Oops




Bitcoin halving
What does that mean?
$2.37T
시가 총액
$131.81B
총 거래량
BTC 51.66%   •   ETH 15.42%
지배력

결과 페이지 12 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19228)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Hong Kong and China Gas Company  HOKCF $0.77 —
0
$14.4B — $1K — $0.77 — $0.77 — $14.4B — 19.28 $0.04 —
Brambles Limited  BXBLY $20.36 —
-1.97
$14.36B — $15.46K — $20.34 — $20.92 — $14.36B — 20.15 $1.01 —
Bentley Systems, Incorporated  BSY $48.17 —
-3.54
$14.32B — $1.74M — $47.8 — $49.62 — $14.32B — 48.17 $1 —
Koninklijke KPN  KKPNF $3.61 —
-2.75
$14.32B — $40.11K — $3.61 — $3.67 — $14.32B — 15.69 $0.23 —
Koninklijke KPN N.V.  KKPNY $3.58 —
-1.38
$14.32B — $92.76K — $3.56 — $3.6 — $14.32B — 15.56 $0.23 —
TransUnion  TRU $73.57 —
-3.08
$14.29B — $1.47M — $73.35 — $75.25 — $14.29B — 0 -$1.06 —
Quest Diagnostics Incorporated  DGX $128.53 —
-1.15
$14.27B — $720.16K — $128.27 — $130.3 — $14.27B — 17.16 $7.49 —
Host Hotels & Resorts  HST $20 —
-1.72
$14.27B — $3.6M — $19.9 — $20.33 — $14.27B — 19.23 $1.04 —
Sociedad Química y Minera de Chile  SQM $47.94 —
-6.29
$14.18B — $990.91K — $47.92 — $51.12 — $14.18B — 6.79 $7.05 —
Japan Exchange  JPXGY $13.3 —
-1.45
$14.17B — $14.14K — $13.21 — $13.54 — $14.17B — 36.94 $0.36 —
Japan Exchange Group, Inc.  OSCUF $26.99 —
0
$14.17B — $100 — $26.99 — $26.99 — $14.17B — 37.49 $0.72 —
Continental Aktiengesellschaft  CTTAY $6.96 —
-2.6
$14.17B — $53.36K — $6.93 — $7.05 — $14.17B — 11.21 $0.62 —
Singapore Airlines Limited  SINGY $9.37 —
-1.21
$14.16B — $35.91K — $9.34 — $9.63 — $14.16B — 11.15 $0.84 —
Prysmian S.p.A.  PRYMY $26.84 —
+4.15
$14.12B — $2.94K — $25.57 — $25.86 — $14.12B — 26.03 $0.99 —
The Hong Kong and China Gas Company Limited  HOKCY $0.7299 —
-0.3
$14.12B — $13.77K — $0.7199 — $0.7399 — $14.12B — 18.19 $0.04 —
Shimano Inc.  SMNNY $15.49 —
+1.2
$14.12B — $72.81K — $15.49 — $15.6 — $14.12B — 35.20 $0.44 —
Molson Coors Beverage Company  TAP $66.34 —
-2.17
$14.08B — $1.34M — $66.09 — $67.67 — $14.08B — 15.18 $4.37 —
Stanley Black & Decker, Inc.  SWK $91.48 —
-1.97
$14.07B — $906.08K — $91.12 — $92.76 — $14.07B — 0 -$1.88 —
Conagra Brands  CAG $29.31 —
-2.3
$14.01B — $3.79M — $29.27 — $30.02 — $14.01B — 14.72 $1.99 —
Brookfield Renewable Partners L.P  BEP $21.04 —
-3.31
$14B — $527.2K — $20.96 — $21.77 — $14B — 0 -$0.32 —
BDO Unibank  BDOUY $26.36 —
-1.82
$13.99B — $1.04K — $26.36 — $26.45 — $13.99B — 11.16 $2.36 —
News Corporation  NWSA $24.36 —
-2.25
$13.99B — $2.34M — $24.3 — $24.79 — $13.99B — 60.89 $0.4 —
News  NWS $25.11 —
-2.37
