결과 페이지 12 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sprott Physical Gold Trust
PHYS
US
|
$31.66 — |
+1.46
|
$15.01B — | $1.86M — | $31.61 — | $31.71 — | $15.01B — | 5.80 | $5.45 — | ||
Akamai
AKAM
US
|
$104.44 — |
+3.51
|
$15.01B — | $1.58M — | $101.52 — | $104.65 — | $15.01B — | 37.84 | $2.76 — | ||
Exelixis
EXEL
US
|
$60.38 — |
+2.3
|
$14.96B — | $838.12K — | $59.00 — | $60.83 — | $14.96B — | 19.04 | $3.17 — | ||
Performance Food
PFGC
US
|
$94.95 — |
+0.24
|
$14.91B — | $328.50K — | $94.50 — | $95.22 — | $14.91B — | 41.46 | $2.29 — | ||
Kimco Realty
KIM
US
|
$22.18 — |
+0.41
|
$14.88B — | $1.07M — | $22.00 — | $22.18 — | $14.88B — | 26.09 | $0.85 — | ||
Lamar Advertising
LAMR
US
|
$146.33 — |
+0.43
|
$14.86B — | $117.52K — | $145.88 — | $147.16 — | $14.86B — | 26.70 | $5.48 — | ||
Fair Isaac
FICO
US
|
$687.07 — |
-2.88
|
$14.84B — | $396.98K — | $686.02 — | $718.88 — | $14.84B — | 19.89 | $34.54 — | ||
Shionogi
SGIOY
US
|
$8.68 — |
-0.8
|
$14.77B — | $300.00 — | $8.67 — | $8.68 — | $14.77B — | 8.67 | $1.00 — | ||
Evolution
EVVTY
US
|
$81.09 — |
-0.21
|
$14.77B — | $541.00 — | $80.98 — | $81.45 — | $14.77B — | 13.03 | $6.22 — | ||
Coloplast
CLPBY
US
|
$6.54 — |
+1.4
|
$14.74B — | $4.77K — | $6.54 — | $6.62 — | $14.74B — | 34.42 | $0.19 — | ||
Sun Communities
SUI
US
|
$114.39 — |
+2.31
|
$14.63B — | $372.66K — | $111.95 — | $114.50 — | $14.63B — | 86.65 | $1.32 — | ||
Aramark
ARMK
US
|
$55.40 — |
-0.25
|
$14.60B — | $322.24K — | $55.10 — | $55.55 — | $14.60B — | 38.74 | $1.43 — | ||
Japan Exchange
JPXGY
US
|
$14.32 — |
+0.77
|
$14.58B — | $6.85K — | $13.83 — | $14.32 — | $14.58B — | 36.71 | $0.39 — | ||
Bitmine Immersion
BMNR
US
|
$24.16 — |
+0.48
|
$14.57B — | $14.80M — | $23.81 — | $24.59 — | $14.57B — | 0 | -$4.50 — | ||
CGI
GIB
US
|
$70.23 — |
+0.79
|
$14.54B — | $86.66K — | $69.70 — | $70.97 — | $14.54B — | 12.06 | $5.82 — | ||
James Hardie Industries
JHX
US
|
$25.05 — |
-0.4
|
$14.54B — | $3.21M — | $24.55 — | $25.26 — | $14.54B — | 100.20 | $0.25 — | ||
Yum China
YUMC
US
|
$43.05 — |
+3.04
|
$14.54B — | $1.40M — | $42.78 — | $43.40 — | $14.54B — | 15.32 | $2.81 — | ||
Unum
UNM
US
|
$91.80 — |
-0.91
|
$14.53B — | $381.28K — | $91.46 — | $93.74 — | $14.53B — | 21.44 | $4.28 — | ||
Neurocrine Biosciences
NBIX
US
|
$142.89 — |
+1.16
|
$14.52B — | $372.96K — | $140.02 — | $143.49 — | $14.52B — | 20.95 | $6.82 — | ||
Admiral
AMIGY
US
|
$48.26 — |
-1.41
|
$14.51B — | $6.69K — | $48.12 — | $48.30 — | $14.51B — | 16.52 | $2.92 — | ||
Onto Innovation
ONTO
US
|
$295.34 — |
+0.91
|
$14.49B — | $280.68K — | $290.90 — | $299.22 — | $14.49B — | 111.03 | $2.66 — | ||
