Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
시가 총액
$83.64B
총 거래량
BTC 60.96%   •   ETH 6.98%
지배력

결과 페이지 12 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASICS Corporation  ASCCY $19.42 —
-0.31
$13.85B — $1.58K — $19.44 — $19.54 — $13.85B — 31.83 $0.61 —
Rogers Communications  RCI $24.94 —
-1.07
$13.82B — $1.13M — $24.63 — $25.25 — $13.82B — 10.79 $2.31 —
On Holding AG  ONON $42.67 —
-1.16
$13.82B — $3.39M — $41.79 — $43.29 — $13.82B — 47.41 $0.9 —
Ares Capital  ARCC $20.24 —
+0.35
$13.81B — $5.12M — $20.06 — $20.33 — $13.81B — 8.26 $2.44 —
Kimco Realty  KIM $20.29 —
0
$13.79B — $3.91M — $20.24 — $20.46 — $13.79B — 36.89 $0.55 —
Vestas Wind Systems A/S  VWSYF $13.5 —
-1.82
$13.77B — $100 — $13.75 — $13.75 — $13.77B — 24.10 $0.56 —
Vestas Wind Systems A/S  VWDRY $4.49 —
+0.45
$13.77B — $215.61K — $4.44 — $4.52 — $13.77B — 24.94 $0.18 —
Sands China Ltd.  SCHYY $16.83 —
-0.15
$13.73B — $8.52K — $16.85 — $17 — $13.73B — 13.04 $1.29 —
Federal National Mortgage Association  FNMAN $18.4 —
0
$13.7B — $1.43K — $16.1 — $18.4 — $13.7B — 2628.57 $0.01 —
POSCO Holdings Inc.  PKX $45.3 —
+0.38
$13.7B — $309.35K — $45.16 — $45.7 — $13.7B — 21.06 $2.15 —
Sartorius Aktiengesellschaft  SOAGY $44.16 —
+1.31
$13.7B — $666 — $43.55 — $44.33 — $13.7B — 163.55 $0.27 —
KeyCorp  KEY-PJ $20.53 —
+0.38
$13.7B — $36.37K — $20.36 — $20.65 — $13.7B — 8.29 $2.48 —
Alexandria Real Estate Equities  ARE $79.12 —
-0.73
$13.69B — $1.29M — $78.91 — $80.46 — $13.69B — 43.95 $1.8 —
Booz Allen Hamilton Holding  BAH $110.29 —
-1.55
$13.68B — $1.54M — $109.48 — $112.5 — $13.68B — 16.48 $6.69 —
Pure Storage  PSTG $41.95 —
+1.7
$13.68B — $2.24M — $41.19 — $42.33 — $13.68B — 135.32 $0.31 —
Unum  UNM $77.35 —
+0.57
$13.63B — $1.6M — $77.01 — $78.29 — $13.63B — 8.17 $9.46 —
Halma  HALMY $72.12 —
+2.08
$13.6B — $9.38K — $71.33 — $72.92 — $13.6B — 36.42 $1.98 —
First Solar  FSLR $126.82 —
-3.38
$13.6B — $2.46M — $126 — $134 — $13.6B — 10.55 $12.02 —
Pentair  PNR $82.31 —
-0.58
$13.58B — $985.58K — $82.12 — $83.72 — $13.58B — 22.00 $3.74 —
Shionogi & Co., Ltd.  SGIOY $7.96 —
+2.31
$13.57B — $53.73K — $7.96 — $8.04 — $13.57B — 11.53 $0.69 —
Fortum Oyj  FOJCY $2.78 —
0
$13.56B — $12 — $2.95 — $2.95 — $13.56B — 9.58 $0.29 —
Bureau Veritas SA  BVVBY $60.36 —
+0.3
$13.55B — $3.93K — $60.09 — $60.49 — $13.55B — 21.25 $2.84 —
Amcor  AMCR $9.36 —
-1.89
$13.53B — $28.46M — $9.35 — $9.58 — $13.53B — 17.01 $0.55 —
J.B. Hunt Transport Services  JBHT $135.11 —
-1.97
$13.51B — $1.42M — $133.63 — $139.01 — $13.51B — 24.52 $5.51 —
