결과 페이지 12 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Weyerhaeuser Company
WY
US
|
$21.54 — |
+2.52
|
$15.52B — | $4.82M — | $21.14 — | $21.66 — | $15.52B — | 32.63 | $0.66 — | ||
RB Global, Inc.
RBA
US
|
$83.72 — |
+0.02
|
$15.50B — | $552.43K — | $83.49 — | $84.61 — | $15.50B — | 36.08 | $2.32 — | ||
Host Hotels & Resorts
HST
US
|
$22.28 — |
-0.13
|
$15.48B — | $8.53M — | $22.14 — | $22.66 — | $15.48B — | 14.95 | $1.49 — | ||
Blue Owl Capital
OWL
US
|
$9.88 — |
-1.45
|
$15.48B — | $11.69M — | $9.76 — | $10.24 — | $15.48B — | 82.29 | $0.12 — | ||
Jones Lang LaSalle Incorporated
JLL
US
|
$335.67 — |
-1.3
|
$15.44B — | $186.25K — | $332.04 — | $343.77 — | $15.44B — | 16.09 | $20.85 — | ||
Endeavour Mining
EDVMF
US
|
$64.00 — |
+4.85
|
$15.43B — | $605.00 — | $63.50 — | $64.00 — | $15.43B — | 18.82 | $3.40 — | ||
MMG
MMLTF
US
|
$1.20 — |
0
|
$15.42B — | $883.00 — | $0.88 — | $0.88 — | $15.42B — | 13.33 | $0.09 — | ||
W. P. Carey
WPC
US
|
$67.20 — |
+1.51
|
$15.31B — | $855.26K — | $66.16 — | $67.23 — | $15.31B — | 23.01 | $2.92 — | ||
GFL Environmental
GFL
US
|
$42.34 — |
-0.99
|
$15.28B — | $2.63M — | $41.78 — | $42.62 — | $15.28B — | 0 | -$0.41 — | ||
Charter Communications
CHTR
US
|
$117.26 — |
-4.94
|
$15.24B — | $3.84M — | $117.06 — | $126.48 — | $15.24B — | 3.05 | $38.44 — | ||
Alamos Gold
AGI
US
|
$36.27 — |
+3.01
|
$15.18B — | $3.07M — | $35.12 — | $36.42 — | $15.18B — | 13.00 | $2.79 — | ||
Logitech
LOGI
US
|
$105.82 — |
+2.3
|
$15.15B — | $618.56K — | $104.09 — | $106.24 — | $15.15B — | 19.41 | $5.45 — | ||
CEMEX, S.A.B. de C.V.
CXMSF
US
|
$1.05 — |
0
|
$15.15B — | $100.00 — | $1.05 — | $1.05 — | $15.15B — | 26.25 | $0.04 — | ||
Kimco Realty
KIM
US
|
$22.54 — |
-0.02
|
$15.12B — | $2.40M — | $22.46 — | $22.63 — | $15.12B — | 26.20 | $0.86 — | ||
PTC
PTC
US
|
$139.19 — |
+2.89
|
$15.10B — | $707.05K — | $134.07 — | $139.87 — | $15.10B — | 13.50 | $10.31 — | ||
|
Informa
IFJPY
US
|
$24.11 — |
-0.17
|
$15.06B — | $35.00 — | $24.11 — | $24.11 — | $15.06B — | 52.41 | $0.46 — | ||
BB Seguridade Participações
BBSEY
US
|
$7.74 — |
-1.15
|
$15.03B — | $19.33K — | $7.68 — | $7.78 — | $15.03B — | 8.41 | $0.92 — | ||
ZTO Express (Cayman)
ZTO
US
|
$19.86 — |
+2.13
|
$14.95B — | $3.20M — | $19.68 — | $19.93 — | $14.95B — | 10.40 | $1.91 — | ||
Omega Healthcare Investors
OHI
US
|
$46.72 — |
-0.23
|
$14.92B — | $1.29M — | $46.25 — | $46.85 — | $14.92B — | 16.62 | $2.81 — | ||
Aramark
ARMK
US
|
$56.57 — |
+0.16
|
