결과 페이지 12 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sprott Physical Gold Trust
PHYS
US
|
$31.20 — |
+0.76
|
$14.80B — | $2.56M — | $31.00 — | $31.30 — | $14.80B — | 5.72 | $5.45 — | ||
Kimco Realty
KIM
US
|
$22.05 — |
+0.94
|
$14.79B — | $1.33M — | $21.74 — | $22.08 — | $14.79B — | 25.94 | $0.85 — | ||
Evolution
EVVTY
US
|
$81.05 — |
+0.5
|
$14.76B — | $649.00 — | $80.79 — | $81.58 — | $14.76B — | 13.03 | $6.22 — | ||
Ascendis Pharma
ASND
US
|
$224.18 — |
-1.85
|
$14.75B — | $459.35K — | $219.52 — | $227.98 — | $14.75B — | 17.17 | $13.05 — | ||
Lamar Advertising
LAMR
US
|
$145.13 — |
+1.32
|
$14.74B — | $338.66K — | $142.69 — | $145.59 — | $14.74B — | 26.48 | $5.48 — | ||
Nitto Denko
NDEKY
US
|
$22.22 — |
-0.36
|
$14.70B — | $2.81K — | $22.22 — | $22.30 — | $14.70B — | 16.96 | $1.31 — | ||
Millicom International Cellular
TIGO
US
|
$87.50 — |
-2.79
|
$14.68B — | $320.04K — | $86.60 — | $89.55 — | $14.68B — | 22.09 | $3.96 — | ||
Aramark
ARMK
US
|
$55.58 — |
+0.28
|
$14.65B — | $559.87K — | $54.99 — | $55.82 — | $14.65B — | 38.86 | $1.43 — | ||
Admiral
AMIGY
US
|
$48.58 — |
+0.37
|
$14.61B — | $2.54K — | $48.17 — | $48.58 — | $14.61B — | 16.63 | $2.92 — | ||
Leidos
LDOS
US
|
$116.08 — |
+2.22
|
$14.60B — | $510.76K — | $112.09 — | $116.08 — | $14.60B — | 10.83 | $10.71 — | ||
Equitable
EQH
US
|
$53.50 — |
+0.51
|
$14.59B — | $769.91K — | $52.80 — | $53.73 — | $14.59B — | 0 | -$3.37 — | ||
Logitech
LOGI
US
|
$101.39 — |
-0.78
|
$14.52B — | $218.34K — | $100.74 — | $102.25 — | $14.52B — | 18.60 | $5.45 — | ||
Coloplast
CLPBY
US
|
$6.44 — |
+0.47
|
$14.51B — | $6.34K — | $6.38 — | $6.44 — | $14.51B — | 33.89 | $0.19 — | ||
James Hardie Industries
JHX
US
|
$24.97 — |
+1.46
|
$14.50B — | $3.24M — | $24.08 — | $24.98 — | $14.50B — | 99.87 | $0.25 — | ||
Blue Owl Capital
OWL
US
|
$9.23 — |
+1.32
|
$14.46B — | $10.54M — | $8.99 — | $9.30 — | $14.46B — | 76.91 | $0.12 — | ||
Japan Exchange
JPXGY
US
|
$14.18 — |
-1.05
|
$14.44B — | $5.83K — | $14.13 — | $14.20 — | $14.44B — | 36.35 | $0.39 — | ||
Jazz Pharmaceuticals
JAZZ
US
|
$222.38 — |
-3.81
|
$14.44B — | $763.12K — | $214.68 — | $229.16 — | $14.44B — | 15.24 | $14.59 — | ||
Neurocrine Biosciences
NBIX
US
|
$141.78 — |
-1.17
|
$14.41B — | $416.54K — | $140.34 — | $143.02 — | $14.41B — | 20.78 | $6.82 — | ||
Sun Communities
SUI
US
|
$112.60 — |
+1.63
|
$14.40B — | $496.08K — | $110.66 — | $112.60 — | $14.40B — | 85.30 | $1.32 — | ||
W. P. Carey
WPC
US
|
$63.18 — |
+0.72
|
$14.39B — | $518.66K — | $62.24 — | $63.20 — | $14.39B — | 21.63 | $2.92 — | ||
Akamai
AKAM
US
|
$100.09 — |
-4.32
|
$14.38B — | $3.19M — | $99.30 — | $104.27 — | $14.38B — | 36.26 | $2.76 — | ||
