결과 페이지 12 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shionogi
SGIOY
US
|
$8.75 — |
+0.23
|
$14.89B — | $4.91K — | $8.68 — | $8.90 — | $14.89B — | 8.75 | $1.00 — | ||
DigitalOcean
DOCN
US
|
$127.21 — |
+2.62
|
$14.87B — | $42.30K — | $126.20 — | $128.87 — | $14.87B — | 58.62 | $2.17 — | ||
Performance Food
PFGC
US
|
$94.68 — |
-0.01
|
$14.87B — | $8.86K — | $94.68 — | $95.04 — | $14.87B — | 41.34 | $2.29 — | ||
Kimco Realty
KIM
US
|
$22.10 — |
+0.07
|
$14.82B — | $128.85K — | $22.03 — | $22.14 — | $14.82B — | 26.00 | $0.85 — | ||
Evolution
EVVTY
US
|
$81.26 — |
0
|
$14.80B — | $1.00 — | $81.26 — | $81.26 — | $14.80B — | 13.06 | $6.22 — | ||
Blue Owl Capital
OWL
US
|
$9.43 — |
+1.63
|
$14.77B — | $541.70K — | $9.26 — | $9.43 — | $14.77B — | 78.54 | $0.12 — | ||
Exelixis
EXEL
US
|
$59.60 — |
+0.98
|
$14.77B — | $32.48K — | $59.00 — | $59.63 — | $14.77B — | 18.80 | $3.17 — | ||
Admiral
AMIGY
US
|
$49.08 — |
+0.72
|
$14.76B — | $2.94K — | $48.17 — | $48.95 — | $14.76B — | 16.80 | $2.92 — | ||
Nitto Denko
NDEKY
US
|
$22.22 — |
-0.45
|
$14.70B — | $3.13K — | $22.21 — | $22.31 — | $14.70B — | 16.96 | $1.31 — | ||
Unum
UNM
US
|
$92.78 — |
+0.15
|
$14.69B — | $23.35K — | $92.54 — | $93.74 — | $14.69B — | 21.67 | $4.28 — | ||
Akamai
AKAM
US
|
$102.02 — |
+1.11
|
$14.66B — | $192.87K — | $101.69 — | $103.42 — | $14.66B — | 36.96 | $2.76 — | ||
Aramark
ARMK
US
|
$55.35 — |
-0.34
|
$14.59B — | $22.31K — | $55.34 — | $55.55 — | $14.59B — | 38.70 | $1.43 — | ||
CGI
GIB
US
|
$70.43 — |
+1.09
|
$14.58B — | $13.02K — | $69.70 — | $70.43 — | $14.58B — | 12.10 | $5.82 — | ||
Coloplast
CLPBY
US
|
$6.46 — |
+0.78
|
$14.56B — | $10.53K — | $6.38 — | $6.46 — | $14.56B — | 34.00 | $0.19 — | ||
Yum China
YUMC
US
|
$43.11 — |
+3.18
|
$14.56B — | $200.32K — | $43.04 — | $43.40 — | $14.56B — | 15.34 | $2.81 — | ||
Onto Innovation
ONTO
US
|
$296.62 — |
+1.36
|
$14.56B — | $44.72K — | $296.17 — | $299.22 — | $14.56B — | 111.51 | $2.66 — | ||
Millicom International Cellular
TIGO
US
|
$86.51 — |
-1.64
|
$14.51B — | $43.28K — | $85.59 — | $87.25 — | $14.51B — | 21.84 | $3.96 — | ||
James Hardie Industries
JHX
US
|
$24.95 — |
-0.89
|
$14.48B — | $783.31K — | $24.87 — | $25.26 — | $14.48B — | 99.78 | $0.25 — | ||
Japan Exchange
JPXGY
US
|
$14.21 — |
-0.77
|
$14.47B — | $8.74K — | $14.13 — | $14.25 — | $14.47B — | 36.43 | $0.39 — | ||
Equitable
EQH
US
|
$53.03 — |
-0.82
|
$14.46B — | $52.89K — | $52.97 — | $53.86 — | $14.46B — | 0 | -$3.37 — | ||
Charles River Laboratories
CRL
US
|
$302.99 — |
+1.63
|
$14.46B — | $56.41K — | $297.45 — | $302.99 — | $14.46B — | 0 | -$4.80 — | ||
