결과 페이지 12 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Evolution
EVVTY
US
|
$80.79 — |
+0.17
|
$14.71B — | $549.00 — | $80.79 — | $81.58 — | $14.71B — | 12.98 | $6.22 — | ||
Lamar Advertising
LAMR
US
|
$144.85 — |
+1.13
|
$14.71B — | $238.54K — | $142.69 — | $144.85 — | $14.71B — | 26.43 | $5.48 — | ||
Kimco Realty
KIM
US
|
$21.93 — |
+0.34
|
$14.71B — | $1.02M — | $21.74 — | $21.96 — | $14.71B — | 25.79 | $0.85 — | ||
DigitalOcean
DOCN
US
|
$125.74 — |
-1.21
|
$14.70B — | $551.08K — | $124.20 — | $129.22 — | $14.70B — | 57.94 | $2.17 — | ||
Aramark
ARMK
US
|
$55.69 — |
+0.49
|
$14.68B — | $426.24K — | $54.99 — | $55.69 — | $14.68B — | 38.94 | $1.43 — | ||
Exelixis
EXEL
US
|
$59.17 — |
+1.25
|
$14.66B — | $837.57K — | $57.91 — | $59.20 — | $14.66B — | 18.66 | $3.17 — | ||
Millicom International Cellular
TIGO
US
|
$87.20 — |
-3.13
|
$14.62B — | $224.66K — | $86.60 — | $89.55 — | $14.62B — | 22.02 | $3.96 — | ||
Unum
UNM
US
|
$92.14 — |
-1.14
|
$14.59B — | $654.74K — | $91.49 — | $93.80 — | $14.59B — | 21.52 | $4.28 — | ||
Ascendis Pharma
ASND
US
|
$221.20 — |
-3.16
|
$14.56B — | $357.38K — | $219.52 — | $227.98 — | $14.56B — | 16.95 | $13.05 — | ||
Leidos
LDOS
US
|
$115.50 — |
+1.72
|
$14.53B — | $502.07K — | $112.09 — | $115.65 — | $14.53B — | 10.78 | $10.71 — | ||
Admiral
AMIGY
US
|
$48.26 — |
-0.29
|
$14.51B — | $2.44K — | $48.17 — | $48.49 — | $14.51B — | 16.52 | $2.92 — | ||
Akamai
AKAM
US
|
$100.76 — |
-3.68
|
$14.48B — | $2.08M — | $100.70 — | $104.27 — | $14.48B — | 36.50 | $2.76 — | ||
Blue Owl Capital
OWL
US
|
$9.24 — |
+1.43
|
$14.48B — | $6.89M — | $8.99 — | $9.30 — | $14.48B — | 77.00 | $0.12 — | ||
Equitable
EQH
US
|
$53.08 — |
-0.28
|
$14.48B — | $470.26K — | $52.80 — | $53.60 — | $14.48B — | 0 | -$3.37 — | ||
Coloplast
CLPBY
US
|
$6.42 — |
+0.16
|
$14.47B — | $6.13K — | $6.38 — | $6.42 — | $14.47B — | 33.78 | $0.19 — | ||
Onto Innovation
ONTO
US
|
$294.56 — |
-3.23
|
$14.46B — | $288.96K — | $294.56 — | $305.81 — | $14.46B — | 110.73 | $2.66 — | ||
Logitech
LOGI
US
|
$100.78 — |
-1.37
|
$14.43B — | $188.72K — | $100.74 — | $102.25 — | $14.43B — | 18.49 | $5.45 — | ||
Japan Exchange
JPXGY
US
|
$14.14 — |
-1.33
|
$14.40B — | $4.83K — | $14.13 — | $14.20 — | $14.40B — | 36.25 | $0.39 — | ||