Charles River Laboratories
CRL
US
|
$302.91 — |
+1.65
|
$14.46B — | $236.04K — | $297.45 — | $305.20 — | $14.46B — | 0 | -$4.80 — | ||
UPM-Kymmene
UPMMY
US
|
$27.42 — |
+0.99
|
$14.46B — | $874.00 — | $27.42 — | $27.54 — | $14.46B — | 20.16 | $1.36 — | ||
Brookfield Renewable Partners
BEP
US
|
$29.65 — |
+1.23
|
$14.45B — | $283.50K — | $29.12 — | $29.75 — | $14.45B — | 0 | -$0.44 — | ||
W. P. Carey
WPC
US
|
$63.09 — |
-0.06
|
$14.37B — | $329.08K — | $62.68 — | $63.43 — | $14.37B — | 21.60 | $2.92 — | ||
Equitable
EQH
US
|
$52.62 — |
-1.61
|
$14.35B — | $905.18K — | $52.24 — | $53.86 — | $14.35B — | 0 | -$3.37 — | ||
Jazz Pharmaceuticals
JAZZ
US
|
$219.83 — |
-1.18
|
$14.27B — | $615.17K — | $213.20 — | $227.00 — | $14.27B — | 15.06 | $14.59 — | ||
OBIC
OBIIF
US
|
$33.21 — |
+9.34
|
$14.26B — | $525.00 — | $33.21 — | $33.21 — | $14.26B — | 28.62 | $1.16 — | ||
Lincoln Electric
LECO
US
|
$260.69 — |
+0.74
|
$14.21B — | $58.76K — | $257.81 — | $261.92 — | $14.21B — | 26.04 | $10.01 — | ||
Pinnacle Financial Partners
PNFP
US
|
$93.61 — |
-1.12
|
$14.15B — | $174.37K — | $93.48 — | $94.34 — | $14.15B — | 12.89 | $7.26 — | ||
Logitech
LOGI
US
|
$98.48 — |
-2.97
|
$14.10B — | $519.79K — | $97.82 — | $100.88 — | $14.10B — | 18.07 | $5.45 — | ||
Symrise
SYIEY
US
|
$25.69 — |
+0.51
|
$14.10B — | $212.00 — | $25.68 — | $25.75 — | $14.10B — | 49.40 | $0.52 — | ||
Korea Electric Power
KEP
US
|
$10.97 — |
+0.44
|
$14.08B — | $167.41K — | $10.95 — | $11.05 — | $14.08B — | 2.60 | $4.21 — | ||
Sunoco
SUN
US
|
$74.64 — |
+1.33
|
$14.06B — | $122.11K — | $72.79 — | $75.50 — | $14.06B — | 16.47 | $4.53 — | ||
Suncorp
SNMCY
US
|
$13.24 — |
+1.85
|
$14.04B — | $2.33K — | $13.07 — | $13.25 — | $14.04B — | 20.68 | $0.64 — | ||
Kirin
KNBWY
US
|
$17.70 — |
+1.03
|
$14.02B — | $755.00 — | $17.70 — | $17.70 — | $14.02B — | 11.20 | $1.58 — | ||
United Utilities
UUGRY
US
|
$37.71 — |
+0.03
|
$14.01B — | $5.75K — | $37.71 — | $37.87 — | $14.01B — | 16.39 | $2.30 — | ||
Omega Healthcare Investors
OHI
US
|
$44.31 — |
+0.39
|
$13.98B — | $329.35K — | $44.13 — | $44.46 — | $13.98B — | 15.82 | $2.80 — | ||
Wayfair
W
US
|
$105.87 — |
+0.7
|
$13.97B — | $424.27K — | $104.09 — | $106.37 — | $13.97B — | 0 | -$2.47 — | ||
Trimble
TRMB
US
|
$59.92 — |
+0.12
|
$13.97B — | $450.07K — | $59.76 — | $60.60 — | $13.97B — | 0 | -$0.48 — | ||
H World
HTHT
US
|
$44.23 — |
+3.67
|
$13.95B — | $607.36K — | $43.20 — | $44.49 — | $13.95B — | 33.01 | $1.34 — | ||
Mid-America Apartment
MAA
US
|
$116.81 — |
+0.53
|
$13.94B — | $246.31K — | $115.56 — | $117.08 — | $13.94B — | 34.15 | $3.42 — | ||
ARC Resources Ltd.
