홈
주식

결과 페이지 12 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (12292)

모든 거래소

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
GFL Environmental GFL	$44.72 —	+0.04	$16.09B —	$878.41K —	$44.45 —	$45.12 —	$16.09B —	263.05	$0.17 —
Federal National Mortgage Association FNMAO	$20.76 —	+1.76	$16.06B —	$3.60K —	$20.50 —	$20.99 —	$16.06B —	2965.71	$0.01 —
POSCO Holdings Inc. PKX	$52.99 —	+1.4	$16.04B —	$194.40K —	$52.88 —	$53.97 —	$16.04B —	48.61	$1.09 —
Kingspan KGSPY	$88.66 —	+3.16	$16.03B —	$5.86K —	$85.81 —	$86.20 —	$16.03B —	20.66	$4.29 —
Lenovo Group Limited LNVGY	$25.75 —	+1.14	$15.97B —	$2.93K —	$25.63 —	$25.88 —	$15.97B —	10.64	$2.42 —
Lundin Mining Corporation LUNMF	$18.64 —	-0.8	$15.95B —	$1.51K —	$18.48 —	$18.80 —	$15.95B —	84.72	$0.22 —
Telia Company AB (publ) TLSNY	$8.10 —	0	$15.94B —	$5.49K —	$8.11 —	$8.13 —	$15.94B —	27.93	$0.29 —
On Holding AG ONON	$48.14 —	+3.5	$15.89B —	$5.19M —	$46.57 —	$48.16 —	$15.89B —	58.00	$0.83 —
Mid-America Apartment Communities MAA	$131.67 —	-0.9	$15.80B —	$621.54K —	$131.38 —	$132.90 —	$15.80B —	27.95	$4.71 —
Fidelity National Financial FNF	$58.10 —	-0.46	$15.79B —	$543.20K —	$58.05 —	$58.68 —	$15.79B —	13.60	$4.27 —
CEMEX, S.A.B. de C.V CX	$10.83 —	-1.37	$15.71B —	$2.74M —	$10.81 —	$11.05 —	$15.71B —	11.90	$0.91 —
Best Buy BBY	$74.17 —	+0.15	$15.68B —	$3.94M —	$73.26 —	$74.58 —	$15.68B —	24.47	$3.03 —
Weyerhaeuser Company WY	$21.69 —	+1.36	$15.65B —	$6.19M —	$21.46 —	$22.05 —	$15.65B —	47.15	$0.46 —
Annaly Capital Management NLY	$22.87 —	+0.44	$15.62B —	$4.38M —	$22.78 —	$22.94 —	$15.62B —	10.11	$2.26 —
Subaru Corporation FUJHY	$10.72 —	-0.19	$15.57B —	$37.97K —	$10.67 —	$10.73 —	$15.57B —	9.16	$1.17 —
Jones Lang LaSalle Incorporated JLL	$327.64 —	+0.04	$15.52B —	$192.28K —	$325.04 —	$331.30 —	$15.52B —	25.12	$13.04 —
Neurocrine Biosciences NBIX	$155.51 —	+0.84	$15.51B —	$893.21K —	$153.38 —	$156.76 —	$15.51B —	37.20	$4.18 —
Erie Indemnity Company ERIE	$296.46 —	-1.11	$15.50B —	$95.52K —	$295.62 —	$300.22 —	$15.50B —	23.92	$12.39 —
Bolloré SE BOIVF	$5.41 —	+0.37	$15.47B —	$6.50K —	$5.41 —	$5.41 —	$15.47B —	41.61	$0.13 —
Medpace MEDP	$548.12 —	+0.61	$15.44B —	$353.55K —	$536.40 —	$550.00 —	$15.44B —	38.30	$14.31 —
Sprott Physical Gold Trust PHYS	$32.09 —	-0.28	$15.42B —	$2.60M —	$32.07 —	$32.59 —	$15.42B —	3.43	$9.33 —
Revolution Medicines RVMD	$79.64 —	+1.48	$15.40B —	$1.71M —	$77.89 —	$79.81 —	$15.40B —	0	-$5.19 —
Lenovo LNVGF	$1.24 —	-2.36	$15.38B —	$2.03K —	$1.30 —	$1.30 —	$15.38B —	10.33	$0.12 —
Airtel Africa AAFRF	$4.20 —	-1.5	$15.31B —	$116.00 —	$4.28 —	$4.28 —	$15.31B —	32.30	$0.13 —