Neurocrine Biosciences
NBIX
US
|
$141.20 — |
-1.58
|
$14.35B — | $340.02K — | $140.34 — | $143.02 — | $14.35B — | 20.70 | $6.82 — | ||
CGI
GIB
US
|
$69.17 — |
+0.25
|
$14.32B — | $115.12K — | $68.65 — | $69.75 — | $14.32B — | 11.88 | $5.82 — | ||
James Hardie Industries
JHX
US
|
$24.59 — |
-0.06
|
$14.28B — | $1.97M — | $24.08 — | $24.77 — | $14.28B — | 98.37 | $0.25 — | ||
UPM-Kymmene
UPMMY
US
|
$27.03 — |
-0.18
|
$14.25B — | $281.00 — | $26.95 — | $27.14 — | $14.25B — | 19.87 | $1.36 — | ||
Jazz Pharmaceuticals
JAZZ
US
|
$219.35 — |
-5.12
|
$14.24B — | $643.06K — | $214.68 — | $229.16 — | $14.24B — | 15.03 | $14.59 — | ||
Sun Communities
SUI
US
|
$111.32 — |
+0.48
|
$14.23B — | $293.44K — | $110.66 — | $111.56 — | $14.23B — | 84.33 | $1.32 — | ||
W. P. Carey
WPC
US
|
$62.43 — |
-0.48
|
$14.22B — | $302.97K — | $62.24 — | $63.05 — | $14.22B — | 21.38 | $2.92 — | ||
Bitmine Immersion
BMNR
US
|
$23.45 — |
-4.93
|
$14.14B — | $17.44M — | $23.39 — | $24.45 — | $14.14B — | 0 | -$4.50 — | ||
Brookfield Renewable Partners
BEP
US
|
$29.01 — |
-1.43
|
$14.14B — | $505.41K — | $29.01 — | $29.40 — | $14.14B — | 0 | -$0.44 — | ||
Lincoln Electric
LECO
US
|
$258.31 — |
-1.85
|
$14.08B — | $149.75K — | $255.51 — | $261.12 — | $14.08B — | 25.80 | $10.01 — | ||
Yum China
YUMC
US
|
$41.62 — |
+2.39
|
$14.06B — | $982.27K — | $41.30 — | $41.80 — | $14.06B — | 15.24 | $2.73 — | ||
Pinnacle Financial Partners
PNFP
US
|
$92.83 — |
-0.28
|
$14.03B — | $171.89K — | $92.33 — | $93.55 — | $14.03B — | 12.78 | $7.26 — | ||
Charter Communications
CHTR
US
|
$107.74 — |
+0.73
|
$14.00B — | $800.58K — | $106.21 — | $108.47 — | $14.00B — | 2.80 | $38.41 — | ||
IREN
IREN
US
|
$35.40 — |
-8.5
|
$13.95B — | $31.96M — | $35.32 — | $38.06 — | $13.95B — | 0 | -$2.22 — | ||
Symrise
SYIEY
US
|
$25.40 — |
-0.2
|
$13.94B — | $303.00 — | $25.34 — | $25.44 — | $13.94B — | 49.80 | $0.51 — | ||
Korea Electric Power
KEP
US
|
$10.85 — |
-2.52
|
$13.93B — | $452.33K — | $10.84 — | $11.02 — | $13.93B — | 2.57 | $4.21 — | ||
Suncorp
SNMCY
US
|
$13.14 — |
+1.08
|
$13.93B — | $233.00 — | $13.14 — | $13.14 — | $13.93B — | 20.53 | $0.64 — | ||
Pan Pacific
DQJCF
US
|
$4.65 — |
0
|
$13.91B — | $200.00 — | $5.77 — | $5.77 — | $13.91B — | 19.37 | $0.24 — | ||
ARC Resources Ltd.
