결과 페이지 11 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CDW
CDW
US
|
$139.88 — |
+2.24
|
$17.49B — | $2.33M — | $135.85 — | $141.81 — | $17.49B — | 16.81 | $8.32 — | ||
Halma
HALMY
US
|
$92.52 — |
+0.12
|
$17.47B — | $4.76K — | $92.08 — | $93.11 — | $17.47B — | 35.17 | $2.63 — | ||
Bouygues
BOUYY
US
|
$9.14 — |
+0.44
|
$17.47B — | $9.58K — | $9.06 — | $9.14 — | $17.47B — | 12.02 | $0.76 — | ||
Fabrinet
FN
US
|
$487.33 — |
-2.14
|
$17.46B — | $1.20M — | $475.52 — | $497.95 — | $17.46B — | 37.34 | $13.05 — | ||
Tractor Supply
TSCO
US
|
$33.48 — |
+2.95
|
$17.44B — | $10.60M — | $32.31 — | $33.56 — | $17.44B — | 17.43 | $1.92 — | ||
General Mills
GIS
US
|
$32.59 — |
+2.58
|
$17.43B — | $16.55M — | $31.73 — | $32.70 — | $17.43B — | 0 | -$1.64 — | ||
MasTec
MTZ
US
|
$216.66 — |
-3
|
$17.40B — | $1.42M — | $209.66 — | $219.34 — | $17.40B — | 34.55 | $6.27 — | ||
Burlington Stores
BURL
US
|
$276.84 — |
+1.57
|
$17.39B — | $1.01M — | $267.56 — | $278.17 — | $17.39B — | 24.87 | $11.13 — | ||
Pernod Ricard
PRNDY
US
|
$13.79 — |
+1.32
|
$17.36B — | $133.56K — | $13.51 — | $13.78 — | $17.36B — | 12.42 | $1.11 — | ||
WESCO
WCC
US
|
$355.93 — |
-2.78
|
$17.35B — | $797.24K — | $352.30 — | $364.92 — | $17.35B — | 24.61 | $14.46 — | ||
Singapore Airlines
SINGF
US
|
$5.50 — |
+3.77
|
$17.35B — | $250.00 — | $5.00 — | $5.00 — | $17.35B — | 23.91 | $0.23 — | ||
Coeur Mining
CDE
US
|
$16.87 — |
+2.24
|
$17.34B — | $49.85M — | $16.35 — | $16.97 — | $17.34B — | 14.41 | $1.17 — | ||
IHI
IHICY
US
|
$16.34 — |
-3.27
|
$17.32B — | $8.19K — | $16.33 — | $16.45 — | $17.32B — | 16.17 | $1.01 — | ||
Carlsberg
CABGY
US
|
$26.20 — |
+0.5
|
$17.31B — | $831.00 — | $26.05 — | $26.24 — | $17.31B — | 17.46 | $1.50 — | ||
Singapore Exchange
SPXCY
US
|
$32.32 — |
-2.53
|
$17.30B — | $400.00 — | $32.31 — | $32.41 — | $17.30B — | 32.00 | $1.01 — | ||
East West Bancorp
EWBC
US
|
$126.25 — |
+0.78
|
$17.30B — | $643.49K — | $123.95 — | $126.50 — | $17.30B — | 12.12 | $10.41 — | ||
Tourmaline Oil
TRMLF
US
|
$44.50 — |
+1.6
|
$17.29B — | $3.69K — | $44.24 — | $44.71 — | $17.29B — | 66.41 | $0.67 — | ||
APi Group
APG
US
|
$39.98 — |
-0.57
|
$17.28B — | $2.24M — | $39.60 — | $40.41 — | $17.28B — | 0 | -$0.61 — | ||
Wilmar
WLMIY
US
|
$27.61 — |
-1.39
|
$17.24B — | $2.33K — | $27.96 — | $28.03 — | $17.24B — | 12.10 | $2.28 — | ||
Plains All American Pipeline
PAA
US
|
$24.42 — |
+1.37
|
$17.23B — | $1.95M — | $24.22 — | $24.60 — | $17.23B — | 21.05 | $1.16 — | ||
News
NWS
US
|
$31.92 — |
+1.27
|
$17.20B — | $1.14M — | $31.32 — | $32.08 — | $17.20B — | 30.99 | $1.03 — | ||
Fortive
FTV
US
|
$56.42 — |
-0.18
|
$17.20B — | $2.19M — | $55.57 — | $56.65 — | $17.20B — | 29.69 | $1.90 — | ||
CF Industries
CF
US
|
$113.58 — |
-0.75
|
$17.19B — | $2.97M — | $113.22 — | $117.33 — | $17.19B — | 8.42 | $13.48 — | ||
Galaxy Entertainment
GXYEF
US
|
$3.92 — |
+6.52
|
$17.17B — | $472.00 — | $3.91 — | $3.91 — | $17.17B — | 12.64 | $0.31 — | ||
POSCO
PKX
US
|
$56.75 — |
+0.87
|