$13.98B — $757.48K — $25.07 — $25.61 — $13.98B — 62.77 $0.4 —
PT Astra International Tbk  PTAIY $6.9 —
+4.38
$13.98B — $8.96K — $6.6 — $6.92 — $13.98B — 6.63 $1.04 —
RPM  RPM $108.45 —
-1.25
$13.96B — $480.33K — $107.84 — $109.03 — $13.96B — 24.98 $4.34 —
Texas Pacific Land  TPL $605.72 —
+0.7
$13.93B — $75.39K — $603.83 — $633.07 — $13.93B — 34.47 $17.57 —
Avangrid  AGR $35.75 —
-0.03
$13.83B — $618.21K — $35.72 — $36.05 — $13.83B — 17.61 $2.03 —
China Resources Beer (Holdings) Company  CRHKY $8.49 —
-3.69
$13.8B — $8.17K — $8.44 — $8.7 — $13.8B — 19.28 $0.44 —
Air China  AICAF $0.51 —
0
$13.78B — $135 — $0.51 — $0.51 — $13.78B — 0 -$0.01 —
Fox  FOX $27.66 —
-2.05
$13.72B — $840.26K — $27.63 — $28.19 — $13.72B — 16.17 $1.71 —
Shionogi & Co., Ltd.  SGIOY $11.76 —
-2.16
$13.72B — $26.86K — $11.76 — $11.88 — $13.72B — 13.67 $0.86 —
Fox Corporation  FOXA $30.09 —
-2.11
$13.71B — $2.35M — $30.06 — $30.69 — $13.71B — 17.59 $1.71 —
United Airlines  UAL $41.14 —
-1.58
$13.71B — $5.24M — $41.08 — $42.13 — $13.71B — 5.23 $7.98 —
Dynatrace  DT $45.85 —
-3.53
$13.57B — $1.83M — $45.83 — $47.15 — $13.57B — 69.46 $0.66 —
Annaly Capital Management, Inc.  NLY-PG $25 —
+0.04
$13.57B — $3.77K — $24.97 — $25 — $13.57B — 14.14 $1.77 —
Lincoln Electric  LECO $238.6 —
-1.63
$13.56B — $217.85K — $236.84 — $241.12 — $13.56B — 25.43 $9.38 —
Logitech  LOGI $86.84 —
-0.65
$13.56B — $243.15K — $86.78 — $88.52 — $13.56B — 28.28 $3.07 —
KeyCorp  KEY $14.61 —
-0.75
$13.55B — $12.75M — $14.37 — $14.62 — $13.55B — 16.60 $0.88 —
Neurocrine Biosciences  NBIX $134.66 —
-0.93
$13.54B — $577.34K — $134.63 — $137.78 — $13.54B — 54.73 $2.46 —
Leonardo S.p.a.  FINMY $11.77 —
+0.43
$13.54B — $7.21K — $11.68 — $11.85 — $13.54B — 19.29 $0.61 —
RB Global, Inc.  RBA $73.06 —
-0.35
$13.48B — $565.42K — $72.63 — $73.59 — $13.48B — 70.25 $1.04 —
MGM Resorts  MGM $42.48 —
-5.01
$13.47B — $4.5M — $42.34 — $44.14 — $13.47B — 13.31 $3.19 —
Pentair  PNR $81.1 —
-0.83
$13.46B — $1.46M — $80.5 — $81.42 — $13.46B — 21.62 $3.75 —
Shenzhou  SHZHY $8.84 —
-4.35
$13.46B — $1.71K — $8.84 — $8.91 — $13.46B — 22.10 $0.4 —
Viatris  VTRS $11.33 —
-2.07
$13.46B — $8.16M — $11.2 — $11.57 — $13.46B — 226.59 $0.05 —
Amcor plc  AMCCF $9.3 —
<0.01
$13.44B — $320K — $9.3 — $9.3 — $13.44B — 21.13 $0.44 —
Aspen Technology  AZPN $211.49 —
-0.74
$13.44B — $209.94K — $210.75 — $213.46 — $13.44B — 0 -$1.35 —
Galp Energia, SGPS  GLPEY $8.67 —
<0.01
$13.42B — $18.97K — $8.62 — $8.71 — $13.42B — 9.32 $0.93 —
Franklin Resources  BEN $25.41 —
-3.31
$13.38B — $4.73M — $25.26 — $26.16 — $13.38B — 13.37 $1.9 —
