결과 페이지 12 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Evolution
EVVTY
US
|
$81.26 — |
+0.76
|
$14.80B — | $1.95K — | $80.79 — | $81.58 — | $14.80B — | 13.06 | $6.22 — | ||
Sprott Physical Gold Trust
PHYS
US
|
$31.20 — |
+0.78
|
$14.80B — | $3.41M — | $31.00 — | $31.30 — | $14.80B — | 5.72 | $5.45 — | ||
Lamar Advertising
LAMR
US
|
$145.70 — |
+1.72
|
$14.80B — | $870.44K — | $142.69 — | $146.18 — | $14.80B — | 26.58 | $5.48 — | ||
Millicom International Cellular
TIGO
US
|
$87.95 — |
-2.3
|
$14.75B — | $786.46K — | $86.60 — | $89.55 — | $14.75B — | 22.20 | $3.96 — | ||
Admiral
AMIGY
US
|
$48.95 — |
+1.15
|
$14.72B — | $2.94K — | $48.17 — | $48.95 — | $14.72B — | 16.76 | $2.92 — | ||
Nitto Denko
NDEKY
US
|
$22.21 — |
-0.4
|
$14.69B — | $3.13K — | $22.21 — | $22.31 — | $14.69B — | 16.95 | $1.31 — | ||
Unum
UNM
US
|
$92.64 — |
-0.6
|
$14.67B — | $2.29M — | $91.49 — | $93.89 — | $14.67B — | 21.64 | $4.28 — | ||
Ascendis Pharma
ASND
US
|
$222.69 — |
-2.5
|
$14.65B — | $924.13K — | $219.52 — | $227.98 — | $14.65B — | 17.06 | $13.05 — | ||
Aramark
ARMK
US
|
$55.54 — |
+0.22
|
$14.64B — | $1.84M — | $54.99 — | $55.84 — | $14.64B — | 38.83 | $1.43 — | ||
Exelixis
EXEL
US
|
$59.02 — |
+0.99
|
$14.62B — | $2.68M — | $57.91 — | $60.08 — | $14.62B — | 18.61 | $3.17 — | ||
James Hardie Industries
JHX
US
|
$25.15 — |
+2.19
|
$14.60B — | $7.26M — | $24.08 — | $25.18 — | $14.60B — | 100.59 | $0.25 — | ||
Equitable
EQH
US
|
$53.48 — |
+0.47
|
$14.59B — | $2.53M — | $52.80 — | $53.73 — | $14.59B — | 0 | -$3.37 — | ||
Coloplast
CLPBY
US
|
$6.45 — |
+0.62
|
$14.54B — | $10.53K — | $6.38 — | $6.46 — | $14.54B — | 33.94 | $0.19 — | ||
Logitech
LOGI
US
|
$101.50 — |
-0.67
|
$14.53B — | $349.55K — | $100.74 — | $102.25 — | $14.53B — | 18.62 | $5.45 — | ||
Blue Owl Capital
OWL
US
|
$9.27 — |
+1.76
|
$14.53B — | $21.45M — | $8.99 — | $9.31 — | $14.53B — | 77.25 | $0.12 — | ||
Bitmine Immersion
BMNR
US
|
$24.04 — |
-2.51
|
$14.50B — | $34.12M — | $23.25 — | $24.45 — | $14.50B — | 0 | -$4.50 — | ||
Akamai
AKAM
US
|
$100.90 — |
-3.55
|
$14.50B — | $5.05M — | $99.30 — | $104.27 — | $14.50B — | 36.55 | $2.76 — | ||
DigitalOcean
DOCN
US
|
$123.90 — |
-2.66
|
$14.48B — | $2.26M — | $121.48 — | $129.22 — | $14.48B — | 57.09 | $2.17 — | ||
Japan Exchange
JPXGY
US
|
$14.21 — |
-0.84
|
$14.47B — | $8.74K — | $14.13 — | $14.25 — | $14.47B — | 36.43 | $0.39 — | ||
Jazz Pharmaceuticals
JAZZ
US
|
$222.45 — |
-3.78
|
$14.44B — | $1.20M — | $214.68 — | $229.16 — | $14.44B — | 15.24 | $14.59 — | ||
CGI
GIB
US
|
$69.68 — |
+0.99
|
