결과 페이지 11 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fidelity Natl Information Svcs
FIS
US
|
$34.03 — |
-0.89
|
$17.59B — | $2.27M — | $33.96 — | $34.47 — | $17.59B — | 5.22 | $6.51 — | ||
DuPont de Nemours
DD
US
|
$130.24 — |
-1.69
|
$17.58B — | $283.25K — | $129.90 — | $131.89 — | $17.58B — | 35.00 | $3.72 — | ||
Woori Financial
WF
US
|
$72.44 — |
-0.32
|
$17.58B — | $32.94K — | $72.36 — | $72.81 — | $17.58B — | 8.43 | $8.59 — | ||
Genuine Parts
GPC
US
|
$127.46 — |
-0.55
|
$17.57B — | $328.58K — | $126.24 — | $128.37 — | $17.57B — | 509.85 | $0.25 — | ||
Fabrinet
FN
US
|
$489.62 — |
+0.47
|
$17.55B — | $469.77K — | $475.00 — | $515.00 — | $17.55B — | 37.51 | $13.05 — | ||
Julius Bär Gruppe
JBAXY
US
|
$17.05 — |
+0.29
|
$17.54B — | $5.82K — | $16.89 — | $17.05 — | $17.54B — | 12.17 | $1.40 — | ||
Tractor Supply
TSCO
US
|
$33.66 — |
+0.55
|
$17.54B — | $5.17M — | $33.09 — | $33.73 — | $17.54B — | 17.53 | $1.92 — | ||
APi Group
APG
US
|
$40.45 — |
+1.19
|
$17.48B — | $1.07M — | $39.84 — | $40.56 — | $17.48B — | 0 | -$0.61 — | ||
Fortive
FTV
US
|
$57.27 — |
+1.51
|
$17.46B — | $727.43K — | $56.43 — | $57.27 — | $17.46B — | 30.14 | $1.90 — | ||
Tourmaline Oil
TRMLF
US
|
$44.80 — |
+0.88
|
$17.41B — | $3.79K — | $44.71 — | $45.06 — | $17.41B — | 66.86 | $0.67 — | ||
Semtech
SMTC
US
|
$186.46 — |
-0.55
|
$17.40B — | $2.04M — | $178.10 — | $195.24 — | $17.40B — | 123.48 | $1.51 — | ||
FTAI Aviation
FTAI
US
|
$169.40 — |
-0.97
|
$17.40B — | $545.96K — | $166.50 — | $173.99 — | $17.40B — | 36.82 | $4.60 — | ||
Singapore Exchange
SPXCY
US
|
$32.46 — |
+0.19
|
$17.38B — | $7.28K — | $32.36 — | $32.46 — | $17.38B — | 32.13 | $1.01 — | ||
Straumann
SAUHY
US
|
$10.70 — |
+1.23
|
$17.35B — | $6.60K — | $10.70 — | $10.76 — | $17.35B — | 36.89 | $0.29 — | ||
Singapore Airlines
SINGF
US
|
$5.50 — |
+3.77
|
$17.35B — | $250.00 — | $5.00 — | $5.00 — | $17.35B — | 23.91 | $0.23 — | ||
POSCO
PKX
US
|
$57.30 — |
+0.97
|
$17.33B — | $91.19K — | $56.99 — | $57.44 — | $17.33B — | 18.24 | $3.14 — | ||
IDEX
IEX
US
|
$235.00 — |
+1.4
|
$17.32B — | $283.47K — | $232.08 — | $235.22 — | $17.32B — | 33.81 | $6.95 — | ||
News
NWS
US
|
$32.13 — |
+0.66
|
$17.31B — | $469.40K — | $31.85 — | $32.41 — | $17.31B — | 31.19 | $1.03 — | ||
Burlington Stores
BURL
US
|
$275.62 — |
-0.44
|
$17.31B — | $863.78K — | $268.36 — | $277.75 — | $17.31B — | 24.76 | $11.13 — | ||
Wilmar
WLMIY
US
|
$27.71 — |
-1.14
|