KeyCorp  KEY-PJ $20 —
-1.89
$13.35B — $21.24K — $20 — $20.62 — $13.35B — 8.08 $2.48 —
BT  BTGOF $1.34 —
+0.37
$13.34B — $68.1K — $1.33 — $1.34 — $13.34B — 5.82 $0.23 —
PT Astra International Tbk  PTAIF $0.32 —
+2.69
$13.33B — $1.59K — $0.32 — $0.32 — $13.33B — 6.48 $0.05 —
NEXON  NEXOY $15.64 —
-0.54
$13.33B — $22.2K — $15.56 — $15.7 — $13.33B — 28.96 $0.54 —
Nitto Denko Corporation  NDEKY $47.1 —
-0.76
$13.32B — $36.81K — $46.2 — $48.06 — $13.32B — 21.70 $2.17 —
Carvana  CVNA $74.99 —
-6.78
$13.32B — $4.14M — $74.26 — $79.09 — $13.32B — 0 -$4.18 —
TopBuild  BLD $418 —
-0.82
$13.3B — $224.2K — $413.57 — $422.11 — $13.3B — 21.64 $19.31 —
Arch Capital Group Ltd.  ACGLO $22.8 —
-0.22
$13.29B — $29.27K — $22.72 — $22.92 — $13.29B — 4.86 $4.69 —
Fidelity National Financial  FNF $48.61 —
+0.19
$13.28B — $1.28M — $48.27 — $49.02 — $13.28B — 25.45 $1.91 —
TFI  TFII $156.14 —
-1.22
$13.27B — $239.78K — $154.55 — $156.59 — $13.27B — 26.96 $5.79 —
Norsk Hydro ASA  NHYKF $6.54 —
+4.06
$13.26B — $7.46K — $6.41 — $6.57 — $13.26B — 40.84 $0.16 —
Norsk Hydro ASA  NHYDY $6.55 —
+3.15
$13.26B — $208.67K — $6.52 — $6.59 — $13.26B — 40.93 $0.16 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $6.92 —
-1.59
$13.21B — $39.11K — $6.85 — $7.21 — $13.21B — 16.09 $0.43 —
Lenovo Group Limited  LNVGY $21 —
-4.63
$13.18B — $25.38K — $20.96 — $21.15 — $13.18B — 14.68 $1.43 —
Lenovo  LNVGF $1.06 —
-5.86
$13.18B — $2.67K — $1.06 — $1.09 — $13.18B — 15.14 $0.07 —
Annaly Capital Management, Inc.  NLY-PF $25.23 —
+0.12
$13.16B — $39.94K — $25.17 — $25.27 — $13.16B — 14.27 $1.77 —
KeyCorp  KEY-PI $22 —
-1.03
$13.15B — $30.76K — $22 — $22.44 — $13.15B — 8.88 $2.48 —
Western Midstream Partners, LP  WES $34.54 —
-2.35
$13.14B — $935.87K — $34.51 — $35.95 — $13.14B — 13.28 $2.6 —
Healthpeak Properties, Inc.  DOC $18.52 —
-0.86
$13.14B — $5.88M — $18.47 — $18.7 — $13.14B — 33.07 $0.56 —
Grab  GRAB $3.33 —
-1.77
$13.14B — $22.26M — $3.3 — $3.4 — $13.14B — 0 -$0.11 —
LKQ  LKQ $49.25 —
-1.48
$13.13B — $1.21M — $49.24 — $49.93 — $13.13B — 13.99 $3.52 —
Credicorp  BAP $165.11 —
-2.74
$13.13B — $466.23K — $164.61 — $168.68 — $13.13B — 10.16 $16.25 —
Bureau Veritas SA  BVVBY $57.2 —
-2.06
$13.11B — $7.22K — $57 — $57.36 — $13.11B — 24.23 $2.36 —
Morningstar  MORN $305.85 —
-1.25
$13.07B — $83.19K — $303.77 — $308.37 — $13.07B — 93.24 $3.28 —
Toast  TOST $23.82 —
-3.01
$13.05B — $4.91M — $23.56 — $24.73 — $13.05B — 0 -$0.47 —
UDR  UDR $36.64 —
-1.43
$13.03B — $3.23M — $36.26 — $37.13 — $13.03B — 27.34 $1.34 —