$14.91B — | $1.58M — | $56.18 — | $57.07 — | $14.91B — | 39.56 | $1.43 — | ||
Equinox Gold
EQX
US
|
$12.77 — |
+5.02
|
$14.91B — | $15.72M — | $12.18 — | $12.85 — | $14.91B — | 19.64 | $0.65 — | ||
Hyatt Hotels
H
US
|
$157.74 — |
+0.5
|
$14.86B — | $583.97K — | $155.02 — | $161.06 — | $14.86B — | 192.36 | $0.82 — | ||
Unum
UNM
US
|
$93.82 — |
+0.28
|
$14.85B — | $1.15M — | $92.31 — | $94.10 — | $14.85B — | 21.76 | $4.31 — | ||
APA
APA
US
|
$42.30 — |
-3.45
|
$14.82B — | $6.25M — | $42.27 — | $43.45 — | $14.82B — | 8.92 | $4.74 — | ||
Lamar Advertising Company
LAMR
US
|
$145.56 — |
-0.36
|
$14.78B — | $254.86K — | $144.86 — | $147.13 — | $14.78B — | 26.56 | $5.48 — | ||
CEMEX, S.A.B. de C.V
CX
US
|
$10.22 — |
+2.05
|
$14.75B — | $11.35M — | $9.98 — | $10.27 — | $14.75B — | 29.21 | $0.35 — | ||
Wayfair
W
US
|
$107.33 — |
+2.27
|
$14.70B — | $1.53M — | $105.54 — | $108.68 — | $14.70B — | 0 | -$2.48 — | ||
Japan Exchange
JPXGY
US
|
$14.37 — |
+0.14
|
$14.69B — | $201.00 — | $14.37 — | $14.44 — | $14.69B — | 37.81 | $0.38 — | ||
Symrise AG
SYIEY
US
|
$26.72 — |
+2.61
|
$14.66B — | $7.00K — | $26.67 — | $26.72 — | $14.66B — | 52.39 | $0.51 — | ||
Viper Energy, Inc.
VNOM
US
|
$40.81 — |
-2.18
|
$14.66B — | $1.46M — | $40.80 — | $41.78 — | $14.66B — | 0 | -$0.10 — | ||
Korea Electric Power
KEP
US
|
$11.38 — |
+1.34
|
$14.61B — | $405.97K — | $11.24 — | $11.38 — | $14.61B — | 2.58 | $4.40 — | ||
Suncorp
SNMCY
US
|
$13.77 — |
-0.94
|
$14.60B — | $13.52K — | $13.64 — | $13.83 — | $14.60B — | 20.55 | $0.67 — | ||
Healthpeak Properties, Inc.
DOC
US
|
$20.59 — |
-0.65
|
$14.59B — | $4.45M — | $20.52 — | $20.85 — | $14.59B — | 58.81 | $0.35 — | ||
Performance Food Group Company
PFGC
US
|
$92.84 — |
+0.47
|
$14.58B — | $705.34K — | $92.70 — | $94.58 — | $14.58B — | 40.54 | $2.29 — | ||
Coloplast A/S
CLPBY
US
|
$6.44 — |
-0.62
|
$14.51B — | $5.80K — | $6.44 — | $6.50 — | $14.51B — | 33.89 | $0.19 — | ||
Nitto Denko Corporation
NDEKY
US
|
$21.92 — |
+2.29
|
$14.50B — | $5.02K — | $21.43 — | $22.37 — | $14.50B — | 17.39 | $1.26 — | ||
Brookfield Renewable Partners L.P
BEP
US
|
$29.78 — |
+0.2
|
$14.49B — | $956.45K — | $29.67 — | $30.20 — | $14.49B — | 0 | -$0.44 — | ||
Fabrinet
FN
US
|
$403.86 — |
+0.57
|
$14.47B — | $645.29K — | $390.83 — | $408.59 — | $14.47B — | 30.94 | $13.05 — | ||
Neurocrine Biosciences
NBIX
US
|
$142.25 — |
-1.19
|
$14.46B — | $1.19M — | $141.83 — | $144.26 — | $14.46B — | 20.79 | $6.84 — | ||
Sun Communities
SUI
US
|
$114.42 — |
+0.6
|
