$3.35T
시가 총액
$144.36B
총 거래량
BTC 61.49%   •   ETH 8.94%
지배력

결과 페이지 12 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SoFi  SOFI $13.67 —
+1.56
$15.11B — $69.98M — $13.46 — $14.32 — $15.11B — 31.79 $0.43 —
BDO Unibank  BDOUY $28.2 —
-0.89
$15.02B — $14.79K — $28.18 — $29 — $15.02B — 10.03 $2.81 —
Jacobs  J $125 —
-0.48
$15.02B — $447.5K — $124.63 — $126.35 — $15.02B — 41.25 $3.03 —
Vodacom  VDMCY $7.75 —
+1.51
$15B — $4.19K — $7.71 — $7.76 — $15B — 16.48 $0.47 —
Futu  FUTU $107.58 —
-4.07
$14.98B — $3.15M — $106.55 — $114.24 — $14.98B — 18.05 $5.96 —
Nippon Yusen Kabushiki Kaisha  NPNYY $6.87 —
-5.76
$14.98B — $37.29K — $6.87 — $7.15 — $14.98B — 10.56 $0.65 —
Evergy  EVRG $65.07 —
+0.03
$14.97B — $1.05M — $64.7 — $65.23 — $14.97B — 17.12 $3.8 —
Astera Labs  ALAB $90.71 —
-4.74
$14.96B — $3.88M — $89.88 — $96.88 — $14.96B — 69.24 $1.31 —
CF Industries  CF $92.28 —
+0.71
$14.95B — $1.47M — $91.31 — $92.59 — $14.95B — 12.20 $7.56 —
Best Buy  BBY $70.46 —
+1.13
$14.92B — $3.32M — $68.68 — $71.38 — $14.92B — 17.18 $4.1 —
Bentley Systems, Incorporated  BSY $49.15 —
+1.3
$14.91B — $2.31M — $48.65 — $49.99 — $14.91B — 63.01 $0.78 —
International Container Terminal Services  ICTEF $7.39 —
-0.2
$14.91B — $225 — $7.39 — $7.72 — $14.91B — 17.58 $0.42 —
Fidelity National Financial  FNF $54.01 —
-0.18
$14.83B — $1.36M — $53.47 — $54.3 — $14.83B — 13.40 $4.03 —
Zebra  ZBRA $291.24 —
+0.07
$14.81B — $462.87K — $288.41 — $295.07 — $14.81B — 27.55 $10.57 —
Paycom Software  PAYC $263.93 —
-0.33
$14.78B — $523.81K — $262.22 — $267.76 — $14.78B — 37.59 $7.02 —
RPM  RPM $114.63 —
-0.76
$14.72B — $940.45K — $114.54 — $116.11 — $14.72B — 22.97 $4.99 —
Wilmar International Limited  WLMIY $23.55 —
-0.13
$14.7B — $29.26K — $23.54 — $23.84 — $14.7B — 12.59 $1.87 —
Rogers Communications  RCI $26.7 —
-0.41
$14.66B — $1.15M — $26.57 — $26.92 — $14.66B — 11.31 $2.36 —
Summit Therapeutics  SMMT $19.73 —
+0.87
$14.65B — $3.37M — $19.2 — $20.23 — $14.65B — 0 -$0.34 —
KeyCorp  KEY-PI $24.5 —
0
$14.64B — $25.49K — $24.45 — $24.63 — $14.64B — 9.89 $2.48 —
AECOM  ACM $110.64 —
-0.14
$14.64B — $578.86K — $110.12 — $111.29 — $14.64B — 23.69 $4.67 —
Lenovo  LNVGF $1.18 —
+0.68
$14.61B — $3.63K — $1.15 — $1.18 — $14.61B — 10.70 $0.11 —
NEXON  NEXOY $17.92 —
-1.73
$14.59B — $6.29K — $17.92 — $18.1 — $14.59B — 17.06 $1.05 —
Sartorius Aktiengesellschaft  SOAGY $47.09 —
+1.07
$14.56B — $2.28K — $46.71 — $47.09 — $14.56B — 147.15 $0.32 —
UPM-Kymmene Oyj  UPMMY $27.5 —
+0.6
$14.5B — $65.35K — $27.06 — $27.51 — $14.5B — 42.30 $0.65 —