$17.30B — | $805.00 — | $27.69 — | $27.71 — | $17.30B — | 12.15 | $2.28 — | ||
Carlsberg
CABGY
US
|
$26.16 — |
+0.02
|
$17.29B — | $37.00 — | $26.16 — | $26.16 — | $17.29B — | 17.32 | $1.51 — | ||
Medpace
MEDP
US
|
$617.96 — |
+2.53
|
$17.25B — | $84.20K — | $602.70 — | $618.72 — | $17.25B — | 36.28 | $17.03 — | ||
East West Bancorp
EWBC
US
|
$125.72 — |
-0.42
|
$17.23B — | $311.86K — | $124.97 — | $125.94 — | $17.23B — | 12.07 | $10.41 — | ||
General Mills
GIS
US
|
$32.22 — |
-1.15
|
$17.22B — | $4.67M — | $31.93 — | $32.50 — | $17.22B — | 0 | -$1.64 — | ||
Pernod Ricard
PRNDY
US
|
$13.68 — |
-0.73
|
$17.22B — | $16.47K — | $13.68 — | $13.73 — | $17.22B — | 12.32 | $1.11 — | ||
Plains All American Pipeline
PAA
US
|
$24.37 — |
-0.2
|
$17.20B — | $1.23M — | $24.27 — | $24.69 — | $17.20B — | 21.00 | $1.16 — | ||
Hongkong Land
HNGKY
US
|
$40.30 — |
+0.15
|
$17.17B — | $1.04K — | $40.30 — | $41.43 — | $17.17B — | 7.58 | $5.31 — | ||
Bouygues
BOUYY
US
|
$8.96 — |
-1.97
|
$17.13B — | $12.65K — | $8.96 — | $9.01 — | $17.13B — | 11.78 | $0.76 — | ||
Equifax
EFX
US
|
$145.65 — |
+0.08
|
$17.11B — | $632.01K — | $144.27 — | $146.53 — | $17.11B — | 25.64 | $5.68 — | ||
International Paper
IP
US
|
$32.31 — |
+1.35
|
$17.11B — | $1.90M — | $31.50 — | $32.35 — | $17.11B — | 0 | -$5.17 — | ||
Associated British Foods
ASBFY
US
|
$24.50 — |
-0.12
|
$17.11B — | $5.05K — | $24.43 — | $24.53 — | $17.11B — | 13.76 | $1.78 — | ||
Magna
MGA
US
|
$63.94 — |
+0.19
|
$17.11B — | $345.00K — | $63.66 — | $64.38 — | $17.11B — | 23.50 | $2.72 — | ||
Alliant Energy
LNT
US
|
$65.93 — |
+0.65
|
$17.09B — | $1.29M — | $65.28 — | $65.95 — | $17.09B — | 20.66 | $3.19 — | ||
Singapore Exchange
SPXCF
US
|
$15.96 — |
0
|
$17.09B — | $820.00 — | $16.40 — | $16.47 — | $17.09B — | 31.29 | $0.51 — | ||
Aluminum Corporation of China
ALMMF
US
|
$0.95 — |
0
|
$17.05B — | $100.00 — | $1.01 — | $1.01 — | $17.05B — | 6.33 | $0.15 — | ||
Zimmer Biomet
ZBH
US
|
$89.33 — |
+0.51
|
$17.04B — | $854.54K — | $88.40 — | $90.21 — | $17.04B — | 21.68 | $4.12 — | ||
Henderson Land Development
HLDCY
US
|
$3.51 — |
+3.85
|
$16.99B — | $1.45K — | $3.42 — | $3.51 — | $16.99B — | 20.64 | $0.17 — | ||
Telia
TLSNY
US
|
$8.62 — |
-4.65
|
$16.95B — | $8.59K — | $8.59 — | $8.71 — | $16.95B — | 31.92 | $0.27 — | ||
MasTec
MTZ
US
|
$210.73 — |
-2.74
|
$16.92B — | $1.20M — | $210.46 — | $220.20 — | $16.92B — | 33.60 | $6.27 — | ||
Wipro
WIT
US
|
$1.71 — |
+2.1
|
$16.87B — | $3.00M — | $1.68 — | $1.72 — | $16.87B — | 12.17 | $0.14 — | ||