W. P. Carey
WPC
US
|
$63.34 — |
+0.36
|
$14.43B — | $19.12K — | $63.14 — | $63.41 — | $14.43B — | 21.69 | $2.92 — | ||
Bitmine Immersion
BMNR
US
|
$23.91 — |
-0.56
|
$14.43B — | $2.98M — | $23.85 — | $24.43 — | $14.43B — | 0 | -$4.50 — | ||
Neurocrine Biosciences
NBIX
US
|
$141.25 — |
-1.55
|
$14.36B — | $1.24M — | $140.34 — | $143.02 — | $14.36B — | 20.71 | $6.82 — | ||
Brookfield Renewable Partners
BEP
US
|
$29.43 — |
+0.62
|
$14.35B — | $16.50K — | $29.12 — | $29.46 — | $14.35B — | 0 | -$0.44 — | ||
UPM-Kymmene
UPMMY
US
|
$27.20 — |
+0.59
|
$14.34B — | $14.15K — | $26.95 — | $27.17 — | $14.34B — | 20.00 | $1.36 — | ||
Logitech
LOGI
US
|
$99.93 — |
-1.54
|
$14.31B — | $48.02K — | $99.93 — | $100.88 — | $14.31B — | 18.33 | $5.45 — | ||
Sun Communities
SUI
US
|
$111.80 — |
+0.91
|
$14.29B — | $1.44M — | $110.66 — | $112.68 — | $14.29B — | 84.69 | $1.32 — | ||
OBIC
OBIIF
US
|
$33.21 — |
+9.34
|
$14.26B — | $525.00 — | $33.21 — | $33.21 — | $14.26B — | 28.62 | $1.16 — | ||
Korea Electric Power
KEP
US
|
$11.05 — |
+1.24
|
$14.19B — | $26.05K — | $10.95 — | $11.05 — | $14.19B — | 2.62 | $4.21 — | ||
Pinnacle Financial Partners
PNFP
US
|
$93.86 — |
-0.71
|
$14.18B — | $13.76K — | $93.69 — | $94.34 — | $14.18B — | 12.92 | $7.26 — | ||
Lincoln Electric
LECO
US
|
$258.78 — |
-1.67
|
$14.10B — | $361.23K — | $255.51 — | $261.12 — | $14.10B — | 25.85 | $10.01 — | ||
Suncorp
SNMCY
US
|
$13.24 — |
+1.85
|
$14.04B — | $2.33K — | $13.07 — | $13.25 — | $14.04B — | 20.68 | $0.64 — | ||
Symrise
SYIEY
US
|
$25.57 — |
+0.47
|
$14.03B — | $1.40K — | $25.34 — | $25.56 — | $14.03B — | 49.17 | $0.52 — | ||
Jazz Pharmaceuticals
JAZZ
US
|
$216.09 — |
-2.86
|
$14.03B — | $77.12K — | $215.00 — | $227.00 — | $14.03B — | 14.81 | $14.59 — | ||
IREN
IREN
US
|
$35.58 — |
-0.36
|
$14.02B — | $5.08M — | $35.42 — | $36.29 — | $14.02B — | 0 | -$2.22 — | ||
United Utilities
UUGRY
US
|
$37.71 — |
+1.92
|
$14.01B — | $3.28K — | $37.01 — | $37.72 — | $14.01B — | 16.39 | $2.30 — | ||
Trimble
TRMB
US
|
$60.06 — |
+0.35
|
$14.00B — | $35.72K — | $60.00 — | $60.60 — | $14.00B — | 0 | -$0.48 — | ||
Omega Healthcare Investors
OHI
US
|
$44.34 — |
+0.41
|
$13.98B — | $38.42K — | $44.13 — | $44.36 — | $13.98B — | 15.83 | $2.80 — | ||
Kirin
KNBWY
US
|
$17.60 — |
-0.06
|
$13.94B — | $2.22K — | $17.35 — | $17.52 — | $13.94B — | 11.13 | $1.58 — | ||
H World
HTHT
US
|
$44.10 — |
+3.35
|
$13.91B — | $98.46K — | $43.20 — | $44.10 — | $13.91B — | 32.91 | $1.34 — | ||
Sunoco
SUN
US
|
$73.79 — |
+0.76
|
$13.90B — | $5.72K — | $73.22 — | $73.79 — | $13.90B — | 16.28 | $4.53 — | ||
ARC Resources Ltd.