AETUF
US
|
$24.54 — |
0
|
$13.89B — | $409.00 — | $24.54 — | $24.64 — | $13.89B — | 13.78 | $1.78 — | ||
United Utilities
UUGRY
US
|
$37.34 — |
+0.92
|
$13.87B — | $2.04K — | $37.01 — | $37.37 — | $13.87B — | 16.23 | $2.30 — | ||
Charles River Laboratories
CRL
US
|
$290.29 — |
-3.33
|
$13.86B — | $453.54K — | $288.43 — | $296.88 — | $13.86B — | 0 | -$4.80 — | ||
Wayfair
W
US
|
$104.86 — |
+0.38
|
$13.84B — | $351.45K — | $102.87 — | $105.39 — | $13.84B — | 0 | -$2.47 — | ||
Omega Healthcare Investors
OHI
US
|
$43.85 — |
+0.24
|
$13.83B — | $674.85K — | $43.47 — | $43.87 — | $13.83B — | 15.66 | $2.80 — | ||
Sunoco
SUN
US
|
$73.39 — |
+1.94
|
$13.83B — | $127.25K — | $71.68 — | $73.88 — | $13.83B — | 16.20 | $4.53 — | ||
Mid-America Apartment
MAA
US
|
$115.73 — |
+1.33
|
$13.81B — | $398.21K — | $114.00 — | $115.77 — | $13.81B — | 33.83 | $3.42 — | ||
Kirin
KNBWY
US
|
$17.43 — |
-1.13
|
$13.80B — | $1.92K — | $17.35 — | $17.44 — | $13.80B — | 11.03 | $1.58 — | ||
Sands China
SCHYF
US
|
$1.51 — |
0
|
$13.76B — | $1.00K — | $1.51 — | $1.51 — | $13.76B — | 13.72 | $0.11 — | ||
Trimble
TRMB
US
|
$59.00 — |
-1.76
|
$13.76B — | $434.09K — | $58.58 — | $59.99 — | $13.76B — | 0 | -$0.48 — | ||
CEMEX
CX
US
|
$9.50 — |
-0.94
|
$13.71B — | $1.77M — | $9.44 — | $9.60 — | $13.71B — | 79.16 | $0.12 — | ||
Jones Lang LaSalle
JLL
US
|
$297.84 — |
+0.4
|
$13.70B — | $157.49K — | $292.64 — | $299.46 — | $13.70B — | 14.28 | $20.85 — | ||
RenaissanceRe
RNR
US
|
$329.45 — |
+1.99
|
$13.69B — | $112.62K — | $323.97 — | $329.45 — | $13.69B — | 5.68 | $57.91 — | ||
Daifuku Co Ltd
DFKCY
US
|
$18.33 — |
-1.19
|
$13.65B — | $2.93K — | $19.63 — | $20.15 — | $13.65B — | 26.95 | $0.68 — | ||
Masco
MAS
US
|
$69.18 — |
+0.45
|
$13.64B — | $810.65K — | $67.75 — | $69.18 — | $13.64B — | 15.94 | $4.34 — | ||
Asahi Kasei
AHKSY
US
|
$20.38 — |
-2.72
|
$13.59B — | $3.20K — | $20.29 — | $20.69 — | $13.59B — | 13.14 | $1.55 — | ||
Sekisui House
SKHSY
US
|
$20.95 — |
-0.57
|
$13.58B — | $222.00 — | $20.95 — | $21.35 — | $13.58B — | 8.28 | $2.53 — | ||
Annaly Capital Management
NLY
US
|
$18.00 — |
+0.42
|
$13.57B — | $5.87M — | $17.76 — | $18.10 — | $13.57B — | 4.41 | $4.08 — | ||
Weyerhaeuser
WY
US
|
$18.82 — |
+1.35
|
$13.56B — | $6.06M — | $18.45 — | $18.98 — | $13.56B — | 28.95 | $0.65 — | ||
Summit Therapeutics