CF Industries
CF
US
|
$111.45 — |
-1.88
|
$16.87B — | $3.13M — | $110.61 — | $118.51 — | $16.87B — | 8.26 | $13.48 — | ||
Clean Harbors
CLH
US
|
$317.96 — |
+0.2
|
$16.78B — | $111.92K — | $316.07 — | $319.19 — | $16.78B — | 38.54 | $8.25 — | ||
Reinsurance Group of America
RGA
US
|
$256.79 — |
+0.34
|
$16.77B — | $238.03K — | $253.32 — | $256.95 — | $16.77B — | 11.30 | $22.71 — | ||
Nidec Corporation
NJDCY
US
|
$3.65 — |
-2.14
|
$16.76B — | $20.67K — | $3.16 — | $3.60 — | $16.76B — | 0 | $0.00 — | ||
|
Kuaishou
KSHTY
US
|
$0.78 — |
+7.12
|
$16.66B — | $300.00 — | $0.78 — | $0.78 — | $16.66B — | 7.74 | $0.10 — | ||
C.H. Robinson Worldwide
CHRW
US
|
$142.71 — |
+0.97
|
$16.65B — | $1.05M — | $141.49 — | $144.13 — | $16.65B — | 27.23 | $5.24 — | ||
SEGRO
SEGXF
US
|
$12.30 — |
0
|
$16.64B — | $100.00 — | $11.90 — | $11.90 — | $16.64B — | 41.00 | $0.30 — | ||
Koninklijke KPN
KKPNF
US
|
$4.41 — |
0
|
$16.64B — | $1.34K — | $4.41 — | $4.41 — | $16.64B — | 16.96 | $0.26 — | ||
Jardine Matheson
JMHLY
US
|
$56.76 — |
0
|
$16.60B — | $600.00 — | $56.52 — | $58.76 — | $16.60B — | 14.97 | $3.79 — | ||
New China Life Insurance
NWWCF
US
|
$5.30 — |
-3.81
|
$16.53B — | $100.00 — | $5.98 — | $5.98 — | $16.53B — | 2.61 | $2.03 — | ||
Jacobs
J
US
|
$139.47 — |
+0.63
|
$16.47B — | $348.36K — | $138.09 — | $140.07 — | $16.47B — | 46.33 | $3.01 — | ||
Computershare
CMSQY
US
|
$28.30 — |
+1.29
|
$16.37B — | $636.00 — | $28.27 — | $28.30 — | $16.37B — | 26.44 | $1.07 — | ||
Franklin Templeton
BEN
US
|
$32.13 — |
-0.83
|
$16.32B — | $2.62M — | $31.66 — | $32.48 — | $16.32B — | 21.85 | $1.47 — | ||
|
Informa
IFJPY
US
|
$24.03 — |
+0.67
|
$16.32B — | $2.28K — | $23.97 — | $24.03 — | $16.32B — | 52.23 | $0.46 — | ||
Koninklijke KPN
KKPNY
US
|
$4.30 — |
-2.27
|
$16.22B — | $62.59K — | $4.30 — | $4.34 — | $16.22B — | 16.53 | $0.26 — | ||
IonQ
IONQ
US
|
$40.00 — |
+1.39
|
$16.21B — | $10.00M — | $38.99 — | $40.24 — | $16.21B — | 0 | -$3.43 — | ||
National Bank of Greece
NBGRY
US
|
$18.07 — |
-0.44
|
$16.19B — | $3.33K — | $18.00 — | $18.32 — | $16.19B — | 12.54 | $1.44 — | ||
Singapore Airlines
SINGY
US
|
$10.24 — |
-1.16
|
$16.15B — | $7.45K — | $10.00 — | $10.24 — | $16.15B — | 22.26 | $0.46 — | ||
Norsk Hydro
NHYDY
US
|
$8.20 — |
0
|
$16.12B — | $76.50K — | $8.18 — | $8.26 — | $16.12B — | 16.39 | $0.50 — | ||
Kasikornbank
KPCPY
US
|
$27.19 — |
-0.22
|
$16.11B — | $305.00 — | $27.01 — | $27.32 — | $16.11B — | 10.14 | $2.68 — | ||
