International Cellular
TIGO
US
|
$79.48 — |
-9.63
|
$13.33B — | $1.40M — | $79.44 — | $87.25 — | $13.33B — | 20.07 | $3.96 — | ||
Healthpeak Properties
DOC
US
|
$18.80 — |
+1.51
|
$13.33B — | $5.69M — | $18.45 — | $18.91 — | $13.33B — | 53.71 | $0.35 — | ||
Ares Capital
ARCC
US
|
$18.56 — |
-0.96
|
$13.33B — | $3.99M — | $18.52 — | $18.82 — | $13.33B — | 13.85 | $1.34 — | ||
Metro Inc.
MTRAF
US
|
$63.01 — |
-1.27
|
$13.29B — | $195.00 — | $63.01 — | $63.33 — | $13.29B — | 20.65 | $3.05 — | ||
Generac
GNRC
US
|
$224.94 — |
+0.24
|
$13.29B — | $966.40K — | $220.95 — | $227.00 — | $13.29B — | 51.71 | $4.35 — | ||
DocuSign
DOCU
US
|
$71.08 — |
-0.49
|
$13.29B — | $2.25M — | $69.99 — | $72.25 — | $13.29B — | 43.34 | $1.64 — | ||
CEMEX
CXMSF
US
|
$0.92 — |
0
|
$13.28B — | $4.00K — | $0.92 — | $0.92 — | $13.28B — | 23.00 | $0.04 — | ||
Moncler
MONRY
US
|
$48.63 — |
+0.21
|
$13.23B — | $685.00 — | $48.70 — | $48.81 — | $13.23B — | 17.74 | $2.74 — | ||
GoDaddy
GDDY
US
|
$104.35 — |
+1.12
|
$13.22B — | $2.20M — | $103.15 — | $105.46 — | $13.22B — | 15.52 | $6.72 — | ||
BWX
BWXT
US
|
$143.83 — |
+1.13
|
$13.18B — | $786.51K — | $141.47 — | $144.51 — | $13.18B — | 37.26 | $3.86 — | ||
Hasbro
HAS
US
|
$93.32 — |
+0.89
|
$13.16B — | $1.14M — | $92.16 — | $94.40 — | $13.16B — | 16.69 | $5.59 — | ||
SK Telecom
SKM
US
|
$34.24 — |
+0.74
|
$13.14B — | $765.07K — | $33.76 — | $34.37 — | $13.14B — | 26.13 | $1.31 — | ||
Assurant
AIZ
US
|
$266.49 — |
-2.33
|
$13.14B — | $374.00K — | $265.00 — | $273.15 — | $13.14B — | 12.75 | $20.89 — | ||
Corcept Therapeutics
CORT
US
|
$121.19 — |
+2.24
|
$13.10B — | $496.52K — | $117.58 — | $122.34 — | $13.10B — | 269.31 | $0.45 — | ||
Pan Pacific
DQJCF
US
|
$4.37 — |
+7.9
|
$13.07B — | $200.00 — | $5.77 — | $5.77 — | $13.07B — | 18.20 | $0.24 — | ||
Coca-Cola Consolidated
COKE
US
|
$196.24 — |
+2.28
|
$13.06B — | $593.78K — | $191.86 — | $199.06 — | $13.06B — | 26.06 | $7.53 — | ||
Topicus.com
TOITF
US
|
$61.19 — |
+1.11
|
$13.06B — | $1.92K — | $60.34 — | $61.90 — | $13.06B — | 124.87 | $0.49 — | ||
Grab
GRAB
US
|
$3.19 — |
+2.57
|
$13.05B — | $74.45M — | $3.11 — | $3.21 — | $13.05B — | 29.00 | $0.11 — | ||
Endeavour Mining
EDVMF
US
|
$54.11 — |
+0.58
|
$13.04B — | $300.00 — | $54.81 — | $54.82 — | $13.04B — | 15.91 | $3.40 — | ||
Invesco
IVZ
US
|
$29.51 — |
-1.93
|
$13.03B — | $5.03M — | $29.37 — | $30.01 — | $13.03B — | 0 | -$0.68 — | ||
IGM Financial
IGIFF
US
|
$56.40 — |
+0.3
|
$13.02B — | $400.00 — | $56.40 — | $56.40 — | $13.02B — | 15.79 | $3.57 — | ||
Telecom Italia
TIIAY
US
|
$6.10 — |
-2.74
|
$13.01B — | $4.95K — | $6.08 — | $6.26 — | $13.01B — | 25.40 | $0.24 — | ||
Stellantis
STLA
US
|
$4.48 — |
-0.88
|
$13.00B — | $25.36M — | $4.44 — | $4.61 — | $13.00B — | 0 | -$8.73 — | ||
Toromont Industries
TMTNF
US
|
$159.03 — |
0
|
$12.97B — | $5.00 — | $150.51 — | $150.51 — | $12.97B — | 35.02 | $4.54 — | ||
Textron
TXT
US
|
$74.16 — |
+1.28
|
$12.90B — | $1.49M — | $72.61 — | $74.32 — | $12.90B — | 13.96 | $5.31 — | ||
Penske Automotive
PAG
US
|
$196.16 — |
-0.95
|
$12.88B — | $404.43K — | $196.13 — | $198.64 — | $12.88B — | 13.79 | $14.22 — | ||
Carrefour
CRRFY
US
|
$3.64 — |
0
|
$12.88B — | $5.29K — | $3.61 — | $3.64 — | $12.88B — | 7.28 | $0.50 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