$14.46B — | $662.44K — | $113.59 — | $115.05 — | $14.46B — | 146.69 | $0.78 — | ||
IGM Financial
IGIFF
US
|
$62.61 — |
-1.21
|
$14.46B — | $100.00 — | $62.58 — | $62.58 — | $14.46B — | 17.73 | $3.53 — | ||
CGI
GIB
US
|
$69.62 — |
+0.29
|
$14.42B — | $334.22K — | $68.48 — | $70.22 — | $14.42B — | 12.10 | $5.75 — | ||
Pinnacle Financial Partners
PNFP
US
|
$95.37 — |
-1.16
|
$14.41B — | $695.56K — | $94.92 — | $98.52 — | $14.41B — | 13.13 | $7.26 — | ||
Exelixis
EXEL
US
|
$58.15 — |
+1.63
|
$14.41B — | $1.62M — | $57.33 — | $59.09 — | $14.41B — | 18.28 | $3.18 — | ||
Warner Music
WMG
US
|
$27.49 — |
-0.72
|
$14.38B — | $963.09K — | $27.26 — | $28.09 — | $14.38B — | 21.99 | $1.25 — | ||
Lincoln Electric
LECO
US
|
$263.50 — |
+2.01
|
$14.36B — | $196.71K — | $259.68 — | $263.88 — | $14.36B — | 26.35 | $10.00 — | ||
The Carlyle
CG
US
|
$40.23 — |
-1.54
|
$14.34B — | $3.25M — | $40.09 — | $41.44 — | $14.34B — | 41.90 | $0.96 — | ||
Kirin Holdings Company, Limited
KNBWY
US
|
$18.01 — |
-0.72
|
$14.27B — | $5.19K — | $18.01 — | $18.10 — | $14.27B — | 11.61 | $1.55 — | ||
Equitable
EQH
US
|
$52.27 — |
-2.97
|
$14.26B — | $2.09M — | $52.17 — | $54.13 — | $14.26B — | 0 | -$3.29 — | ||
Bureau Veritas SA
BVVBY
US
|
$64.02 — |
+2.56
|
$14.23B — | $469.00 — | $64.02 — | $64.10 — | $14.23B — | 24.71 | $2.59 — | ||
Mid-America Apartment Communities
MAA
US
|
$119.61 — |
+0.64
|
$14.23B — | $696.93K — | $118.48 — | $120.20 — | $14.23B — | 34.97 | $3.42 — | ||
Yum China
YUMC
US
|
$41.67 — |
+0.48
|
$14.13B — | $1.17M — | $41.34 — | $41.77 — | $14.13B — | 15.26 | $2.73 — | ||
South32
SHTLF
US
|
$3.15 — |
-16.8
|
$14.12B — | $100.00 — | $3.80 — | $3.80 — | $14.12B — | 13.69 | $0.23 — | ||
Check Point Software
CHKP
US
|
$136.82 — |
+1.92
|
$13.97B — | $1.47M — | $130.72 — | $140.60 — | $13.97B — | 14.03 | $9.75 — | ||
United Utilities
UUGRY
US
|
$37.57 — |
+0.56
|
$13.95B — | $1.04K — | $37.57 — | $37.62 — | $13.95B — | 16.33 | $2.30 — | ||
Ares Capital
ARCC
US
|
$19.36 — |
-0.41
|
$13.90B — | $4.12M — | $19.34 — | $19.52 — | $13.90B — | 14.44 | $1.34 — | ||
ARC Resources
AETUF
US
|
$24.54 — |
0
|
$13.89B — | $409.00 — | $24.54 — | $24.64 — | $13.89B — | 13.78 | $1.78 — | ||
Stanley Black & Decker, Inc.
SWK
US
|
$91.94 — |
+3.68
|
$13.88B — | $761.67K — | $90.13 — | $92.24 — | $13.88B — | 22.47 | $4.09 — | ||
SK Telecom Co., Ltd.
SKM
US
|
$36.16 — |
+1.27
|
$13.88B — | $616.33K — | $35.44 — | $36.16 — | $13.88B — | 26.39 | $1.37 — | ||
Sekisui House, Ltd.