AETUF
US
|
$24.54 — |
0
|
$13.89B — | $409.00 — | $24.54 — | $24.64 — | $13.89B — | 13.78 | $1.78 — | ||
Check Point Software
CHKP
US
|
$135.94 — |
+0.89
|
$13.88B — | $412.20K — | $134.33 — | $137.20 — | $13.88B — | 13.91 | $9.77 — | ||
Summit Therapeutics
SMMT
US
|
$17.38 — |
+1.19
|
$13.86B — | $3.19M — | $16.82 — | $17.50 — | $13.86B — | 0 | -$1.11 — | ||
Carlyle
CG
US
|
$38.83 — |
+1.15
|
$13.84B — | $561.42K — | $38.09 — | $38.89 — | $13.84B — | 40.03 | $0.97 — | ||
IREN
IREN
US
|
$35.02 — |
-1.92
|
$13.80B — | $22.60M — | $34.77 — | $36.29 — | $13.80B — | 0 | -$2.22 — | ||
RenaissanceRe
RNR
US
|
$331.57 — |
+0.07
|
$13.78B — | $117.23K — | $329.77 — | $335.93 — | $13.78B — | 5.72 | $57.91 — | ||
Jones Lang LaSalle
JLL
US
|
$299.17 — |
-1.31
|
$13.76B — | $102.37K — | $296.76 — | $301.77 — | $13.76B — | 14.34 | $20.85 — | ||
Sands China
SCHYF
US
|
$1.51 — |
0
|
$13.76B — | $1.00K — | $1.51 — | $1.51 — | $13.76B — | 13.72 | $0.11 — | ||
Sekisui House
SKHSY
US
|
$21.21 — |
-0.19
|
$13.75B — | $4.40K — | $21.21 — | $21.78 — | $13.75B — | 8.38 | $2.53 — | ||
Alamos Gold
AGI
US
|
$32.77 — |
+1.72
|
$13.72B — | $832.93K — | $32.62 — | $33.13 — | $13.72B — | 11.78 | $2.78 — | ||
Annaly Capital Management
NLY
US
|
$18.18 — |
-0.52
|
$13.70B — | $4.08M — | $17.97 — | $18.32 — | $13.70B — | 4.45 | $4.08 — | ||
Guidewire Software
GWRE
US
|
$166.77 — |
+1.21
|
$13.67B — | $232.18K — | $165.50 — | $167.71 — | $13.67B — | 102.31 | $1.63 — | ||
CEMEX
CX
US
|
$9.46 — |
-0.99
|
$13.66B — | $1.02M — | $9.42 — | $9.60 — | $13.66B — | 78.87 | $0.12 — | ||
Daifuku Co Ltd
DFKCY
US
|
$18.33 — |
-1.19
|
$13.65B — | $2.93K — | $19.63 — | $20.15 — | $13.65B — | 26.95 | $0.68 — | ||
Millicom International Cellular
TIGO
US
|
$81.21 — |
-7.66
|
$13.62B — | $701.81K — | $81.18 — | $87.25 — | $13.62B — | 20.50 | $3.96 — | ||
Tencent Music Entertainment
TME
US
|
$8.35 — |
+4.84
|
$13.60B — | $5.31M — | $8.13 — | $8.43 — | $13.60B — | 10.17 | $0.82 — | ||
Weyerhaeuser
WY
US
|
$18.86 — |
-1.64
|
$13.59B — | $4.54M — | $18.71 — | $19.23 — | $13.59B — | 29.00 | $0.65 — | ||
Masco
MAS
US
|
$68.90 — |
-0.86
|
$13.59B — | $434.67K — | $68.50 — | $69.95 — | $13.59B — | 15.87 | $4.34 — | ||
Tyler
TYL
US
|
$329.68 — |
-0.44
|
$13.50B — | $214.86K — | $328.93 — | $337.07 — | $13.50B — | 43.37 | $7.60 — | ||
Mueller Industries
MLI
US
|
$61.02 — |
+0.88
|