CEMEX, S.A.B. de C.V.  CXMSF $0.9 —
+5.74
$13.02B — $43.66K — $0.9 — $0.9 — $13.02B — 89.88 $0.01 —
BB Seguridade Participações  BBSEY $6.51 —
-1.84
$13B — $26.79K — $6.45 — $6.57 — $13B — 8.23 $0.79 —
Ryan Specialty  RYAN $49.95 —
-0.85
$13B — $594.19K — $49.93 — $50.56 — $13B — 96.05 $0.52 —
Regions Financial Corporation  RF-PB $24.85 —
-0.16
$12.96B — $36.2K — $24.79 — $24.92 — $12.96B — 10.30 $2.41 —
Exact Sciences  EXAS $71.34 —
-2.21
$12.95B — $2.43M — $70.79 — $73.1 — $12.95B — 0 -$1.13 —
Amcor  AMCR $8.91 —
-1.76
$12.88B — $6.05M — $8.9 — $9.07 — $12.88B — 20.25 $0.44 —
International Paper Company  IP $37.14 —
-1.77
$12.85B — $5.97M — $36.89 — $37.7 — $12.85B — 43.18 $0.86 —
XP  XP $23.36 —
-3.07
$12.81B — $5.28M — $23.24 — $23.93 — $12.81B — 16.56 $1.41 —
AECOM  ACM $93.61 —
-1.98
$12.73B — $381.37K — $93.23 — $95.44 — $12.73B — 104.01 $0.9 —
Advanced Drainage Systems  WMS $163.94 —
-0.87
$12.72B — $288.07K — $162.97 — $165.17 — $12.72B — 26.02 $6.3 —
Regions Financial Corporation  RF-PC $22.14 —
0
$12.72B — $20.54K — $22.13 — $22.33 — $12.72B — 9.18 $2.41 —
A. O. Smith  AOS $86.5 —
+0.41
$12.72B — $1.18M — $85.33 — $86.58 — $12.72B — 23.44 $3.69 —
NN Group N.V.  NNGRY $22.93 —
-0.52
$12.64B — $15.27K — $22.84 — $23.06 — $12.64B — 10.56 $2.17 —
CEMEX, S.A.B. de C.V  CX $8.56 —
-2.06
$12.61B — $4.08M — $8.51 — $8.73 — $12.61B — 71.33 $0.12 —
Campbell Soup Company  CPB $42.31 —
-2.08
$12.61B — $1.65M — $42.23 — $43.34 — $12.61B — 16.59 $2.55 —
Bunzl plc  BZLFY $36.83 —
-2.31
$12.61B — $13.06K — $36.82 — $37.26 — $12.61B — 18.79 $1.96 —
APA  APA $33.72 —
-1.98
$12.53B — $7.07M — $33.64 — $35.25 — $12.53B — 3.64 $9.25 —
Sumitomo Electric Industries, Ltd.  SMTOY $15.93 —
+2.22
$12.53B — $5.42K — $15.71 — $16.33 — $12.53B — 14.09 $1.13 —
MTU Aero Engines AG  MTUAY $115.4 —
+0.31
$12.53B — $5.48K — $114.68 — $115.6 — $12.53B — 0 -$1.02 —
Toll Brothers  TOL $120.22 —
-0.08
$12.52B — $966.21K — $118.78 — $120.88 — $12.52B — 9.31 $12.91 —
Jerónimo Martins, SGPS, S.A.  JRONY $38.82 —
-2.29
$12.51B — $8.79K — $38.65 — $38.82 — $12.51B — 14.98 $2.59 —
Plains All American Pipeline, L.P  PAA $17.75 —
-1.28
$12.44B — $6.51M — $17.67 — $18.26 — $12.44B — 12.67 $1.4 —
Charles River Laboratories  CRL $241.34 —
-2.06
$12.43B — $389.72K — $239.66 — $246.57 — $12.43B — 26.17 $9.22 —
US Foods Holding  USFD $50.57 —
-2.88
$12.4B — $1.54M — $50.4 — $52.04 — $12.4B — 25.03 $2.02 —
GFL Environmental  GFL $33.4 —
-2.04
$12.4B — $1.29M — $32.73 — $33.95 — $12.4B — 0 -$0.09 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.