Budweiser Brewing Company APAC  BDWBY $4.33 —
+0.23
$14.5B — $1.08K — $4.33 — $4.33 — $14.5B — 19.68 $0.22 —
Shionogi & Co., Ltd.  SGIOY $8.39 —
-0.12
$14.45B — $64.92K — $8.25 — $8.42 — $14.45B — 11.98 $0.7 —
Unicharm  UNCHF $8.26 —
+6.25
$14.45B — $19.96K — $7.52 — $8.28 — $14.45B — 23.60 $0.35 —
POSCO Holdings Inc.  PKX $47.68 —
+5.05
$14.42B — $179.68K — $47.06 — $48.2 — $14.42B — 24.08 $1.98 —
United Therapeutics  UTHR $319.71 —
-1.31
$14.42B — $411.77K — $318.13 — $325.27 — $14.42B — 12.73 $25.11 —
Informa  IFJPY $22.18 —
+1.86
$14.42B — $3.66K — $21.99 — $22.18 — $14.42B — 36.95 $0.6 —
Federal National Mortgage Association  FNMAH $10.13 —
+3.33
$14.42B — $8.27K — $9.81 — $10.13 — $14.42B — 1447.14 $0.01 —
Lenovo Group Limited  LNVGY $23.24 —
+1.24
$14.41B — $63.01K — $23.01 — $23.53 — $14.41B — 10.95 $2.12 —
BJ's Wholesale Club  BJ $109.06 —
-1.99
$14.4B — $1.99M — $108.33 — $110.92 — $14.4B — 25.36 $4.3 —
Renault SA  RNLSY $9.74 —
-1.88
$14.38B — $17.52K — $9.74 — $9.88 — $14.38B — 15.70 $0.62 —
Western Midstream Partners, LP  WES $37.68 —
+0.19
$14.37B — $850.6K — $37.5 — $37.9 — $14.37B — 11.28 $3.34 —
DICK'S Sporting Goods  DKS $179 —
+1.32
$14.33B — $1.1M — $176.72 — $180.54 — $14.33B — 12.78 $14 —
Aptiv  APTV $65.48 —
-0.61
$14.26B — $1.93M — $65.13 — $66.33 — $14.26B — 10.69 $6.12 —
Federal National Mortgage Association  FNMAL $19.04 —
-1.24
$14.25B — $237 — $19.04 — $19.04 — $14.25B — 2720.00 $0.01 —
The Cooper Companies  COO $71.18 —
+5.58
$14.2B — $5.06M — $67.73 — $71.63 — $14.2B — 34.38 $2.07 —
Federal National Mortgage Association  FNMAN $19.05 —
0
$14.19B — $2.71K — $18.5 — $19.75 — $14.19B — 2721.42 $0.01 —
Hensoldt AG  HAGHY $61.26 —
+6.17
$14.15B — $72.24K — $60.06 — $62.78 — $14.15B — 136.13 $0.45 —
Kimco Realty  KIM $20.82 —
-0.67
$14.08B — $4.17M — $20.65 — $20.96 — $14.08B — 27.39 $0.76 —
KeyCorp  KEY-PJ $21.09 —
+0.43
$14.07B — $18.32K — $20.94 — $21.15 — $14.07B — 8.52 $2.48 —
Unum  UNM $80.01 —
-0.83
$14.07B — $1.05M — $79.39 — $80.94 — $14.07B — 9.43 $8.48 —
Hologic  HOLX $63.07 —
+0.8
$14.05B — $1.67M — $62.22 — $63.68 — $14.05B — 26.49 $2.38 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $20.55 —
+2.04
$14.05B — $814.09K — $20.29 — $20.61 — $14.05B — 8.28 $2.48 —
Graco  GGG $83.97 —
-0.38
$14.03B — $475.32K — $83.69 — $84.37 — $14.03B — 29.67 $2.83 —
Unicharm Corporation  UNICY $4.01 —
-0.99
$14.03B — $225.98K — $3.96 — $4.15 — $14.03B — 23.58 $0.17 —
Huaneng Power International, Inc.  HUNGF $0.5999 —
+3.77