Twilio  TWLO $88.31 —
+2.19
$13.48B — $1.35M — $86.13 — $88.52 — $13.48B — 0 -$0.66 —
RPM  RPM $104.94 —
-0.89
$13.48B — $585.18K — $104.44 — $106.15 — $13.48B — 20.98 $5 —
Rivian Automotive  RIVN $11.91 —
-1
$13.47B — $19.97M — $11.65 — $12.1 — $13.47B — 0 -$4.69 —
Builders FirstSource  BLDR $118.22 —
-1.07
$13.43B — $1.51M — $118.19 — $121.07 — $13.43B — 13.04 $9.06 —
Gaming and Leisure Properties  GLPI $48.81 —
+0.78
$13.41B — $1.07M — $48.33 — $48.99 — $13.41B — 17.00 $2.87 —
Huaneng Power International, Inc.  HUNGF $0.56 —
0
$13.41B — $1K — $0.52 — $0.52 — $13.41B — 9.40 $0.06 —
Avery Dennison  AVY $169.5 —
-1.61
$13.38B — $881.43K — $169.19 — $172.97 — $13.38B — 19.41 $8.73 —
Federal National Mortgage Association  FNMAJ $9.68 —
+1.68
$13.36B — $350 — $9.5 — $9.68 — $13.36B — 1382.85 $0.01 —
The Carlyle  CG $36.97 —
+1.04
$13.35B — $4.93M — $36.52 — $37.62 — $13.35B — 13.34 $2.77 —
Snap  SNAP $7.87 —
-0.51
$13.35B — $24.39M — $7.71 — $8.03 — $13.35B — 0 -$0.42 —
Brookfield Infrastructure Partners L.P.  BIP $28.58 —
-1.55
$13.32B — $556.73K — $28.51 — $29 — $13.32B — 714.50 $0.04 —
Graco  GGG $79.22 —
-0.68
$13.32B — $809.6K — $79.14 — $80.68 — $13.32B — 28.09 $2.82 —
Affirm  AFRM $41.59 —
+1.99
$13.31B — $4.73M — $40.52 — $41.95 — $13.31B — 0 -$0.62 —
Brookfield Renewable Partners L.P  BEP $21.22 —
-1.67
$13.3B — $395.3K — $21.2 — $21.75 — $13.3B — 0 -$0.89 —
Lenovo  LNVGF $1.07 —
-1.83
$13.3B — $2K — $1.02 — $1.14 — $13.3B — 11.88 $0.09 —
W. P. Carey  WPC $60.56 —
+1.2
$13.26B — $1.31M — $59.7 — $60.96 — $13.26B — 28.97 $2.09 —
Bunzl plc  BZLFY $20.35 —
-0.44
$13.25B — $11.52K — $20.31 — $20.44 — $13.25B — 20.97 $0.97 —
Lenovo Group Limited  LNVGY $21.15 —
-0.05
$13.24B — $5.66K — $21.16 — $21.3 — $13.24B — 11.31 $1.87 —
Tapestry  TPR $63.94 —
+0.25
$13.24B — $2.89M — $63.23 — $64.58 — $13.24B — 18.58 $3.44 —
Nitori  NCLTY $11.71 —
-2.58
$13.23B — $4.54K — $11.65 — $11.76 — $13.23B — 21.68 $0.54 —
Wise  WIZEY $13.1 —
+1.63
$13.17B — $1.28K — $12.79 — $13.11 — $13.17B — 24.25 $0.54 —
Equity LifeStyle Properties  ELS $65.49 —
-0.12
$13.11B — $938.49K — $64.93 — $65.9 — $13.11B — 33.41 $1.96 —
Healthpeak Properties, Inc.  DOC $18.77 —
+0.32
$13.11B — $4.36M — $18.67 — $18.85 — $13.11B — 52.13 $0.36 —
Masco  MAS $61.87 —
-0.87
$13.09B — $2.52M — $61.67 — $63.21 — $13.09B — 16.45 $3.76 —
Vodacom  VDMCY $6.76 —
+1.35
$13.08B — $246 — $6.65 — $6.67 — $13.08B — 17.33 $0.39 —
Hologic  HOLX $57.86 —
-1.67
$13.06B — $2.05M — $57.64 — $58.88 — $13.06B — 18.31 $3.16 —
Kubota Corporation  KUBTY $56.81 —