$14.43B — | $465.59K — | $68.65 — | $69.81 — | $14.43B — | 11.97 | $5.82 — | ||
W. P. Carey
WPC
US
|
$63.13 — |
+0.64
|
$14.38B — | $1.90M — | $62.24 — | $63.23 — | $14.38B — | 21.61 | $2.92 — | ||
Onto Innovation
ONTO
US
|
$292.67 — |
-3.85
|
$14.36B — | $761.62K — | $288.16 — | $305.81 — | $14.36B — | 110.02 | $2.66 — | ||
Neurocrine Biosciences
NBIX
US
|
$141.25 — |
-1.55
|
$14.36B — | $1.24M — | $140.34 — | $143.02 — | $14.36B — | 20.71 | $6.82 — | ||
UPM-Kymmene
UPMMY
US
|
$27.15 — |
+0.26
|
$14.32B — | $14.15K — | $26.95 — | $27.17 — | $14.32B — | 19.96 | $1.36 — | ||
Pinnacle Financial Partners
PNFP
US
|
$94.67 — |
+1.7
|
$14.31B — | $1.00M — | $92.33 — | $94.76 — | $14.31B — | 13.03 | $7.26 — | ||
Sun Communities
SUI
US
|
$111.80 — |
+0.91
|
$14.29B — | $1.44M — | $110.66 — | $112.68 — | $14.29B — | 84.69 | $1.32 — | ||
Brookfield Renewable Partners
BEP
US
|
$29.29 — |
-0.48
|
$14.28B — | $918.31K — | $28.91 — | $29.40 — | $14.28B — | 0 | -$0.44 — | ||
Charter Communications
CHTR
US
|
$109.67 — |
+2.53
|
$14.25B — | $3.41M — | $106.21 — | $112.18 — | $14.25B — | 2.85 | $38.41 — | ||
Charles River Laboratories
CRL
US
|
$298.00 — |
-0.77
|
$14.23B — | $1.18M — | $288.43 — | $298.21 — | $14.23B — | 0 | -$4.80 — | ||
Yum China
YUMC
US
|
$41.78 — |
+2.78
|
$14.11B — | $2.35M — | $41.30 — | $41.98 — | $14.11B — | 15.30 | $2.73 — | ||
Lincoln Electric
LECO
US
|
$258.78 — |
-1.67
|
$14.10B — | $361.23K — | $255.51 — | $261.12 — | $14.10B — | 25.85 | $10.01 — | ||
IREN
IREN
US
|
$35.71 — |
-7.7
|
$14.07B — | $54.49M — | $35.24 — | $38.06 — | $14.07B — | 0 | -$2.22 — | ||
Suncorp
SNMCY
US
|
$13.25 — |
+1.92
|
$14.05B — | $2.33K — | $13.07 — | $13.25 — | $14.05B — | 20.70 | $0.64 — | ||
Symrise
SYIEY
US
|
$25.56 — |
+0.43
|
$14.03B — | $1.40K — | $25.34 — | $25.56 — | $14.03B — | 50.11 | $0.51 — | ||
Korea Electric Power
KEP
US
|
$10.92 — |
-1.89
|
$14.02B — | $1.29M — | $10.83 — | $11.02 — | $14.02B — | 2.59 | $4.21 — | ||
United Utilities
UUGRY
US
|
$37.70 — |
+1.89
|
$14.00B — | $3.28K — | $37.01 — | $37.72 — | $14.00B — | 16.39 | $2.30 — | ||
Trimble
TRMB
US
|
$59.85 — |
-0.35
|
$13.96B — | $1.80M — | $58.58 — | $59.99 — | $13.96B — | 0 | -$0.48 — | ||
Jones Lang LaSalle
JLL
US
|
$303.14 — |
+2.18
|
$13.95B — | $457.46K — | $292.64 — | $304.87 — | $13.95B — | 14.53 | $20.85 — | ||
Omega Healthcare Investors
OHI
US
|
$44.14 — |
+0.89
|
$13.92B — | $2.16M — | $43.47 — | $44.30 — | $13.92B — | 15.76 | $2.80 — | ||
Pan Pacific
DQJCF
US
|
$4.65 — |
0
|
$13.91B — | $200.00 — | $5.77 — | $5.77 — | $13.91B — | 19.37 | $0.24 — | ||
ARC Resources Ltd.