$13.50B — | $275.44K — | $60.21 — | $61.18 — | $13.50B — | 15.89 | $3.84 — | ||
Regency Centers
REG
US
|
$72.12 — |
+0.9
|
$13.48B — | $452.13K — | $71.42 — | $72.16 — | $13.48B — | 24.28 | $2.97 — | ||
Ares Capital
ARCC
US
|
$18.77 — |
+0.16
|
$13.48B — | $1.90M — | $18.60 — | $18.82 — | $13.48B — | 14.00 | $1.34 — | ||
Charter Communications
CHTR
US
|
$103.37 — |
-5.74
|
$13.43B — | $3.17M — | $102.37 — | $108.72 — | $13.43B — | 2.69 | $38.41 — | ||
Bureau Veritas
BVVBY
US
|
$60.53 — |
+2.7
|
$13.42B — | $158.00 — | $60.31 — | $60.53 — | $13.42B — | 22.92 | $2.64 — | ||
Stanley Black & Decker
SWK
US
|
$88.70 — |
-0.53
|
$13.40B — | $455.44K — | $87.55 — | $89.08 — | $13.40B — | 21.68 | $4.09 — | ||
DICK'S Sporting Goods
DKS
US
|
$135.80 — |
+0.87
|
$13.38B — | $500.67K — | $134.15 — | $135.88 — | $13.38B — | 14.74 | $9.21 — | ||
Asahi Kasei
AHKSY
US
|
$20.04 — |
-1.57
|
$13.36B — | $342.00 — | $20.04 — | $20.04 — | $13.36B — | 10.89 | $1.84 — | ||
CACI
CACI
US
|
$604.63 — |
+0.87
|
$13.36B — | $75.12K — | $596.22 — | $612.83 — | $13.36B — | 25.02 | $24.16 — | ||
Metro Inc.
MTRAF
US
|
$63.33 — |
-0.77
|
$13.36B — | $95.00 — | $63.33 — | $63.33 — | $13.36B — | 20.76 | $3.05 — | ||
|
GameStop
GME
US
|
$26.43 — |
+4.55
|
$13.33B — | $9.77M — | $24.90 — | $26.76 — | $13.33B — | 17.38 | $1.52 — | ||
Fuji Electric
FELTY
US
|
$22.82 — |
-3.96
|
$13.33B — | $1.98K — | $22.82 — | $23.05 — | $13.33B — | 19.17 | $1.19 — | ||
Healthpeak Properties
DOC
US
|
$18.80 — |
+1.48
|
$13.32B — | $2.07M — | $18.45 — | $18.80 — | $13.32B — | 53.70 | $0.35 — | ||
Ebara
EBCOY
US
|
$14.62 — |
-3.5
|
$13.32B — | $11.09K — | $14.60 — | $14.88 — | $13.32B — | 26.10 | $0.56 — | ||
Hasbro
HAS
US
|
$94.32 — |
+1.97
|
$13.30B — | $465.57K — | $92.16 — | $94.40 — | $13.30B — | 16.87 | $5.59 — | ||
Equinox Gold
EQX
US
|
$11.38 — |
+2.29
|
$13.28B — | $5.65M — | $11.22 — | $11.48 — | $13.28B — | 23.69 | $0.48 — | ||
CEMEX
CXMSF
US
|
$0.92 — |
0
|
$13.28B — | $4.00K — | $0.92 — | $0.92 — | $13.28B — | 23.00 | $0.04 — | ||
GoDaddy
GDDY
US
|
$104.71 — |
+1.47
|
$13.26B — | $640.22K — | $103.15 — | $105.46 — | $13.26B — | 15.58 | $6.72 — | ||
Moncler
MONRY
US
|
$48.74 — |
+0.43
|
$13.26B — | $200.00 — | $48.74 — | $48.81 — | $13.26B — | 17.78 | $2.74 — | ||
Endeavour Mining
EDVMF
US
|
$54.82 — |
+1.82
|
$13.21B — | $300.00 — | $54.81 — | $54.82 — | $13.21B — | 16.12 | $3.40 — | ||