-0.25
$13.06B — $2.11K — $56.8 — $57.62 — $13.06B — 8.26 $6.87 —
Annaly Capital Management, Inc.  NLY-PG $24.05 —
+0.63
$13.05B — $31.64K — $23.75 — $24.1 — $13.05B — 13.60 $1.77 —
CNA Financial  CNA $48.31 —
-0.35
$13.05B — $227.96K — $48.19 — $48.96 — $13.05B — 13.72 $3.52 —
Halma plc  HLMAF $34.59 —
0
$13.05B — $62 — $34.27 — $34.27 — $13.05B — 34.93 $0.99 —
Federal National Mortgage Association  FNMAH $9.15 —
+3.51
$13.02B — $4.95K — $8.75 — $9.15 — $13.02B — 1307.14 $0.01 —
Dynatrace  DT $43.47 —
+0.23
$13.01B — $3.41M — $42.6 — $43.84 — $13.01B — 27.16 $1.6 —
Federal National Mortgage Association  FNMAO $16.8 —
+7.49
$12.99B — $7 — $15.63 — $15.63 — $12.99B — 2399.99 $0.01 —
Repsol, S.A.  REPYY $11.17 —
+0.45
$12.97B — $71.69K — $11.14 — $11.29 — $12.97B — 6.89 $1.62 —
Henderson Land Development Company  HLDCY $2.6 —
-1.14
$12.95B — $30.71K — $2.61 — $2.63 — $12.95B — 15.29 $0.17 —
Annaly Capital Management, Inc.  NLY-PF $24.82 —
0
$12.94B — $67.78K — $24.78 — $24.97 — $12.94B — 14.03 $1.77 —
Best Buy  BBY $61.14 —
-1
$12.92B — $3.32M — $60.77 — $62.95 — $12.92B — 14.28 $4.28 —
Insmed Incorporated  INSM $71.07 —
+0.06
$12.92B — $1.38M — $69 — $71.98 — $12.92B — 0 -$5.57 —
Bentley Systems, Incorporated  BSY $42.62 —
-0.88
$12.9B — $1.22M — $41.9 — $43.61 — $12.9B — 59.19 $0.72 —
Regions Financial Corporation  RF-PC $22.45 —
-0.4
$12.9B — $17.51K — $22.44 — $22.59 — $12.9B — 9.31 $2.41 —
MongoDB  MDB $158.58 —
+0.34
$12.87B — $1.53M — $157.01 — $162.49 — $12.87B — 0 -$1.73 —
Wise  WPLCF $12.8 —
+3.23
$12.87B — $1.89K — $12.4 — $12.4 — $12.87B — 23.70 $0.54 —
Subaru  FUJHF $17.6 —
0
$12.87B — $225 — $16.45 — $16.45 — $12.87B — 4.65 $3.78 —
Regency Centers  REG $70.36 —
-0.07
$12.85B — $997.58K — $70.23 — $71.1 — $12.85B — 33.34 $2.11 —
United Therapeutics  UTHR $284.82 —
+0.18
$12.79B — $471.56K — $278.89 — $287.75 — $12.79B — 11.55 $24.64 —
Emera Incorporated  EMRAF $42.74 —
0
$12.77B — $100 — $42.54 — $42.54 — $12.77B — 34.74 $1.23 —
monday.com  MNDY $251.1 —
+2.15
$12.75B — $572.41K — $244.85 — $253.85 — $12.75B — 398.56 $0.63 —
Federal National Mortgage Association  FNMAL $17 —
-10.9
$12.72B — $455 — $17 — $17 — $12.72B — 2428.57 $0.01 —
Jack Henry & Associates  JKHY $173.95 —
+0.06
$12.68B — $398.81K — $173.18 — $175.49 — $12.68B — 31.34 $5.55 —
The Kansai Electric Power Company, Incorporated  KAEPY $5.62 —
0
$12.65B — $5.45K — $5.71 — $5.94 — $12.65B — 3.24 $1.73 —
Pilgrim's Pride  PPC $53.29 —
+1.35
$12.65B — $1.01M — $52.69 — $53.78 — $12.65B — 11.66 $4.57 —
IDEX  IEX $167.34 —