$14.01B — $18.24K — $0.5999 — $0.63 — $14.01B — 8.57 $0.07 —
Korea Electric Power  KEP $10.85 —
0
$13.93B — $243.76K — $10.78 — $10.87 — $13.93B — 3.65 $2.97 —
Avery Dennison  AVY $177.72 —
-0.57
$13.89B — $658.65K — $177.26 — $178.95 — $13.89B — 20.45 $8.69 —
Woodward  WWD $233.33 —
-0.5
$13.88B — $408.52K — $231.5 — $235.05 — $13.88B — 37.75 $6.18 —
Evolution AB (publ)  EVVTY $67.9 —
0
$13.86B — $57.06K — $67.8 — $68.42 — $13.86B — 10.10 $6.72 —
Santos  SSLZY $4.25 —
+0.47
$13.8B — $69.55K — $4.09 — $4.28 — $13.8B — 11.18 $0.38 —
J.B. Hunt Transport Services  JBHT $139.12 —
-0.71
$13.8B — $684.54K — $138.39 — $140.52 — $13.8B — 25.24 $5.51 —
Admiral Group plc  AMIGY $46.15 —
+1.01
$13.79B — $2.29K — $45.69 — $46.18 — $13.79B — 15.75 $2.93 —
Regions Financial Corporation  RF-PC $23.99 —
+0.08
$13.79B — $69.65K — $23.94 — $24.2 — $13.79B — 9.95 $2.41 —
Sekisui House, Ltd.  SKHSY $21.12 —
-6.84
$13.78B — $32.59K — $20.46 — $21.8 — $13.78B — 9.82 $2.15 —
Omnicom  OMC $70.22 —
-1.39
$13.75B — $2.42M — $69.96 — $71.48 — $13.75B — 9.59 $7.32 —
XPO  XPO $116.67 —
+1.51
$13.74B — $1.79M — $114.28 — $119.17 — $13.74B — 35.78 $3.26 —
Bank of Ireland Group plc  BKRIY $14.16 —
+3.85
$13.73B — $18.28K — $13.95 — $14.24 — $13.73B — 8.73 $1.62 —
Bank of Ireland  BKRIF $14.15 —
+2.76
$13.72B — $6.48K — $13.85 — $14.15 — $13.72B — 8.73 $1.62 —
Celestica  CLS $119.31 —
-0.49
$13.72B — $2.89M — $118.53 — $122.22 — $13.72B — 33.32 $3.58 —
Snap  SNAP $8.2 —
-2.96
$13.7B — $28.2M — $8.08 — $8.54 — $13.7B — 0 -$0.31 —
Performance Food Group Company  PFGC $87.76 —
+0.05
$13.7B — $834.66K — $87.05 — $88.35 — $13.7B — 36.41 $2.41 —
Warner Music  WMG $26.21 —
-0.49
$13.66B — $1.12M — $26.19 — $26.48 — $13.66B — 30.47 $0.86 —
IDEX  IEX $180.28 —
-0.34
$13.62B — $683.32K — $179.54 — $181.61 — $13.62B — 28.66 $6.29 —
W. P. Carey  WPC $62.09 —
+0.1
$13.6B — $981.14K — $61.62 — $62.47 — $13.6B — 32.00 $1.94 —
Emera Incorporated  EMRAF $45.41 —
0
$13.59B — $206 — $44.19 — $44.8 — $13.59B — 21.21 $2.14 —
ZTO Express (Cayman)  ZTO $17.04 —
-0.06
$13.57B — $2.24M — $16.94 — $17.06 — $13.57B — 10.78 $1.58 —
Genmab A/S  GMAB $21.81 —
+0.14
$13.56B — $680.1K — $21.78 — $22.07 — $13.56B — 12.82 $1.7 —
YPF Sociedad Anónima  YPF $33.88 —
+0.8
$13.46B — $1.02M — $33.56 — $34.23 — $13.46B — 7.89 $4.29 —
Textron  TXT $74.5 —
+0.01
$13.45B — $722.38K — $73.97 — $75 — $13.45B — 16.77 $4.44 —
MTN Group Limited  MTNOY $7.4 —
-0.27
$13.37B — $10.95K — $7.4 — $7.45 — $13.37B — 0 -$0.3 —
Masco  MAS $63.32 —
-0.06