AETUF
US
|
$24.54 — |
0
|
$13.89B — | $409.00 — | $24.54 — | $24.64 — | $13.89B — | 13.78 | $1.78 — | ||
Sunoco
SUN
US
|
$73.66 — |
+2.32
|
$13.88B — | $470.37K — | $71.68 — | $74.42 — | $13.88B — | 16.26 | $4.53 — | ||
Wayfair
W
US
|
$105.13 — |
+0.63
|
$13.88B — | $2.10M — | $102.87 — | $106.30 — | $13.88B — | 0 | -$2.47 — | ||
Kirin
KNBWY
US
|
$17.52 — |
-0.62
|
$13.88B — | $2.22K — | $17.35 — | $17.52 — | $13.88B — | 11.08 | $1.58 — | ||
Mid-America Apartment
MAA
US
|
$116.19 — |
+1.73
|
$13.86B — | $1.35M — | $114.00 — | $116.66 — | $13.86B — | 33.97 | $3.42 — | ||
Weyerhaeuser
WY
US
|
$19.17 — |
+3.23
|
$13.82B — | $19.32M — | $18.45 — | $19.17 — | $13.82B — | 29.49 | $0.65 — | ||
CEMEX
CX
US
|
$9.56 — |
-0.31
|
$13.79B — | $3.99M — | $9.44 — | $9.60 — | $13.79B — | 79.66 | $0.12 — | ||
Sekisui House
SKHSY
US
|
$21.25 — |
+1.43
|
$13.78B — | $2.27K — | $21.22 — | $21.27 — | $13.78B — | 8.39 | $2.53 — | ||
Annaly Capital Management
NLY
US
|
$18.27 — |
+1.9
|
$13.77B — | $21.28M — | $17.76 — | $18.36 — | $13.77B — | 4.47 | $4.08 — | ||
RenaissanceRe
RNR
US
|
$331.34 — |
+2.57
|
$13.77B — | $462.95K — | $323.97 — | $335.61 — | $13.77B — | 5.72 | $57.91 — | ||
Sands China
SCHYF
US
|
$1.51 — |
0
|
$13.76B — | $1.00K — | $1.51 — | $1.51 — | $13.76B — | 13.72 | $0.11 — | ||
Check Point Software
CHKP
US
|
$134.74 — |
+3.4
|
$13.76B — | $1.13M — | $129.65 — | $135.31 — | $13.76B — | 13.79 | $9.77 — | ||
Masco
MAS
US
|
$69.50 — |
+0.91
|
$13.70B — | $2.63M — | $67.75 — | $70.05 — | $13.70B — | 16.01 | $4.34 — | ||
Summit Therapeutics
SMMT
US
|
$17.17 — |
-4.35
|
$13.70B — | $6.17M — | $16.80 — | $17.64 — | $13.70B — | 0 | -$1.11 — | ||
Carlyle
CG
US
|
$38.39 — |
+1.56
|
$13.68B — | $4.62M — | $37.09 — | $38.69 — | $13.68B — | 39.57 | $0.97 — | ||
Daifuku Co Ltd
DFKCY
US
|
$18.33 — |
-1.19
|
$13.65B — | $2.93K — | $19.63 — | $20.15 — | $13.65B — | 26.95 | $0.68 — | ||
Asahi Kasei
AHKSY
US
|
$20.36 — |
-2.82
|
$13.58B — | $4.94K — | $20.29 — | $20.69 — | $13.58B — | 13.13 | $1.55 — | ||
Tyler
TYL
US
|
$331.15 — |
-0.36
|
$13.56B — | $822.63K — | $324.78 — | $332.37 — | $13.56B — | 43.57 | $7.60 — | ||
Guidewire Software
GWRE
US
|
$164.78 — |
+0.49
|
$13.51B — | $818.26K — | $161.32 — | $165.30 — | $13.51B — | 101.09 | $1.63 — | ||
Alamos Gold
AGI
US
|
$32.22 — |
+2.19
|
$13.49B — | $2.65M — | $31.41 — | $32.31 — | $13.49B — | 11.58 | $2.78 — | ||
Stanley Black & Decker
SWK
US
|
$89.17 — |
+0.97
|
$13.47B — | $2.86M — | $85.70 — | $89.31 — | $13.47B — | 21.80 | $4.09 — | ||
Metro Inc.