Carpenter Technology CRS	$307.12 —	-2.42	$15.31B —	$905.50K —	$303.24 —	$316.04 —	$15.31B —	37.59	$8.17 —
Singapore Airlines Limited SINGY	$9.79 —	-0.71	$15.30B —	$8.72K —	$9.78 —	$9.82 —	$15.30B —	8.90	$1.10 —
Wilmar WLMIF	$2.45 —	0	$15.29B —	$1.20K —	$2.45 —	$2.45 —	$15.29B —	12.89	$0.19 —
Vodacom VDMCY	$7.88 —	+1.81	$15.22B —	$128.00 —	$7.86 —	$7.89 —	$15.22B —	14.07	$0.56 —
Okta OKTA	$85.89 —	-0.01	$15.22B —	$2.86M —	$84.96 —	$86.29 —	$15.22B —	78.08	$1.10 —
YPF Sociedad Anónima YPF	$35.79 —	-2.32	$15.22B —	$1.54M —	$35.73 —	$38.08 —	$15.22B —	0	-$1.18 —
News Corporation NWSA	$26.04 —	+1.6	$15.22B —	$3.75M —	$25.43 —	$26.14 —	$15.22B —	31.37	$0.83 —
East West Bancorp EWBC	$110.33 —	+1.31	$15.21B —	$609.48K —	$108.30 —	$110.47 —	$15.21B —	12.16	$9.07 —
Mediobanca Banca di Credito Finanziario S.p.A MDIBY	$18.65 —	-2.41	$15.20B —	$210.00 —	$18.65 —	$18.70 —	$15.20B —	9.81	$1.90 —
Continental Aktiengesellschaft CTTAY	$7.60 —	-0.26	$15.20B —	$6.72K —	$7.60 —	$7.70 —	$15.20B —	0	-$0.13 —
Alamos Gold AGI	$36.08 —	-0.03	$15.18B —	$1.54M —	$35.80 —	$37.14 —	$15.18B —	28.18	$1.28 —
CEMEX, S.A.B. de C.V. CXMSF	$1.08 —	0	$15.16B —	$5.00K —	$1.08 —	$1.08 —	$15.16B —	12.00	$0.09 —
Ivanhoe Mines IVPAF	$10.66 —	-1.3	$15.15B —	$15.86K —	$10.59 —	$10.93 —	$15.15B —	48.45	$0.22 —
Eurobank Ergasias Services and Holdings S.A. EGFEY	$2.06 —	+3.77	$15.12B —	$69.70K —	$2.00 —	$2.11 —	$15.12B —	9.38	$0.22 —
Ares Capital ARCC	$21.02 —	+0.48	$15.04B —	$3.71M —	$20.87 —	$21.09 —	$15.04B —	10.56	$1.99 —
Reliance RS	$285.82 —	-0.79	$15.03B —	$218.06K —	$284.37 —	$288.68 —	$15.03B —	20.78	$13.75 —
Sonova Holding AG SONVY	$50.28 —	+1.33	$14.99B —	$18.52K —	$50.21 —	$50.44 —	$14.99B —	23.17	$2.17 —
Warner Music WMG	$28.61 —	+2.56	$14.94B —	$3.97M —	$28.12 —	$28.86 —	$14.94B —	41.45	$0.69 —
Galp Energia, SGPS GLPEY	$10.10 —	-1.37	$14.94B —	$5.78K —	$10.09 —	$10.18 —	$14.94B —	12.31	$0.82 —
National Bank of Greece NBGRY	$16.27 —	0	$14.91B —	$1.00 —	$17.03 —	$17.03 —	$14.91B —	12.05	$1.35 —
Hyatt Hotels H	$156.00 —	-0.42	$14.90B —	$549.97K —	$155.75 —	$158.09 —	$14.90B —	0	-$0.73 —
Textron TXT	$83.47 —	+0.4	$14.87B —	$1.18M —	$82.23 —	$83.53 —	$14.87B —	18.26	$4.57 —
KeyCorp KEY-PI	$24.82 —	+0.2	$14.84B —	$35.69K —	$24.75 —	$24.82 —	$14.84B —	10.02	$2.48 —
UPM-Kymmene Oyj UPMMY	$28.13 —	-1.06	$14.83B —	$902.00 —	$28.13 —	$28.18 —	$14.83B —	100.46	$0.28 —
Deckers Outdoor DECK	$99.70 —	+3.58	$14.79B —	$3.82M —	$96.17 —	$99.74 —	$14.79B —	14.81	$6.73 —
Roku ROKU	$100.09 —	+5.87	$14.79B —	$4.98M —	$92.88 —	$101.29 —	$14.79B —	0	-$0.19 —