Assurant
AIZ
US
|
$267.88 — |
-1.83
|
$13.21B — | $138.42K — | $265.00 — | $273.15 — | $13.21B — | 12.82 | $20.89 — | ||
Generac
GNRC
US
|
$223.24 — |
-0.52
|
$13.19B — | $367.43K — | $220.95 — | $227.00 — | $13.19B — | 51.31 | $4.35 — | ||
Corcept Therapeutics
CORT
US
|
$121.75 — |
+2.71
|
$13.16B — | $178.59K — | $117.58 — | $121.75 — | $13.16B — | 270.56 | $0.45 — | ||
Coca-Cola Consolidated
COKE
US
|
$197.44 — |
+2.91
|
$13.14B — | $167.11K — | $191.86 — | $197.97 — | $13.14B — | 26.22 | $7.53 — | ||
DocuSign
DOCU
US
|
$70.17 — |
-1.76
|
$13.11B — | $712.19K — | $69.99 — | $72.25 — | $13.11B — | 42.78 | $1.64 — | ||
Invesco
IVZ
US
|
$29.66 — |
-1.43
|
$13.09B — | $2.28M — | $29.37 — | $30.01 — | $13.09B — | 0 | -$0.68 — | ||
SK Telecom
SKM
US
|
$34.11 — |
+0.35
|
$13.09B — | $311.25K — | $33.76 — | $34.37 — | $13.09B — | 26.03 | $1.31 — | ||
Telecom Italia
TIIAY
US
|
$6.12 — |
-2.08
|
$13.06B — | $1.10K — | $6.12 — | $6.26 — | $13.06B — | 25.50 | $0.24 — | ||
BWX
BWXT
US
|
$142.44 — |
+0.15
|
$13.05B — | $276.79K — | $141.47 — | $144.28 — | $13.05B — | 36.90 | $3.86 — | ||
Grab
GRAB
US
|
$3.18 — |
+2.25
|
$13.01B — | $39.25M — | $3.11 — | $3.21 — | $13.01B — | 28.90 | $0.11 — | ||
Penske Automotive
PAG
US
|
$197.80 — |
-0.13
|
$12.99B — | $133.37K — | $197.05 — | $198.64 — | $12.99B — | 13.90 | $14.22 — | ||
IGM Financial
IGIFF
US
|
$56.23 — |
-1.7
|
$12.98B — | $601.00 — | $55.83 — | $56.65 — | $12.98B — | 15.75 | $3.57 — | ||
Topicus.com
TOITF
US
|
$60.84 — |
+0.02
|
$12.98B — | $1.08K — | $60.34 — | $61.64 — | $12.98B — | 124.16 | $0.49 — | ||
Toromont Industries
TMTNF
US
|
$159.03 — |
0
|
$12.97B — | $5.00 — | $150.51 — | $150.51 — | $12.97B — | 35.02 | $4.54 — | ||
Stellantis
STLA
US
|
$4.46 — |
-1.22
|
$12.95B — | $13.88M — | $4.46 — | $4.61 — | $12.95B — | 0 | -$8.73 — | ||
Textron
TXT
US
|
$74.06 — |
+1.14
|
$12.88B — | $491.66K — | $72.61 — | $74.22 — | $12.88B — | 13.94 | $5.31 — | ||
Allegion
ALLE
US
|
$151.37 — |
+0.92
|
$12.87B — | $302.36K — | $150.16 — | $151.58 — | $12.87B — | 19.83 | $7.63 — | ||
BridgeBio Pharma
BBIO
US
|
$65.63 — |
+0.91
|
$12.83B — | $767.18K — | $64.34 — | $65.94 — | $12.83B — | 0 | -$3.56 — | ||
TTM
TTMI
US
|
$121.61 — |
+3.5
|
$12.81B — | $1.26M — | $118.22 — | $126.59 — | $12.81B — | 55.02 | $2.21 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