MTRAF
US
|
$63.82 — |
+1.9
|
$13.46B — | $100.00 — | $63.82 — | $63.82 — | $13.46B — | 20.92 | $3.05 — | ||
Assurant
AIZ
US
|
$272.86 — |
+2.3
|
$13.46B — | $256.88K — | $267.03 — | $274.63 — | $13.46B — | 13.06 | $20.89 — | ||
H World
HTHT
US
|
$42.67 — |
+1.76
|
$13.46B — | $1.18M — | $41.91 — | $42.84 — | $13.46B — | 31.84 | $1.34 — | ||
Ares Capital
ARCC
US
|
$18.74 — |
+1.57
|
$13.46B — | $3.87M — | $18.37 — | $18.77 — | $13.46B — | 13.98 | $1.34 — | ||
Mueller Industries
MLI
US
|
$60.49 — |
+0.45
|
$13.38B — | $1.31M — | $59.93 — | $60.82 — | $13.38B — | 15.75 | $3.84 — | ||
Regency Centers
REG
US
|
$71.48 — |
+0.96
|
$13.36B — | $1.64M — | $70.40 — | $71.59 — | $13.36B — | 24.06 | $2.97 — | ||
DocuSign
DOCU
US
|
$71.43 — |
+3.67
|
$13.35B — | $3.16M — | $68.77 — | $71.52 — | $13.35B — | 43.55 | $1.64 — | ||
Fuji Electric
FELTY
US
|
$22.84 — |
-3.67
|
$13.34B — | $1.98K — | $22.82 — | $23.05 — | $13.34B — | 20.76 | $1.10 — | ||
Telecom Italia
TIIAY
US
|
$6.25 — |
-3.55
|
$13.33B — | $29.75K — | $6.23 — | $6.29 — | $13.33B — | 26.04 | $0.24 — | ||
Ebara
EBCOY
US
|
$14.63 — |
-3.43
|
$13.32B — | $11.09K — | $14.60 — | $14.88 — | $13.32B — | 26.12 | $0.56 — | ||
Invesco
IVZ
US
|
$30.09 — |
-1.34
|
$13.28B — | $3.70M — | $29.86 — | $30.42 — | $13.28B — | 0 | -$0.68 — | ||
CEMEX
CXMSF
US
|
$0.92 — |
-3.16
|
$13.28B — | $4.00K — | $0.92 — | $0.92 — | $13.28B — | 23.00 | $0.04 — | ||
DICK'S Sporting Goods
DKS
US
|
$134.63 — |
+2.63
|
$13.26B — | $2.29M — | $130.08 — | $135.76 — | $13.26B — | 14.61 | $9.21 — | ||
Generac
GNRC
US
|
$224.40 — |
+1.38
|
$13.25B — | $1.76M — | $217.19 — | $228.78 — | $13.25B — | 51.58 | $4.35 — | ||
CACI
CACI
US
|
$599.40 — |
+3.02
|
$13.25B — | $246.80K — | $579.52 — | $600.95 — | $13.25B — | 24.80 | $24.16 — | ||
Moncler
MONRY
US
|
$48.53 — |
+0.04
|
$13.20B — | $2.06K — | $47.72 — | $48.62 — | $13.20B — | 17.71 | $2.74 — | ||
Healthpeak Properties
DOC
US
|
$18.52 — |
-0.75
|
$13.13B — | $11.02M — | $18.35 — | $18.68 — | $13.13B — | 52.91 | $0.35 — | ||
Stellantis
STLA
US
|
$4.52 — |
-1.95
|
$13.11B — | $29.22M — | $4.40 — | $4.53 — | $13.11B — | 0 | -$8.73 — | ||
Bureau Veritas
BVVBY
US
|
$58.94 — |
+1.03
|
$13.08B — | $1.79K — | $58.33 — | $58.94 — | $13.08B — | 22.32 | $2.64 — | ||
GoDaddy
GDDY
US
|
$103.19 — |
+6.15
|