AETUF
US
|
$24.54 — |
0
|
$13.89B — | $409.00 — | $24.54 — | $24.64 — | $13.89B — | 13.78 | $1.78 — | ||
Mid-America Apartment
MAA
US
|
$116.33 — |
+0.12
|
$13.88B — | $14.92K — | $116.33 — | $117.08 — | $13.88B — | 34.01 | $3.42 — | ||
RenaissanceRe
RNR
US
|
$332.25 — |
+0.33
|
$13.81B — | $11.29K — | $331.13 — | $335.93 — | $13.81B — | 5.73 | $57.91 — | ||
Jones Lang LaSalle
JLL
US
|
$299.88 — |
-1.11
|
$13.80B — | $9.19K — | $298.75 — | $301.77 — | $13.80B — | 14.38 | $20.85 — | ||
Sekisui House
SKHSY
US
|
$21.26 — |
+1.48
|
$13.79B — | $2.27K — | $21.22 — | $21.27 — | $13.79B — | 8.40 | $2.53 — | ||
CEMEX
CX
US
|
$9.55 — |
0
|
$13.78B — | $70.24K — | $9.52 — | $9.60 — | $13.78B — | 79.58 | $0.12 — | ||
Sands China
SCHYF
US
|
$1.51 — |
0
|
$13.76B — | $2.00K — | $1.51 — | $1.51 — | $13.76B — | 13.72 | $0.11 — | ||
Wayfair
W
US
|
$104.26 — |
-0.77
|
$13.76B — | $28.54K — | $104.26 — | $105.03 — | $13.76B — | 0 | -$2.47 — | ||
Check Point Software
CHKP
US
|
$134.74 — |
+3.4
|
$13.76B — | $1.13M — | $129.65 — | $135.31 — | $13.76B — | 13.79 | $9.77 — | ||
Charter Communications
CHTR
US
|
$105.65 — |
-3.67
|
$13.73B — | $392.74K — | $105.36 — | $108.72 — | $13.73B — | 2.75 | $38.41 — | ||
Carlyle
CG
US
|
$38.49 — |
+0.26
|
$13.72B — | $33.33K — | $38.29 — | $38.69 — | $13.72B — | 39.68 | $0.97 — | ||
Alamos Gold
AGI
US
|
$32.68 — |
+1.4
|
$13.68B — | $81.65K — | $32.62 — | $32.89 — | $13.68B — | 11.75 | $2.78 — | ||
Daifuku Co Ltd
DFKCY
US
|
$18.33 — |
-1.19
|
$13.65B — | $2.93K — | $19.63 — | $20.15 — | $13.65B — | 26.95 | $0.68 — | ||
Weyerhaeuser
WY
US
|
$18.91 — |
-1.36
|
$13.63B — | $471.23K — | $18.90 — | $19.23 — | $13.63B — | 29.09 | $0.65 — | ||
Annaly Capital Management
NLY
US
|
$18.08 — |
-1.04
|
$13.63B — | $609.78K — | $17.97 — | $18.32 — | $13.63B — | 4.43 | $4.08 — | ||
Tyler
TYL
US
|
$332.08 — |
+0.28
|
$13.60B — | $11.21K — | $332.00 — | $334.02 — | $13.60B — | 43.69 | $7.60 — | ||
Asahi Kasei
AHKSY
US
|
$20.38 — |
-2.81
|
$13.59B — | $4.94K — | $20.29 — | $20.69 — | $13.59B — | 11.07 | $1.84 — | ||
Guidewire Software
GWRE
US
|
$165.56 — |
+0.47
|
$13.57B — | $13.79K — | $165.56 — | $167.71 — | $13.57B — | 101.56 | $1.63 — | ||
Masco
MAS
US
|
$68.75 — |
-1.08
|
$13.56B — | $26.19K — | $68.75 — | $69.95 — | $13.56B — | 15.84 | $4.34 — | ||
Summit Therapeutics
SMMT
US
|
$16.99 — |
-1.05
|
$13.55B — | $489.82K — | $16.97 — | $17.37 — | $13.55B — | 0 | -$1.11 — | ||
Tencent Music Entertainment
TME
US
|
$8.31 — |
+4.59
|
$13.55B — | $467.51K — | $8.13 — | $8.32 — | $13.55B — | 10.14 | $0.82 — | ||
Metro Inc.