Onto Innovation
ONTO
US
|
$293.00 — |
-3.75
|
$14.38B — | $450.52K — | $288.16 — | $305.81 — | $14.38B — | 110.15 | $2.66 — | ||
Charter Communications
CHTR
US
|
$110.35 — |
+3.17
|
$14.34B — | $1.32M — | $106.21 — | $112.18 — | $14.34B — | 2.87 | $38.41 — | ||
CGI
GIB
US
|
$69.23 — |
+0.33
|
$14.34B — | $194.35K — | $68.65 — | $69.75 — | $14.34B — | 11.89 | $5.82 — | ||
UPM-Kymmene
UPMMY
US
|
$27.14 — |
+0.22
|
$14.31B — | $445.00 — | $26.95 — | $27.14 — | $14.31B — | 19.95 | $1.36 — | ||
Pinnacle Financial Partners
PNFP
US
|
$94.45 — |
+1.47
|
$14.27B — | $328.83K — | $92.33 — | $94.50 — | $14.27B — | 13.01 | $7.26 — | ||
DigitalOcean
DOCN
US
|
$122.08 — |
-4.09
|
$14.27B — | $948.04K — | $121.48 — | $129.22 — | $14.27B — | 56.25 | $2.17 — | ||
Bitmine Immersion
BMNR
US
|
$23.55 — |
-4.48
|
$14.21B — | $23.15M — | $23.25 — | $24.45 — | $14.21B — | 0 | -$4.50 — | ||
Yum China
YUMC
US
|
$41.95 — |
+3.2
|
$14.17B — | $1.27M — | $41.30 — | $41.98 — | $14.17B — | 15.36 | $2.73 — | ||
Brookfield Renewable Partners
BEP
US
|
$28.96 — |
-1.6
|
$14.12B — | $604.55K — | $28.91 — | $29.40 — | $14.12B — | 0 | -$0.44 — | ||
Lincoln Electric
LECO
US
|
$257.65 — |
-2.1
|
$14.04B — | $187.61K — | $255.51 — | $261.12 — | $14.04B — | 25.73 | $10.01 — | ||
IREN
IREN
US
|
$35.59 — |
-8.03
|
$14.02B — | $40.53M — | $35.24 — | $38.06 — | $14.02B — | 0 | -$2.22 — | ||
Symrise
SYIEY
US
|
$25.55 — |
+0.39
|
$14.02B — | $903.00 — | $25.34 — | $25.55 — | $14.02B — | 50.09 | $0.51 — | ||
United Utilities
UUGRY
US
|
$37.69 — |
+1.86
|
$14.00B — | $2.24K — | $37.01 — | $37.69 — | $14.00B — | 16.38 | $2.30 — | ||
Korea Electric Power
KEP
US
|
$10.88 — |
-2.29
|
$13.96B — | $591.52K — | $10.83 — | $11.02 — | $13.96B — | 2.58 | $4.21 — | ||
Omega Healthcare Investors
OHI
US
|
$44.27 — |
+1.19
|
$13.96B — | $1.01M — | $43.47 — | $44.30 — | $13.96B — | 15.81 | $2.80 — | ||
Sunoco
SUN
US
|
$73.94 — |
+2.71
|
$13.93B — | $273.90K — | $71.68 — | $74.42 — | $13.93B — | 16.32 | $4.53 — | ||
Mid-America Apartment
MAA
US
|
$116.62 — |
+2.11
|
$13.92B — | $497.12K — | $114.00 — | $116.64 — | $13.92B — | 34.09 | $3.42 — | ||
Pan Pacific
DQJCF
US
|
$4.65 — |
0
|
$13.91B — | $200.00 — | $5.77 — | $5.77 — | $13.91B — | 19.37 | $0.24 — | ||
Jones Lang LaSalle
JLL
US
|
$302.19 — |
+1.87
|
$13.90B — | $219.53K — | $292.64 — | $302.82 — | $13.90B — | 14.49 | $20.85 — | ||
Wayfair
W
US
|
$105.26 — |
+0.76
|
$13.89B — | $545.03K — | $102.87 — | $106.30 — | $13.89B — | 0 | -$2.47 — | ||
Charles River Laboratories
CRL
US
|
$290.90 — |
-3.13
|
$13.89B — | $551.52K — | $288.43 — | $296.88 — | $13.89B — | 0 | -$4.80 — | ||
ARC Resources Ltd.