$13.36B — $1.93M — $62.78 — $63.59 — $13.36B — 17.30 $3.66 —
Liberty Broadband Corporation  LBRDK $93.01 —
+0.46
$13.33B — $1.16M — $92.53 — $94 — $13.33B — 14.85 $6.26 —
Liberty Broadband  LBRDA $92.14 —
+0.22
$13.33B — $133.21K — $91.85 — $93.12 — $13.33B — 14.71 $6.26 —
TechnipFMC  FTI $31.78 —
+0.57
$13.32B — $2.4M — $31.64 — $32.21 — $13.32B — 16.81 $1.89 —
Reinsurance Group of America, Incorporated  RGA $201.32 —
+0.85
$13.3B — $424.78K — $197.82 — $202.33 — $13.3B — 17.00 $11.84 —
Fresnillo  FNLPF $18.05 —
+4.46
$13.3B — $22.98K — $17.55 — $18.34 — $13.3B — 95.00 $0.19 —
APi  APG $47.89 —
+0.82
$13.26B — $1.46M — $47.38 — $48.26 — $13.26B — 78.50 $0.61 —
Smith & Nephew  SNN $30.3 —
+3.52
$13.26B — $897.25K — $30.04 — $30.4 — $13.26B — 32.23 $0.94 —
Insmed Incorporated  INSM $72.74 —
-1.29
$13.25B — $2.76M — $72.32 — $74.98 — $13.25B — 0 -$5.93 —
Annaly Capital Management, Inc.  NLY-PG $24.41 —
+0.16
$13.25B — $11.22K — $24.4 — $24.5 — $13.25B — 13.80 $1.77 —
Jack Henry & Associates  JKHY $181.01 —
-0.28
$13.18B — $385K — $180.44 — $182.09 — $13.18B — 30.88 $5.86 —
GameStop  GME $29.45 —
-1.67
$13.17B — $6.2M — $29.23 — $30.61 — $13.17B — 89.24 $0.33 —
First Quantum Minerals  FQVLF $15.78 —
+2.73
$13.16B — $21.13K — $15.62 — $15.9 — $13.16B — 87.66 $0.18 —
Annaly Capital Management, Inc.  NLY-PF $25.19 —
-0.08
$13.14B — $24.14K — $25.18 — $25.29 — $13.14B — 14.24 $1.77 —
Julius Bär Gruppe AG  JBAXY $12.67 —
-0.69
$13.13B — $79.77K — $12.65 — $12.78 — $13.13B — 10.47 $1.21 —
Shimano Inc.  SMNNY $14.79 —
+0.34
$13.11B — $45.27K — $14.7 — $14.88 — $13.11B — 30.18 $0.49 —
Teradyne  TER $81.74 —
-0.39
$13.11B — $2.29M — $81.07 — $83.68 — $13.11B — 23.15 $3.53 —
Align Technology  ALGN $180.26 —
+0.15
$13.07B — $396.42K — $178.3 — $182.09 — $13.07B — 32.77 $5.5 —
Illumina  ILMN $82.25 —
-1.09
$13.02B — $1.72M — $81.76 — $84.35 — $13.02B — 0 -$6.08 —
Incyte  INCY $67.24 —
-0.27
$13.02B — $1.47M — $66.87 — $67.87 — $13.02B — 336.19 $0.2 —
Regency Centers  REG $71.24 —
-0.6
$13.01B — $953.85K — $70.72 — $71.52 — $13.01B — 33.76 $2.11 —
Kubota Corporation  KUBTY $55.72 —
-0.77
$12.96B — $19.39K — $55.2 — $56.19 — $12.96B — 9.34 $5.96 —
Morningstar  MORN $306.66 —
-1.12
$12.96B — $160.21K — $305.76 — $312.53 — $12.96B — 34.45 $8.9 —
Full Truck Alliance  YMM $12.37 —
+3.08
$12.94B — $8.19M — $12.04 — $12.46 — $12.94B — 24.73 $0.5 —
Dr. Reddy's Laboratories  RDY $15.53 —
+5.29
$12.92B — $2.96M — $15.15 — $15.71 — $12.92B — 19.65 $0.79 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.