SMMT
US
|
$16.91 — |
-5.79
|
$13.49B — | $3.32M — | $16.80 — | $17.64 — | $13.49B — | 0 | -$1.11 — | ||
Check Point Software
CHKP
US
|
$132.07 — |
+1.35
|
$13.48B — | $421.36K — | $129.65 — | $135.00 — | $13.48B — | 13.51 | $9.77 — | ||
Carlyle
CG
US
|
$37.77 — |
-0.09
|
$13.46B — | $687.23K — | $37.09 — | $37.78 — | $13.46B — | 38.93 | $0.97 — | ||
Ebara
EBCOY
US
|
$14.77 — |
-2.51
|
$13.45B — | $3.20K — | $14.77 — | $14.88 — | $13.45B — | 26.37 | $0.56 — | ||
Fuji Electric
FELTY
US
|
$23.00 — |
-2.99
|
$13.43B — | $140.00 — | $23.00 — | $23.05 — | $13.43B — | 20.90 | $1.10 — | ||
H World
HTHT
US
|
$42.43 — |
+1.19
|
$13.38B — | $278.95K — | $41.91 — | $42.48 — | $13.38B — | 31.66 | $1.34 — | ||
Telecom Italia
TIIAY
US
|
$6.27 — |
-3.24
|
$13.38B — | $14.08K — | $6.23 — | $6.28 — | $13.38B — | 26.12 | $0.24 — | ||
Alamos Gold
AGI
US
|
$31.95 — |
+1.33
|
$13.37B — | $987.74K — | $31.41 — | $32.11 — | $13.37B — | 11.49 | $2.78 — | ||
Ares Capital
ARCC
US
|
$18.59 — |
+0.76
|
$13.35B — | $1.66M — | $18.37 — | $18.62 — | $13.35B — | 13.87 | $1.34 — | ||
Mueller Industries
MLI
US
|
$60.30 — |
+0.13
|
$13.34B — | $307.73K — | $59.93 — | $60.71 — | $13.34B — | 15.70 | $3.84 — | ||
Assurant
AIZ
US
|
$270.32 — |
+1.35
|
$13.33B — | $58.95K — | $267.03 — | $270.67 — | $13.33B — | 12.94 | $20.89 — | ||
Tyler
TYL
US
|
$325.46 — |
-2.07
|
$13.33B — | $222.78K — | $324.78 — | $332.37 — | $13.33B — | 42.82 | $7.60 — | ||
Invesco
IVZ
US
|
$30.16 — |
-1.1
|
$13.32B — | $917.66K — | $29.86 — | $30.27 — | $13.32B — | 0 | -$0.68 — | ||
Guidewire Software
GWRE
US
|
$162.39 — |
-0.97
|
$13.31B — | $219.16K — | $161.32 — | $165.00 — | $13.31B — | 99.62 | $1.63 — | ||
CEMEX
CXMSF
US
|
$0.92 — |
-3.16
|
$13.28B — | $4.00K — | $0.92 — | $0.92 — | $13.28B — | 23.00 | $0.04 — | ||
Regency Centers
REG
US
|
$70.87 — |
+0.1
|
$13.25B — | $475.42K — | $70.40 — | $71.18 — | $13.25B — | 23.86 | $2.97 — | ||
DICK'S Sporting Goods
DKS
US
|
$134.33 — |
+2.4
|
$13.24B — | $735.57K — | $130.08 — | $134.57 — | $13.24B — | 14.58 | $9.21 — | ||
Stanley Black & Decker
SWK
US
|
$87.53 — |
-0.88
|
$13.22B — | $1.11M — | $85.70 — | $88.08 — | $13.22B — | 21.40 | $4.09 — | ||
Generac
GNRC
US
|
$223.75 — |
+1.09
|
$13.22B — | $887.55K — | $221.79 — | $228.78 — | $13.22B — | 51.43 | $4.35 — | ||
Metro Inc.