AETUF
US
|
$24.54 — |
0
|
$13.89B — | $409.00 — | $24.54 — | $24.64 — | $13.89B — | 13.78 | $1.78 — | ||
Kirin
KNBWY
US
|
$17.52 — |
-0.62
|
$13.88B — | $2.22K — | $17.35 — | $17.52 — | $13.88B — | 11.08 | $1.58 — | ||
Trimble
TRMB
US
|
$59.45 — |
-1.02
|
$13.86B — | $665.23K — | $58.58 — | $59.99 — | $13.86B — | 0 | -$0.48 — | ||
Suncorp
SNMCY
US
|
$13.07 — |
+0.54
|
$13.85B — | $1.13K — | $13.07 — | $13.14 — | $13.85B — | 20.42 | $0.64 — | ||
RenaissanceRe
RNR
US
|
$332.41 — |
+2.9
|
$13.81B — | $246.37K — | $323.97 — | $335.13 — | $13.81B — | 5.74 | $57.91 — | ||
Sekisui House
SKHSY
US
|
$21.27 — |
+1.53
|
$13.79B — | $1.20K — | $21.22 — | $21.27 — | $13.79B — | 8.40 | $2.53 — | ||
Masco
MAS
US
|
$69.87 — |
+1.45
|
$13.78B — | $1.09M — | $67.75 — | $70.05 — | $13.78B — | 16.09 | $4.34 — | ||
Annaly Capital Management
NLY
US
|
$18.27 — |
+1.9
|
$13.77B — | $7.98M — | $17.76 — | $18.29 — | $13.77B — | 4.47 | $4.08 — | ||
Sands China
SCHYF
US
|
$1.51 — |
0
|
$13.76B — | $1.00K — | $1.51 — | $1.51 — | $13.76B — | 13.72 | $0.11 — | ||
Check Point Software
CHKP
US
|
$134.56 — |
+3.27
|
$13.74B — | $575.29K — | $129.65 — | $135.31 — | $13.74B — | 13.77 | $9.77 — | ||
Weyerhaeuser
WY
US
|
$19.05 — |
+2.61
|
$13.73B — | $8.60M — | $18.45 — | $19.11 — | $13.73B — | 29.31 | $0.65 — | ||
CEMEX
CX
US
|
$9.52 — |
-0.78
|
$13.73B — | $2.28M — | $9.44 — | $9.60 — | $13.73B — | 79.29 | $0.12 — | ||
Summit Therapeutics
SMMT
US
|
$17.18 — |
-4.29
|
$13.71B — | $4.18M — | $16.80 — | $17.64 — | $13.71B — | 0 | -$1.11 — | ||
Daifuku Co Ltd
DFKCY
US
|
$18.33 — |
-1.19
|
$13.65B — | $2.93K — | $19.63 — | $20.15 — | $13.65B — | 26.95 | $0.68 — | ||
Asahi Kasei
AHKSY
US
|
$20.38 — |
-2.72
|
$13.59B — | $3.20K — | $20.29 — | $20.69 — | $13.59B — | 13.14 | $1.55 — | ||
Carlyle
CG
US
|
$37.94 — |
+0.36
|
$13.52B — | $1.26M — | $37.09 — | $38.20 — | $13.52B — | 39.10 | $0.97 — | ||
H World
HTHT
US
|
$42.75 — |
+1.96
|
$13.48B — | $376.41K — | $41.91 — | $42.76 — | $13.48B — | 31.90 | $1.34 — | ||
Assurant
AIZ
US
|
$273.11 — |
+2.39
|
$13.47B — | $95.27K — | $267.03 — | $273.70 — | $13.47B — | 13.07 | $20.89 — | ||
Ares Capital
ARCC
US
|
$18.74 — |
+1.57
|
$13.46B — | $2.34M — | $18.37 — | $18.75 — | $13.46B — | 13.98 | $1.34 — | ||
Stanley Black & Decker
SWK
US
|
$89.06 — |
+0.85
|