MTRAF
US
|
$63.82 — |
+2
|
$13.46B — | $100.00 — | $63.82 — | $63.82 — | $13.46B — | 20.92 | $3.05 — | ||
Ares Capital
ARCC
US
|
$18.73 — |
-0.06
|
$13.45B — | $261.40K — | $18.66 — | $18.76 — | $13.45B — | 13.97 | $1.34 — | ||
Assurant
AIZ
US
|
$272.27 — |
-0.22
|
$13.43B — | $5.53K — | $271.90 — | $273.15 — | $13.43B — | 13.03 | $20.89 — | ||
Mueller Industries
MLI
US
|
$60.67 — |
+0.27
|
$13.42B — | $20.35K — | $60.25 — | $60.91 — | $13.42B — | 15.80 | $3.84 — | ||
Telecom Italia
TIIAY
US
|
$6.27 — |
-3.24
|
$13.38B — | $29.75K — | $6.23 — | $6.29 — | $13.38B — | 26.12 | $0.24 — | ||
Regency Centers
REG
US
|
$71.48 — |
+0.96
|
$13.36B — | $1.64M — | $70.40 — | $71.59 — | $13.36B — | 24.06 | $2.97 — | ||
DocuSign
DOCU
US
|
$71.45 — |
+0.03
|
$13.35B — | $106.53K — | $71.13 — | $72.25 — | $13.35B — | 43.56 | $1.64 — | ||
Fuji Electric
FELTY
US
|
$22.82 — |
-3.96
|
$13.33B — | $1.98K — | $22.82 — | $23.05 — | $13.33B — | 19.17 | $1.19 — | ||
Ebara
EBCOY
US
|
$14.62 — |
-3.5
|
$13.32B — | $11.09K — | $14.60 — | $14.88 — | $13.32B — | 26.10 | $0.56 — | ||
CEMEX
CXMSF
US
|
$0.92 — |
0
|
$13.28B — | $4.00K — | $0.92 — | $0.92 — | $13.28B — | 23.00 | $0.04 — | ||
DICK'S Sporting Goods
DKS
US
|
$134.69 — |
+0.02
|
$13.27B — | $42.64K — | $134.15 — | $135.38 — | $13.27B — | 14.62 | $9.21 — | ||
Stellantis
STLA
US
|
$4.57 — |
+1.18
|
$13.25B — | $2.20M — | $4.54 — | $4.59 — | $13.25B — | 0 | -$8.73 — | ||
Stanley Black & Decker
SWK
US
|
$87.75 — |
-1.59
|
$13.25B — | $33.36K — | $87.72 — | $89.08 — | $13.25B — | 21.45 | $4.09 — | ||
Generac
GNRC
US
|
$224.26 — |
-0.14
|
$13.25B — | $76.25K — | $224.06 — | $227.00 — | $13.25B — | 51.55 | $4.35 — | ||
CACI
CACI
US
|
$599.12 — |
-0.05
|
$13.24B — | $6.46K — | $596.22 — | $604.97 — | $13.24B — | 24.79 | $24.16 — | ||
Endeavour Mining
EDVMF
US
|
$54.82 — |
+1.82
|
$13.21B — | $300.00 — | $54.81 — | $54.82 — | $13.21B — | 16.12 | $3.40 — | ||
Moncler
MONRY
US
|
$48.53 — |
+0.04
|
$13.20B — | $2.06K — | $47.72 — | $48.62 — | $13.20B — | 17.71 | $2.74 — | ||
Healthpeak Properties
DOC
US
|
$18.59 — |
+0.3
|
$13.18B — | $88.57K — | $18.45 — | $18.59 — | $13.18B — | 53.10 | $0.35 — | ||
Equinox Gold
EQX
US
|
$11.29 — |
+1.74
|