SKHSY
US
|
$21.39 — |
+0.23
|
$13.87B — | $6.46K — | $21.30 — | $21.43 — | $13.87B — | 8.45 | $2.53 — | ||
Sprott Physical Silver Trust
PSLV
US
|
$21.91 — |
+1.62
|
$13.84B — | $4.24M — | $21.33 — | $22.03 — | $13.84B — | 2.69 | $8.12 — | ||
Trimble
TRMB
US
|
$59.30 — |
+2.68
|
$13.83B — | $1.97M — | $57.92 — | $59.56 — | $13.83B — | 0 | -$0.48 — | ||
Masco
MAS
US
|
$70.11 — |
+3.5
|
$13.82B — | $1.48M — | $68.41 — | $70.11 — | $13.82B — | 16.15 | $4.34 — | ||
TransUnion
TRU
US
|
$72.13 — |
+1.01
|
$13.82B — | $1.54M — | $71.50 — | $72.45 — | $13.82B — | 19.03 | $3.79 — | ||
Penske Automotive
PAG
US
|
$210.31 — |
-0.87
|
$13.81B — | $161.85K — | $210.05 — | $215.51 — | $13.81B — | 15.27 | $13.77 — | ||
Albemarle
ALB
US
|
$116.89 — |
+3.51
|
$13.79B — | $3.30M — | $112.80 — | $116.94 — | $13.79B — | 432.90 | $0.27 — | ||
Moncler S.p.A
MONRY
US
|
$50.64 — |
+1.28
|
$13.77B — | $200.00 — | $50.64 — | $50.81 — | $13.77B — | 18.75 | $2.70 — | ||
Charles River Laboratories
CRL
US
|
$285.83 — |
+2.44
|
$13.77B — | $689.96K — | $277.41 — | $290.11 — | $13.77B — | 0 | -$4.80 — | ||
Sands China
SCHYF
US
|
$1.51 — |
0
|
$13.76B — | $500.00 — | $1.54 — | $1.54 — | $13.76B — | 13.72 | $0.11 — | ||
Asahi Kasei Corporation
AHKSY
US
|
$20.64 — |
+1.67
|
$13.76B — | $100.00 — | $20.64 — | $20.64 — | $13.76B — | 13.85 | $1.49 — | ||
Regency Centers
REG
US
|
$73.61 — |
+0.95
|
$13.76B — | $840.42K — | $72.86 — | $73.61 — | $13.76B — | 24.78 | $2.97 — | ||
Sunoco LP
SUN
US
|
$72.94 — |
-1.99
|
$13.74B — | $421.24K — | $72.85 — | $74.75 — | $13.74B — | 16.10 | $4.53 — | ||
CACI
CACI
US
|
$618.10 — |
-2.33
|
$13.66B — | $127.38K — | $614.74 — | $634.84 — | $13.66B — | 25.56 | $24.18 — | ||
Summit Therapeutics
SMMT
US
|
$17.12 — |
+1.3
|
$13.66B — | $4.55M — | $16.79 — | $17.50 — | $13.66B — | 0 | -$1.11 — | ||
Daifuku
DFKCY
US
|
$18.33 — |
-1.19
|
$13.65B — | $2.93K — | $19.63 — | $20.15 — | $13.65B — | 26.95 | $0.68 — | ||
Metro
MTRAF
US
|
$65.18 — |
0
|
$13.64B — | $80.00 — | $65.60 — | $65.60 — | $13.64B — | 21.65 | $3.01 — | ||
Invesco
IVZ
US
|
$30.84 — |
-1.72
|
$13.62B — | $3.48M — | $30.36 — | $31.63 — | $13.62B — | 0 | -$0.68 — | ||
McCormick & Company, Incorporated
MKC-V
US
|
$50.61 — |
+0.22
|
$13.61B — | $1.01K — | $50.32 — | $51.90 — | $13.61B — | 8.42 | $6.01 — | ||
RenaissanceRe
RNR
US
|
$327.33 — |
+0.32
|
$13.60B — | $167.40K — | $321.80 — | $328.13 — | $13.60B — | 5.67 | $57.66 — | ||
SBI
SBHGF
US
|
$21.03 — |
+0.14
|
$13.59B — | $1.35K — | $20.98 — | $21.03 — | $13.59B — | 5.25 | $4.00 — | ||
Tyler
TYL
US
|
$331.80 — |
-0.2
|
$13.59B — | $314.31K — | $323.59 — | $338.75 — | $13.59B — | 43.60 | $7.61 — | ||
Amkor Technology
AMKR
US
|
$54.59 — |
+4.6
|
$13.56B — | $4.32M — | $51.30 — | $54.81 — | $13.56B — | 24.47 | $2.23 — | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLK
US
|
$13.74 — |
-0.94
|
$13.55B — | $653.26K — | $13.68 — | $13.85 — | $13.55B — | 13.60 | $1.01 — | ||
Skyworks
SWKS
US
|
$89.96 — |
+1.37
|
$13.54B — | $4.21M — | $88.11 — | $90.83 — | $13.54B — | 46.61 | $1.93 — | ||
Kawasaki Heavy Industries, Ltd.