$13.45B — | $1.42M — | $85.70 — | $89.08 — | $13.45B — | 21.77 | $4.09 — | ||
Tyler
TYL
US
|
$328.39 — |
-1.19
|
$13.45B — | $270.12K — | $324.78 — | $332.37 — | $13.45B — | 43.20 | $7.60 — | ||
Alamos Gold
AGI
US
|
$32.04 — |
+1.62
|
$13.41B — | $1.36M — | $31.41 — | $32.31 — | $13.41B — | 11.52 | $2.78 — | ||
Mueller Industries
MLI
US
|
$60.54 — |
+0.53
|
$13.39B — | $516.01K — | $59.93 — | $60.73 — | $13.39B — | 15.76 | $3.84 — | ||
Invesco
IVZ
US
|
$30.31 — |
-0.62
|
$13.38B — | $1.30M — | $29.86 — | $30.42 — | $13.38B — | 0 | -$0.68 — | ||
Guidewire Software
GWRE
US
|
$163.17 — |
-0.49
|
$13.38B — | $224.15K — | $161.32 — | $165.00 — | $13.38B — | 100.10 | $1.63 — | ||
Telecom Italia
TIIAY
US
|
$6.27 — |
-3.24
|
$13.38B — | $23.08K — | $6.23 — | $6.28 — | $13.38B — | 26.12 | $0.24 — | ||
DICK'S Sporting Goods
DKS
US
|
$135.46 — |
+3.26
|
$13.35B — | $969.64K — | $130.08 — | $135.76 — | $13.35B — | 14.70 | $9.21 — | ||
Regency Centers
REG
US
|
$71.29 — |
+0.69
|
$13.33B — | $673.96K — | $70.40 — | $71.33 — | $13.33B — | 24.00 | $2.97 — | ||
Fuji Electric
FELTY
US
|
$22.82 — |
-3.75
|
$13.33B — | $575.00 — | $22.82 — | $23.05 — | $13.33B — | 20.74 | $1.10 — | ||
Ebara
EBCOY
US
|
$14.60 — |
-3.63
|
$13.30B — | $6.90K — | $14.60 — | $14.88 — | $13.30B — | 26.07 | $0.56 — | ||
CEMEX
CXMSF
US
|
$0.92 — |
-3.16
|
$13.28B — | $4.00K — | $0.92 — | $0.92 — | $13.28B — | 23.00 | $0.04 — | ||
Metro Inc.
MTRAF
US
|
$62.57 — |
0
|
$13.20B — | $200.00 — | $62.63 — | $62.73 — | $13.20B — | 20.51 | $3.05 — | ||
Healthpeak Properties
DOC
US
|
$18.57 — |
-0.46
|
$13.17B — | $4.34M — | $18.35 — | $18.68 — | $13.17B — | 53.07 | $0.35 — | ||
SK Telecom
SKM
US
|
$34.29 — |
-3.6
|
$13.16B — | $376.46K — | $34.23 — | $35.16 — | $13.16B — | 26.17 | $1.31 — | ||
Generac
GNRC
US
|
$222.87 — |
+0.69
|
$13.16B — | $1.18M — | $217.19 — | $228.78 — | $13.16B — | 51.23 | $4.35 — | ||
Moncler
MONRY
US
|
$48.39 — |
-0.25
|
$13.16B — | $1.46K — | $47.72 — | $48.39 — | $13.16B — | 17.66 | $2.74 — | ||
CACI
CACI
US
|
$594.62 — |
+2.19
|
$13.14B — | $118.45K — | $579.52 — | $595.71 — | $13.14B — | 24.61 | $24.16 — | ||
Stellantis
STLA
US
|
$4.50 — |
-2.28
|
$13.07B — | $22.94M — | $4.40 — | $4.53 — | $13.07B — | 0 | -$8.73 — | ||
Bureau Veritas
BVVBY
US
|
$58.87 — |
+0.91
|
$13.07B — | $1.09K — | $58.33 — | $58.89 — | $13.07B — | 22.29 | $2.64 — | ||
Hasbro
HAS