H World HTHT	$47.90 —	+1.48	$14.74B —	$1.05M —	$46.36 —	$47.97 —	$14.74B —	28.51	$1.68 —
Albemarle ALB	$125.19 —	+5.08	$14.73B —	$5.16M —	$122.71 —	$129.88 —	$14.73B —	0	-$1.59 —
Julius Bär Gruppe AG JBAXY	$14.36 —	+1.56	$14.71B —	$3.30K —	$14.39 —	$14.41 —	$14.71B —	13.67	$1.05 —
Universal Health Services, Inc. UHS	$231.08 —	+0.21	$14.71B —	$322.33K —	$229.59 —	$232.00 —	$14.71B —	10.99	$21.01 —
Prada S.p.A. PRDSY	$11.43 —	-0.52	$14.68B —	$300.00 —	$11.44 —	$11.44 —	$14.68B —	14.84	$0.77 —
Jerónimo Martins, SGPS, S.A. JRONY	$46.67 —	-0.21	$14.66B —	$843.00 —	$46.61 —	$46.72 —	$14.66B —	19.60	$2.38 —
Wilmar International Limited WLMIY	$23.44 —	-1.1	$14.64B —	$2.31K —	$23.44 —	$23.48 —	$14.64B —	12.40	$1.89 —
Kasikornbank Public Company Limited KPCPY	$24.19 —	-1.1	$14.63B —	$104.00 —	$23.29 —	$24.75 —	$14.63B —	9.48	$2.55 —
Kerry Group plc KRYAY	$90.64 —	+0.31	$14.63B —	$5.33K —	$91.07 —	$91.25 —	$14.63B —	18.72	$4.84 —
VAT Group AG VACNY	$48.62 —	-2.31	$14.62B —	$1.30K —	$48.61 —	$49.63 —	$14.62B —	52.84	$0.92 —
Roivant Sciences ROIV	$20.97 —	-0.99	$14.58B —	$5.10M —	$20.84 —	$21.33 —	$14.58B —	0	-$0.99 —
Ryan Specialty RYAN	$55.14 —	-1.8	$14.58B —	$1.14M —	$54.52 —	$56.28 —	$14.58B —	104.03	$0.53 —
Shionogi & Co., Ltd. SGIOY	$8.51 —	-0.93	$14.57B —	$48.94K —	$8.49 —	$8.54 —	$14.57B —	13.09	$0.65 —
Compagnie Générale des Établissements Michelin Société en commandite par actions MGDDY	$16.29 —	+0.12	$14.54B —	$3.26K —	$16.27 —	$16.47 —	$14.54B —	7.29	$2.23 —
W. P. Carey WPC	$66.31 —	-0.75	$14.53B —	$599.80K —	$66.26 —	$66.95 —	$14.53B —	40.18	$1.65 —
Metso Oyj OUKPY	$8.55 —	-0.12	$14.52B —	$97.00 —	$8.31 —	$8.31 —	$14.52B —	26.71	$0.32 —
Porsche Automobil Holding SE POAHY	$4.66 —	+1.53	$14.49B —	$20.69K —	$4.65 —	$4.68 —	$14.49B —	0	-$8.08 —
Norsk Hydro ASA NHYDY	$7.37 —	+0.14	$14.48B —	$6.96K —	$7.21 —	$7.40 —	$14.48B —	13.40	$0.55 —
ICON Public Limited Company ICLR	$185.87 —	+0.05	$14.46B —	$905.32K —	$180.95 —	$188.50 —	$14.46B —	25.04	$7.42 —
Pershing Square PSHZF	$66.95 —	+0.61	$14.44B —	$7.48K —	$67.00 —	$67.40 —	$14.44B —	5.47	$12.23 —
Prada S.p.A PRDSF	$5.63 —	-5.38	$14.42B —	$20.00 —	$5.80 —	$5.80 —	$14.42B —	14.81	$0.38 —
F5 FFIV	$248.12 —	+1.97	$14.41B —	$952.21K —	$243.03 —	$249.05 —	$14.41B —	21.00	$11.81 —
Brown-Forman Corporation BF-B	$30.40 —	+3.16	$14.39B —	$5.39M —	$29.05 —	$30.65 —	$14.39B —	17.77	$1.71 —
Performance Food Group Company PFGC	$91.50 —	-1.6	$14.35B —	$1.88M —	$90.41 —	$93.64 —	$14.35B —	43.77	$2.09 —