-1.48
$12.64B — $432.91K — $166.79 — $171.48 — $12.64B — 25.20 $6.64 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $18.39 —
-0.92
$12.63B — $1.95M — $18.19 — $18.51 — $12.63B — 16.71 $1.1 —
Comfort Systems USA  FIX $356.21 —
+1.31
$12.58B — $291.58K — $352.76 — $362.92 — $12.58B — 24.39 $14.6 —
Ralph Lauren  RL $203.26 —
+0.75
$12.55B — $972.92K — $200.21 — $204.84 — $12.55B — 18.51 $10.98 —
Covestro AG  COVTY $32.94 —
-1.02
$12.54B — $402 — $32.81 — $33.07 — $12.54B — 0 -$0.8 —
Alamos Gold  AGI $29.63 —
+0.85
$12.53B — $2.33M — $29.33 — $30.01 — $12.53B — 42.94 $0.69 —
International Container Terminal Services  ICTEF $6.11 —
0
$12.52B — $100 — $5.69 — $5.69 — $12.52B — 14.90 $0.41 —
Julius Bär Gruppe AG  JBAXY $12.01 —
-0.41
$12.51B — $58.29K — $12.01 — $12.21 — $12.51B — 9.92 $1.21 —
Subaru Corporation  FUJHY $8.55 —
-0.35
$12.5B — $15.18K — $8.5 — $8.59 — $12.5B — 4.52 $1.89 —
Western Digital  WDC $35.93 —
+0.31
$12.5B — $6.02M — $35.53 — $36.33 — $12.5B — 10.38 $3.46 —
AECOM  ACM $93.96 —
-0.37
$12.47B — $615.69K — $93.19 — $94.49 — $12.47B — 21.69 $4.33 —
Informa  IFJPY $19.05 —
+0.32
$12.47B — $39 — $18.99 — $18.99 — $12.47B — 32.84 $0.58 —
James Hardie Industries  JHIUF $29 —
0
$12.46B — $5.58K — $32 — $32.4 — $12.46B — 28.71 $1.01 —
Paycom Software  PAYC $219.29 —
+0.47
$12.41B — $444.08K — $218.14 — $221.74 — $12.41B — 24.55 $8.93 —
Nitto Denko Corporation  NDEKY $17.82 —
-0.72
$12.38B — $4.23K — $17.64 — $17.95 — $12.38B — 13.92 $1.28 —
The J. M. Smucker Company  SJM $116.27 —
-1.38
$12.37B — $951.16K — $116 — $118.5 — $12.37B — 0 -$2.4 —
Genmab A/S  GMAB $19.51 —
+0.98
$12.29B — $1.83M — $19.35 — $19.69 — $12.29B — 10.60 $1.84 —
Plains All American Pipeline, L.P  PAA $17.46 —
+1.69
$12.29B — $2.55M — $17.1 — $17.71 — $12.29B — 23.91 $0.73 —
Coca-Cola Consolidated  COKE $1,402.38 —
-0.77
$12.23B — $37.31K — $1,402.38 — $1,433.97 — $12.23B — 20.03 $69.98 —
Japan Exchange Group, Inc.  OSCUF $11.75 —
0
$12.22B — $200 — $11.65 — $11.87 — $12.22B — 28.65 $0.41 —
Conagra Brands  CAG $25.55 —
-2.44
$12.2B — $4.37M — $25.5 — $26.29 — $12.2B — 37.57 $0.68 —
Shimano Inc.  SMNNY $13.75 —
-0.36
$12.19B — $15.73K — $13.75 — $13.85 — $12.19B — 23.30 $0.59 —
Royal Gold  RGLD $185 —
+1.76
$12.17B — $580.31K — $181 — $185.62 — $12.17B — 36.77 $5.03 —
CF Industries  CF $73.12 —
+0.98
$12.17B — $2.25M — $72.15 — $73.75 — $12.17B — 10.84 $6.74 —
Morningstar  MORN $284.24 —
+0.46
$12.16B — $123.38K — $273 — $287.44 — $12.16B — 33.12 $8.58 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.