US
|
$92.55 — |
+1.98
|
$13.05B — | $375.86K — | $90.68 — | $92.60 — | $13.05B — | 16.55 | $5.59 — | ||
GoDaddy
GDDY
US
|
$103.06 — |
+6.02
|
$13.05B — | $928.25K — | $97.26 — | $103.57 — | $13.05B — | 15.33 | $6.72 — | ||
OBIC
OBIIF
US
|
$30.37 — |
-11.15
|
$13.04B — | $774.00 — | $32.02 — | $32.02 — | $13.04B — | 26.87 | $1.13 — | ||
DocuSign
DOCU
US
|
$69.72 — |
+1.19
|
$13.03B — | $988.94K — | $68.77 — | $70.51 — | $13.03B — | 42.51 | $1.64 — | ||
BWX
BWXT
US
|
$141.83 — |
+0.2
|
$12.99B — | $959.62K — | $140.16 — | $146.59 — | $12.99B — | 36.74 | $3.86 — | ||
Equinox Gold
EQX
US
|
$11.13 — |
+1.64
|
$12.99B — | $6.57M — | $10.90 — | $11.23 — | $12.99B — | 23.18 | $0.48 — | ||
Carrefour
CRRFY
US
|
$3.67 — |
+1.94
|
$12.98B — | $4.33K — | $3.63 — | $3.67 — | $12.98B — | 7.33 | $0.50 — | ||
Endeavour Mining
EDVMF
US
|
$53.84 — |
-0.04
|
$12.98B — | $55.00 — | $53.84 — | $53.84 — | $12.98B — | 15.83 | $3.40 — | ||
Pan Pacific
DQJCY
US
|
$8.64 — |
+0.7
|
$12.92B — | $3.04K — | $8.58 — | $8.64 — | $12.92B — | 18.00 | $0.48 — | ||
Penske Automotive
PAG
US
|
$196.72 — |
+1.29
|
$12.92B — | $313.91K — | $193.73 — | $197.86 — | $12.92B — | 13.83 | $14.22 — | ||
IGM Financial
IGIFF
US
|
$55.83 — |
-5.69
|
$12.89B — | $201.00 — | $55.83 — | $56.65 — | $12.89B — | 15.63 | $3.57 — | ||
Tencent Music Entertainment
TME
US
|
$7.89 — |
-1.19
|
$12.87B — | $1.17M — | $7.86 — | $7.93 — | $12.87B — | 9.62 | $0.82 — | ||
Allegion
ALLE
US
|
$151.17 — |
+2.2
|
$12.86B — | $391.96K — | $146.52 — | $151.35 — | $12.86B — | 19.81 | $7.63 — | ||
TTM
TTMI
US
|
$121.81 — |
-4.98
|
$12.83B — | $794.28K — | $120.03 — | $129.88 — | $12.83B — | 55.11 | $2.21 — | ||
|
GameStop
GME
US
|
$25.39 — |
+3.3
|
$12.81B — | $7.35M — | $24.04 — | $25.82 — | $12.81B — | 16.70 | $1.52 — | ||
Carlisle
CSL
US
|
$322.26 — |
+1.27
|
$12.80B — | $207.44K — | $312.55 — | $322.36 — | $12.80B — | 18.32 | $17.59 — | ||
NEXON
NEXOY
US
|
$16.43 — |
-0.12
|
$12.80B — | $600.00 — | $16.41 — | $16.43 — | $12.80B — | 14.80 | $1.11 — | ||
Coca-Cola Consolidated
COKE
US
|
$192.20 — |
+2.21
|
$12.79B — | $209.64K — | $189.56 — | $193.75 — | $12.79B — | 25.52 | $7.53 — | ||
Corcept Therapeutics
CORT
US
|
$118.33 — |
-1.06
|
$12.79B — | $267.69K — | $115.80 — | $118.95 — | $12.79B — | 262.96 | $0.45 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