RBC Bearings
RBC
US
|
$508.53 — |
+3.57
|
$16.10B — | $139.72K — | $490.52 — | $510.38 — | $16.10B — | 50.25 | $10.12 — | ||
Rogers Communications
RCI
US
|
$29.80 — |
-3.99
|
$16.10B — | $3.14M — | $29.25 — | $30.52 — | $16.10B — | 3.62 | $8.21 — | ||
XP
XP
US
|
$31.70 — |
+4.94
|
$16.09B — | $8.02M — | $30.80 — | $32.15 — | $16.09B — | 16.59 | $1.91 — | ||
BB Seguridade Participações
BBSEY
US
|
$8.28 — |
+1.35
|
$16.07B — | $34.37K — | $8.21 — | $8.38 — | $16.07B — | 9.30 | $0.89 — | ||
APA
APA
US
|
$45.81 — |
+0.74
|
$16.05B — | $2.80M — | $45.37 — | $46.59 — | $16.05B — | 9.68 | $4.73 — | ||
SECOM
SOMLY
US
|
$10.05 — |
+2.45
|
$16.04B — | $7.93K — | $9.93 — | $10.03 — | $16.04B — | 22.84 | $0.44 — | ||
Sumitomo Metal Mining
SMMYY
US
|
$14.92 — |
+1.77
|
$16.02B — | $3.21K — | $14.80 — | $14.92 — | $16.02B — | 10.50 | $1.42 — | ||
Norsk Hydro
NHYKF
US
|
$8.12 — |
+0.25
|
$15.96B — | $5.00 — | $8.27 — | $8.27 — | $15.96B — | 15.61 | $0.52 — | ||
KeyCorp
KEY-PK
US
|
$18.82 — |
0
|
$15.91B — | $49.29K — | $18.71 — | $19.32 — | $15.91B — | 14.70 | $1.28 — | ||
Futu
FUTU
US
|
$113.41 — |
+4.28
|
$15.90B — | $979.90K — | $110.50 — | $115.17 — | $15.90B — | 11.25 | $10.08 — | ||
RB Global
RBA
US
|
$85.33 — |
+1.55
|
$15.90B — | $1.30M — | $83.17 — | $85.45 — | $15.90B — | 36.78 | $2.32 — | ||
BE Semiconductor Industries
BESIY
US
|
$200.87 — |
+1.49
|
$15.89B — | $686.00 — | $199.77 — | $203.35 — | $15.89B — | 65.64 | $3.06 — | ||
Invitation Homes
INVH
US
|
$26.79 — |
+1.18
|
$15.82B — | $2.50M — | $26.48 — | $26.82 — | $15.82B — | 24.57 | $1.09 — | ||
Kerry
KRYAY
US
|
$99.55 — |
+0.6
|
$15.82B — | $3.20K — | $98.76 — | $99.55 — | $15.82B — | 21.73 | $4.58 — | ||
NVR
NVR
US
|
$5,927.38 — |
-1.25
|
$15.80B — | $13.98K — | $5,896.73 — | $5,975.22 — | $15.80B — | 15.39 | $384.93 — | ||
Sterling Infrastructure
STRL
US
|
$515.48 — |
-0.57
|
$15.77B — | $258.52K — | $508.00 — | $533.00 — | $15.77B — | 37.13 | $13.88 — | ||
News
NWSA
US
|
$29.21 — |
+0.85
|
$15.74B — | $1.81M — | $28.86 — | $29.36 — | $15.74B — | 28.36 | $1.03 — | ||
Host Hotels & Resorts
HST
US
|
$22.60 — |
+0.27
|
$15.70B — | $1.85M — | $22.45 — | $22.71 — | $15.70B — | 15.27 | $1.48 — | ||
DigitalOcean
DOCN
US
|
$134.02 — |
+8.17
|
$15.67B — | $899.19K — | $124.59 — | $134.46 — | $15.67B — | 61.76 | $2.17 — | ||
Continental Aktiengesellschaft
CTTAY
US
|
$7.80 — |
+0.91
|
$15.60B — | $310.00 — | $7.80 — | $7.80 — | $15.60B — | 0 | -$0.27 — | ||