Brown-Forman BF-A	$30.25 —	+3.14	$14.30B —	$168.48K —	$28.98 —	$30.45 —	$14.30B —	17.69	$1.71 —
Bankinter BKNIY	$15.88 —	-0.81	$14.27B —	$25.00 —	$15.85 —	$16.19 —	$14.27B —	12.31	$1.29 —
Norsk Hydro ASA NHYKF	$7.26 —	-0.55	$14.26B —	$200.00 —	$7.43 —	$7.43 —	$14.26B —	13.19	$0.55 —
Woori Financial WF	$58.27 —	+0.92	$14.26B —	$47.07K —	$58.02 —	$59.29 —	$14.26B —	6.85	$8.50 —
Smith & Nephew SNN	$33.48 —	+2.29	$14.21B —	$628.38K —	$33.36 —	$33.84 —	$14.21B —	30.16	$1.11 —
BridgeBio Pharma BBIO	$73.64 —	-1.5	$14.19B —	$1.94M —	$72.38 —	$74.86 —	$14.19B —	0	-$4.21 —
Keppel Ltd. KPELY	$15.71 —	+0.19	$14.16B —	$400.00 —	$15.66 —	$15.68 —	$14.16B —	20.67	$0.76 —
Santos SSLZY	$4.33 —	-2.7	$14.16B —	$33.29K —	$4.28 —	$4.33 —	$14.16B —	13.53	$0.32 —
Watsco WSO	$347.77 —	-0.06	$14.14B —	$259.88K —	$347.87 —	$352.08 —	$14.14B —	27.02	$12.87 —
Domino's Pizza DPZ	$416.55 —	-2.46	$14.14B —	$751.06K —	$415.12 —	$428.00 —	$14.14B —	24.33	$17.12 —
ITT ITT	$180.99 —	-1.31	$14.12B —	$792.76K —	$173.79 —	$181.93 —	$14.12B —	30.21	$5.99 —
China Longyuan Power Group Corporation Limited CLPXY	$8.79 —	-2.66	$14.09B —	$200.00 —	$8.82 —	$8.88 —	$14.09B —	9.98	$0.88 —
KeyCorp KEY-PJ	$21.05 —	-0.67	$14.05B —	$40.40K —	$20.98 —	$21.18 —	$14.05B —	8.50	$2.48 —
Sekisui House, Ltd. SKHSY	$21.53 —	-1.28	$14.03B —	$725.00 —	$21.51 —	$21.55 —	$14.03B —	10.81	$1.99 —
Turkiye Garanti Bankasi A.S. TKGBY	$3.34 —	0	$14.03B —	$1.84K —	$3.34 —	$3.35 —	$14.03B —	5.47	$0.61 —
RBC Bearings RBC	$443.44 —	+0.05	$14.02B —	$89.42K —	$440.30 —	$448.17 —	$14.02B —	54.07	$8.20 —
Banco Santander-Chile BSAC	$29.72 —	-4.07	$14.00B —	$299.81K —	$29.67 —	$31.16 —	$14.00B —	11.98	$2.48 —
SECOM CO., LTD. SOMLY	$8.58 —	-1.49	$13.99B —	$22.46K —	$8.56 —	$8.58 —	$13.99B —	20.42	$0.42 —
Boliden AB (publ) BDNNY	$98.52 —	-0.79	$13.99B —	$1.60K —	$99.25 —	$99.91 —	$13.99B —	16.01	$6.15 —
LyondellBasell Industries LYB	$43.35 —	+0.44	$13.95B —	$5.50M —	$43.17 —	$44.81 —	$13.95B —	0	-$4.03 —
Joby Aviation JOBY	$15.26 —	-3.17	$13.91B —	$18.00M —	$15.18 —	$15.65 —	$13.91B —	0	-$1.35 —
WH Group Limited WHGRF	$1.08 —	0	$13.91B —	$1.50K —	$1.12 —	$1.12 —	$13.91B —	8.30	$0.13 —
AeroVironment AVAV	$278.39 —	-3.15	$13.90B —	$848.86K —	$273.37 —	$287.45 —	$13.90B —	0	-$0.64 —
Omega Healthcare Investors OHI	$45.73 —	-0.39	$13.89B —	$1.22M —	$45.73 —	$46.10 —	$13.89B —	25.40	$1.80 —
Chewy CHWY	$33.47 —	+0.54	$13.88B —	$5.91M —	$33.10 —	$33.56 —	$13.88B —	92.97	$0.36 —
Singapore Exchange Limited SPXCY	$25.92 —	+0.56	$13.88B —	$400.00 —	$25.87 —	$25.97 —	$13.88B —	27.87	$0.93 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}