MTRAF
US
|
$62.57 — |
0
|
$13.20B — | $200.00 — | $62.63 — | $62.73 — | $13.20B — | 20.51 | $3.05 — | ||
Moncler
MONRY
US
|
$48.51 — |
-0.9
|
$13.19B — | $1.03K — | $48.31 — | $48.66 — | $13.19B — | 17.70 | $2.74 — | ||
SK Telecom
SKM
US
|
$34.30 — |
-3.57
|
$13.17B — | $365.76K — | $34.28 — | $35.16 — | $13.17B — | 26.18 | $1.31 — | ||
TTM
TTMI
US
|
$124.46 — |
-2.92
|
$13.11B — | $572.87K — | $123.89 — | $129.88 — | $13.11B — | 56.31 | $2.21 — | ||
Healthpeak Properties
DOC
US
|
$18.41 — |
-1.34
|
$13.05B — | $2.66M — | $18.35 — | $18.68 — | $13.05B — | 52.60 | $0.35 — | ||
OBIC
OBIIF
US
|
$30.37 — |
-11.15
|
$13.04B — | $774.00 — | $32.02 — | $32.02 — | $13.04B — | 26.87 | $1.13 — | ||
Stellantis
STLA
US
|
$4.48 — |
-2.82
|
$13.00B — | $19.52M — | $4.40 — | $4.53 — | $13.00B — | 0 | -$8.73 — | ||
Endeavour Mining
EDVMF
US
|
$53.84 — |
-0.04
|
$12.98B — | $55.00 — | $53.84 — | $53.84 — | $12.98B — | 15.83 | $3.40 — | ||
Topicus.com
TOITF
US
|
$60.80 — |
-2.03
|
$12.97B — | $682.00 — | $60.13 — | $61.83 — | $12.97B — | 124.08 | $0.49 — | ||
Hasbro
HAS
US
|
$91.93 — |
+1.3
|
$12.97B — | $363.82K — | $90.68 — | $92.46 — | $12.97B — | 16.44 | $5.59 — | ||
Equinox Gold
EQX
US
|
$11.09 — |
+1.28
|
$12.95B — | $4.87M — | $10.90 — | $11.19 — | $12.95B — | 23.10 | $0.48 — | ||
Bureau Veritas
BVVBY
US
|
$58.33 — |
-0.02
|
$12.95B — | $56.00 — | $58.33 — | $58.57 — | $12.95B — | 22.09 | $2.64 — | ||
GoDaddy
GDDY
US
|
$102.19 — |
+5.12
|
$12.94B — | $668.95K — | $97.26 — | $102.48 — | $12.94B — | 15.20 | $6.72 — | ||
BWX
BWXT
US
|
$141.24 — |
-0.22
|
$12.94B — | $707.06K — | $140.22 — | $146.59 — | $12.94B — | 36.58 | $3.86 — | ||
Penske Automotive
PAG
US
|
$196.90 — |
+1.38
|
$12.93B — | $263.80K — | $193.73 — | $197.17 — | $12.93B — | 13.84 | $14.22 — | ||
DocuSign
DOCU
US
|
$69.16 — |
+0.38
|
$12.93B — | $741.64K — | $68.77 — | $70.51 — | $12.93B — | 42.17 | $1.64 — | ||
|
GameStop
GME
US
|
$25.62 — |
+4.22
|
$12.92B — | $5.83M — | $24.04 — | $25.82 — | $12.92B — | 16.85 | $1.52 — | ||
CACI
CACI
US
|
$584.71 — |
+0.49
|
$12.92B — | $77.02K — | $579.52 — | $594.92 — | $12.92B — | 24.20 | $24.16 — | ||
IGM Financial
IGIFF
US
|
$55.83 — |
-5.69
|
$12.89B — | $201.00 — | $55.83 — | $56.65 — | $12.89B — | 15.63 | $3.57 — | ||
Carrefour
CRRFY
US
|
$3.63 — |
+0.83
|
$12.84B — | $3.12K — | $3.63 — | $3.63 — | $12.84B — | 7.25 | $0.50 — | ||
Pan Pacific
DQJCY
US
|
$8.58 — |
0
|
$12.83B — | $830.00 — | $8.58 — | $8.60 — | $12.83B — | 17.87 | $0.48 — | ||
Tencent Music Entertainment
TME
US
|
$7.87 — |
-1.51
|
$12.83B — | $904.67K — | $7.87 — | $7.93 — | $12.83B — | 9.59 | $0.82 — | ||
NEXON
NEXOY
US
|
$16.45 — |
0
|
$12.81B — | $1.20K — | $16.44 — | $16.46 — | $12.81B — | 14.81 | $1.11 — | ||
Sino Land
SNLAY
US
|
$6.66 — |
0
|
$12.77B — | $273.00 — | $6.66 — | $6.66 — | $12.77B — | 21.48 | $0.31 — | ||
Avery Dennison
AVY
US
|
$166.51 — |
-0.28
|
$12.74B — | $137.79K — | $164.10 — | $166.64 — | $12.74B — | 18.23 | $9.13 — | ||
Globe Life
GL
US
|
$165.39 — |
+1.21
|
$12.71B — | $82.58K — | $163.46 — | $165.41 — | $12.71B — | 10.97 | $15.07 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