KWHIY
US
|
$6.20 — |
+1.14
|
$13.53B — | $26.20K — | $6.17 — | $6.22 — | $13.53B — | 18.78 | $0.33 — | ||
BridgeBio Pharma
BBIO
US
|
$69.23 — |
+3.98
|
$13.53B — | $3.72M — | $66.64 — | $69.77 — | $13.53B — | 0 | -$3.56 — | ||
Assurant
AIZ
US
|
$274.32 — |
-1.1
|
$13.53B — | $283.55K — | $273.94 — | $281.43 — | $13.53B — | 13.13 | $20.89 — | ||
TELUS
TU
US
|
$8.59 — |
-1.09
|
$13.52B — | $5.12M — | $8.58 — | $8.71 — | $13.52B — | 0 | -$0.42 — | ||
Tencent Music Entertainment
TME
US
|
$8.28 — |
+1.29
|
$13.49B — | $7.64M — | $8.26 — | $8.47 — | $13.49B — | 9.73 | $0.85 — | ||
Carrefour SA
CRRFY
US
|
$3.81 — |
-1.04
|
$13.48B — | $25.69K — | $3.78 — | $3.81 — | $13.48B — | 12.69 | $0.30 — | ||
Pan Pacific
DQJCY
US
|
$9.01 — |
+0.22
|
$13.47B — | $31.31K — | $8.99 — | $9.05 — | $13.47B — | 19.17 | $0.47 — | ||
Textron
TXT
US
|
$78.16 — |
-1.58
|
$13.44B — | $974.12K — | $77.92 — | $80.10 — | $13.44B — | 14.71 | $5.31 — | ||
TTM
TTMI
US
|
$127.47 — |
+2.78
|
$13.43B — | $2.80M — | $121.83 — | $128.66 — | $13.43B — | 57.41 | $2.22 — | ||
iA Financial
IAFNF
US
|
$151.50 — |
0
|
$13.39B — | $100.00 — | $151.50 — | $151.50 — | $13.39B — | 18.25 | $8.30 — | ||
H World
HTHT
US
|
$43.53 — |
-0.27
|
$13.39B — | $600.95K — | $42.99 — | $43.73 — | $13.39B — | 31.09 | $1.40 — | ||
Watsco
WSO
US
|
$324.05 — |
+2
|
$13.37B — | $219.77K — | $315.00 — | $324.22 — | $13.37B — | 27.79 | $11.66 — | ||
OBIC Co.,Ltd
OBIIF
US
|
$31.04 — |
-3.38
|
$13.33B — | $188.00 — | $32.01 — | $32.01 — | $13.33B — | 28.47 | $1.09 — | ||
Sino Land Company Limited
SNLAY
US
|
$6.95 — |
+8.93
|
$13.32B — | $785.00 — | $6.61 — | $6.61 — | $13.32B — | 22.41 | $0.31 — | ||
Mueller Industries
MLI
US
|
$60.24 — |
+0.52
|
$13.32B — | $1.46M — | $59.81 — | $60.65 — | $13.32B — | 15.68 | $3.84 — | ||
BWX
BWXT
US
|
$145.33 — |
-1.45
|
$13.32B — | $851.63K — | $143.53 — | $147.42 — | $13.32B — | 37.65 | $3.86 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