$13.07B — | $1.83M — | $97.26 — | $104.00 — | $13.07B — | 15.35 | $6.72 — | ||
SK Telecom
SKM
US
|
$33.99 — |
-4.44
|
$13.05B — | $1.30M — | $33.85 — | $35.16 — | $13.05B — | 25.94 | $1.31 — | ||
Hasbro
HAS
US
|
$92.50 — |
+1.93
|
$13.05B — | $1.21M — | $90.68 — | $92.72 — | $13.05B — | 16.54 | $5.59 — | ||
OBIC
OBIIF
US
|
$30.37 — |
-11.15
|
$13.04B — | $525.00 — | $33.21 — | $33.21 — | $13.04B — | 26.87 | $1.13 — | ||
BWX
BWXT
US
|
$142.22 — |
+0.48
|
$13.03B — | $1.62M — | $140.16 — | $146.59 — | $13.03B — | 36.84 | $3.86 — | ||
Penske Automotive
PAG
US
|
$198.05 — |
+1.97
|
$13.00B — | $546.82K — | $193.73 — | $198.49 — | $13.00B — | 13.92 | $14.22 — | ||
IGM Financial
IGIFF
US
|
$56.23 — |
-5.02
|
$12.98B — | $601.00 — | $55.83 — | $56.65 — | $12.98B — | 15.75 | $3.57 — | ||
Equinox Gold
EQX
US
|
$11.12 — |
+1.55
|
$12.98B — | $9.07M — | $10.90 — | $11.23 — | $12.98B — | 23.16 | $0.48 — | ||
Topicus.com
TOITF
US
|
$60.83 — |
-1.98
|
$12.98B — | $4.65K — | $59.94 — | $61.83 — | $12.98B — | 124.14 | $0.49 — | ||
Endeavour Mining
EDVMF
US
|
$53.84 — |
-0.04
|
$12.98B — | $55.00 — | $53.84 — | $53.84 — | $12.98B — | 15.83 | $3.40 — | ||
Tencent Music Entertainment
TME
US
|
$7.96 — |
-0.38
|
$12.97B — | $3.62M — | $7.86 — | $7.96 — | $12.97B — | 9.70 | $0.82 — | ||
Pan Pacific
DQJCY
US
|
$8.66 — |
+0.93
|
$12.95B — | $14.60K — | $8.58 — | $8.66 — | $12.95B — | 18.04 | $0.48 — | ||
McCormick
MKC-V
US
|
$47.74 — |
+2.18
|
$12.85B — | $1.83K — | $46.56 — | $47.93 — | $12.85B — | 7.94 | $6.01 — | ||
Carrefour
CRRFY
US
|
$3.63 — |
+0.83
|
$12.84B — | $49.80K — | $3.63 — | $3.67 — | $12.84B — | 7.25 | $0.50 — | ||
Avery Dennison
AVY
US
|
$167.62 — |
+0.39
|
$12.82B — | $607.57K — | $164.10 — | $168.05 — | $12.82B — | 18.35 | $9.13 — | ||
Corcept Therapeutics
CORT
US
|
$118.54 — |
-0.89
|
$12.81B — | $494.26K — | $115.80 — | $119.16 — | $12.81B — | 263.42 | $0.45 — | ||
NEXON
NEXOY
US
|
$16.43 — |
-0.12
|
$12.80B — | $600.00 — | $16.41 — | $16.43 — | $12.80B — | 14.80 | $1.11 — | ||
Coca-Cola Consolidated
COKE
US
|
$191.86 — |
+2.03
|
$12.77B — | $391.91K — | $189.56 — | $193.75 — | $12.77B — | 25.47 | $7.53 — | ||
Globe Life
GL
US
|
$166.08 — |
+1.63
|
$12.76B — | $353.50K — | $163.46 — | $166.94 — | $12.76B — | 11.02 | $15.07 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