$13.17B — | $450.99K — | $11.22 — | $11.37 — | $13.17B — | 23.51 | $0.48 — | ||
Invesco
IVZ
US
|
$29.73 — |
-1.23
|
$13.13B — | $84.23K — | $29.68 — | $30.01 — | $13.13B — | 0 | -$0.68 — | ||
BWX
BWXT
US
|
$143.18 — |
+0.66
|
$13.12B — | $44.74K — | $142.58 — | $144.28 — | $13.12B — | 37.09 | $3.86 — | ||
SK Telecom
SKM
US
|
$34.10 — |
+0.31
|
$13.09B — | $20.70K — | $33.95 — | $34.37 — | $13.09B — | 26.03 | $1.31 — | ||
GoDaddy
GDDY
US
|
$103.29 — |
+0.05
|
$13.08B — | $26.58K — | $103.15 — | $104.10 — | $13.08B — | 15.37 | $6.72 — | ||
TTM
TTMI
US
|
$124.08 — |
+5.6
|
$13.07B — | $329.32K — | $122.11 — | $126.59 — | $13.07B — | 56.14 | $2.21 — | ||
Penske Automotive
PAG
US
|
$198.64 — |
+0.3
|
$13.04B — | $9.23K — | $197.93 — | $198.64 — | $13.04B — | 13.96 | $14.22 — | ||
Hasbro
HAS
US
|
$92.45 — |
-0.05
|
$13.04B — | $18.93K — | $92.27 — | $92.65 — | $13.04B — | 16.53 | $5.59 — | ||
Bureau Veritas
BVVBY
US
|
$58.78 — |
+0.7
|
$13.03B — | $1.79K — | $58.33 — | $58.94 — | $13.03B — | 22.26 | $2.64 — | ||
IGM Financial
IGIFF
US
|
$56.23 — |
-1.7
|
$12.98B — | $601.00 — | $55.83 — | $56.65 — | $12.98B — | 15.75 | $3.57 — | ||
ICON
ICLR
US
|
$168.24 — |
+2.27
|
$12.98B — | $10.99K — | $166.52 — | $168.32 — | $12.98B — | 177.09 | $0.95 — | ||
Toromont Industries
TMTNF
US
|
$159.03 — |
0
|
$12.97B — | $5.00 — | $150.51 — | $150.51 — | $12.97B — | 35.02 | $4.54 — | ||
Topicus.com
TOITF
US
|
$60.72 — |
-0.18
|
$12.96B — | $53.00 — | $60.72 — | $60.72 — | $12.96B — | 123.91 | $0.49 — | ||
Pan Pacific
DQJCY
US
|
$8.66 — |
+0.93
|
$12.95B — | $14.60K — | $8.58 — | $8.66 — | $12.95B — | 18.04 | $0.48 — | ||
Carrefour
CRRFY
US
|
$3.64 — |
+0.28
|
$12.88B — | $49.80K — | $3.63 — | $3.67 — | $12.88B — | 7.28 | $0.50 — | ||
Grab
GRAB
US
|
$3.15 — |
+1.13
|
$12.87B — | $6.09M — | $3.11 — | $3.17 — | $12.87B — | 28.59 | $0.11 — | ||
McCormick
MKC-V
US
|
$47.74 — |
0
|
$12.85B — | $152.00 — | $46.56 — | $47.93 — | $12.85B — | 7.94 | $6.01 — | ||
|
GameStop
GME
US
|
$25.43 — |
+0.71
|
$12.83B — | $498.63K — | $24.90 — | $25.45 — | $12.83B — | 16.73 | $1.52 — | ||
Corcept Therapeutics
CORT
US
|
$118.54 — |
-0.89
|
$12.81B — | $494.26K — | $115.80 — | $119.16 — | $12.81B — | 263.42 | $0.45 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