Mitsui O.S.K. Lines
MSLOY
US
|
$22.68 — |
+1.84
|
$15.59B — | $5.19K — | $22.47 — | $22.91 — | $15.59B — | 10.90 | $2.08 — | ||
South32
SOUHY
US
|
$17.39 — |
+0.64
|
$15.58B — | $2.53K — | $17.30 — | $17.39 — | $15.58B — | 14.73 | $1.18 — | ||
Metso
OUKPY
US
|
$9.39 — |
+1.4
|
$15.55B — | $831.00 — | $9.29 — | $9.48 — | $15.55B — | 26.82 | $0.35 — | ||
Boliden
BDNNY
US
|
$109.51 — |
+4.37
|
$15.55B — | $1.27K — | $108.39 — | $109.52 — | $15.55B — | 11.56 | $9.47 — | ||
Rollins
ROL
US
|
$32.22 — |
-0.14
|
$15.50B — | $3.86M — | $31.86 — | $32.57 — | $15.50B — | 29.28 | $1.10 — | ||
Viper Energy
VNOM
US
|
$43.14 — |
+1.2
|
$15.50B — | $974.33K — | $42.48 — | $43.49 — | $15.50B — | 2157.00 | $0.02 — | ||
Vonovia
VONOY
US
|
$9.12 — |
+0.22
|
$15.48B — | $27.54K — | $9.06 — | $9.12 — | $15.48B — | 3.56 | $2.56 — | ||
Akamai
AKAM
US
|
$107.55 — |
+6.59
|
$15.46B — | $3.60M — | $101.52 — | $109.65 — | $15.46B — | 38.96 | $2.76 — | ||
GFL Environmental
GFL
US
|
$42.83 — |
+1.17
|
$15.46B — | $1.44M — | $41.96 — | $43.11 — | $15.46B — | 0 | -$0.46 — | ||
WSP Global
WSPOF
US
|
$113.72 — |
+0.26
|
$15.44B — | $400.00 — | $113.17 — | $113.75 — | $15.44B — | 22.42 | $5.07 — | ||
Bankinter
BKNIY
US
|
$17.05 — |
-0.35
|
$15.35B — | $502.00 — | $16.91 — | $17.05 — | $15.35B — | 12.00 | $1.42 — | ||
Leidos
LDOS
US
|
$121.66 — |
+2.05
|
$15.30B — | $538.53K — | $118.41 — | $122.42 — | $15.30B — | 11.35 | $10.71 — | ||
Daiwa Securities
DSEEY
US
|
$10.99 — |
+0.46
|
$15.26B — | $218.00 — | $10.99 — | $10.99 — | $15.26B — | 11.94 | $0.92 — | ||
Hyatt Hotels
H
US
|
$161.67 — |
+1.41
|
$15.24B — | $316.97K — | $158.76 — | $162.12 — | $15.24B — | 199.59 | $0.81 — | ||
South32
SHTLF
US
|
$3.40 — |
0
|
$15.23B — | $1.00K — | $3.40 — | $3.40 — | $15.23B — | 14.16 | $0.24 — | ||
Blue Owl Capital
OWL
US
|
$9.69 — |
+4.48
|
$15.18B — | $15.06M — | $9.26 — | $9.71 — | $15.18B — | 80.70 | $0.12 — | ||
Ascendis Pharma
ASND
US
|
$230.26 — |
+3.4
|
$15.15B — | $559.09K — | $223.96 — | $233.96 — | $15.15B — | 17.64 | $13.05 — | ||
Warner Music
WMG
US
|
$28.93 — |
+0.05
|
$15.13B — | $820.80K — | $28.79 — | $29.48 — | $15.13B — | 23.14 | $1.25 — | ||
Nitto Denko
NDEKY
US
|
$22.85 — |
+2.88
|
$15.12B — | $295.00 — | $22.75 — | $22.95 — | $15.12B — | 17.44 | $1.31 — | ||
Banco Santander-Chile
BSAC
US
|
$32.08 — |
+0.44
|
$15.11B — | $189.70K — | $31.96 — | $32.26 — | $15.11B — | 12.38 | $2.59 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