$17.17B — | $228.99K — | $56.50 — | $57.24 — | $17.17B — | 18.07 | $3.14 — | ||
Hongkong Land
HNGKY
US
|
$40.18 — |
-2.26
|
$17.12B — | $13.00 — | $40.24 — | $41.24 — | $17.12B — | 7.56 | $5.31 — | ||
|
Galaxy Entertainment
GXYYY
US
|
$19.54 — |
+0.36
|
$17.11B — | $4.52K — | $19.50 — | $19.57 — | $17.11B — | 12.52 | $1.56 — | ||
Associated British Foods
ASBFY
US
|
$24.49 — |
+0.86
|
$17.10B — | $3.04K — | $24.19 — | $24.57 — | $17.10B — | 13.75 | $1.78 — | ||
Equifax
EFX
US
|
$145.54 — |
+2.18
|
$17.10B — | $1.96M — | $141.63 — | $146.18 — | $17.10B — | 25.62 | $5.68 — | ||
Singapore Exchange
SPXCF
US
|
$15.96 — |
0
|
$17.09B — | $820.00 — | $16.40 — | $16.47 — | $17.09B — | 31.29 | $0.51 — | ||
IDEX
IEX
US
|
$231.75 — |
-0.5
|
$17.08B — | $828.19K — | $228.94 — | $233.81 — | $17.08B — | 33.34 | $6.95 — | ||
Magna
MGA
US
|
$63.82 — |
-1.86
|
$17.07B — | $1.52M — | $62.90 — | $64.06 — | $17.07B — | 23.46 | $2.72 — | ||
Aluminum Corporation of China
ALMMF
US
|
$0.95 — |
0
|
$17.05B — | $100.00 — | $1.01 — | $1.01 — | $17.05B — | 6.33 | $0.15 — | ||
Straumann
SAUHY
US
|
$10.50 — |
-3.58
|
$17.02B — | $15.39K — | $10.44 — | $10.57 — | $17.02B — | 36.20 | $0.29 — | ||
Alliant Energy
LNT
US
|
$65.50 — |
+0.44
|
$16.98B — | $2.49M — | $64.86 — | $65.70 — | $16.98B — | 20.53 | $3.19 — | ||
Zimmer Biomet
ZBH
US
|
$88.88 — |
+0.44
|
$16.95B — | $2.51M — | $87.32 — | $89.05 — | $16.95B — | 21.57 | $4.12 — | ||
International Paper
IP
US
|
$31.88 — |
+0.19
|
$16.88B — | $7.81M — | $31.18 — | $31.91 — | $16.88B — | 0 | -$5.17 — | ||
Brambles
BMBLF
US
|
$12.67 — |
-5.31
|
$16.83B — | $100.00 — | $13.50 — | $13.50 — | $16.83B — | 18.10 | $0.70 — | ||
Medpace
MEDP
US
|
$602.70 — |
-0.26
|
$16.82B — | $223.09K — | $590.46 — | $604.56 — | $16.82B — | 35.39 | $17.03 — | ||
Rogers Communications
RCI
US
|
$31.04 — |
+1.17
|
$16.77B — | $1.35M — | $30.46 — | $31.05 — | $16.77B — | 3.78 | $8.21 — | ||
Nidec Corporation
NJDCY
US
|
$3.65 — |
-2.14
|
$16.76B — | $20.67K — | $3.16 — | $3.60 — | $16.76B — | 0 | $0.00 — | ||
Clean Harbors
CLH
US
|
$317.34 — |
+0.57
|
$16.75B — | $231.72K — | $315.23 — | $319.27 — | $16.75B — | 38.46 | $8.25 — | ||
Reinsurance Group of America
RGA
US
|
$255.93 — |
+1.75
|
$16.71B — | $568.02K — | $251.86 — | $258.37 — | $16.71B — | 11.26 | $22.71 — | ||
Cellnex Telecom
CLLNY
US
|
$12.65 — |
-0.71
|
$16.67B — | $9.98K — | $12.59 — | $12.71 — | $16.67B — | 0 | -$0.30 — | ||
|
Kuaishou
KSHTY
US
|
$0.78 — |
+7.12
|
$16.66B — | $300.00 — | $0.78 — | $0.78 — | $16.66B — | 7.74 | $0.10 — | ||
SEGRO
SEGXF
US
|
$12.30 — |
0
|
$16.64B — | $100.00 — | $11.90 — | $11.90 — | $16.64B — | 41.00 | $0.30 — | ||
Koninklijke KPN
KKPNF
US
|
$4.41 — |
0
|
$16.64B — | $1.34K — | $4.41 — | $4.41 — | $16.64B — | 16.96 | $0.26 — | ||
Koninklijke KPN
KKPNY
US
|
$4.41 — |
0
|
$16.64B — | $451.21K — | $4.37 — | $4.44 — | $16.64B — | 16.96 | $0.26 — | ||
Jardine Matheson
JMHLY
US
|
$56.76 — |
+1.65
|
$16.60B — | $720.00 — | $56.46 — | $57.26 — | $16.60B — | 14.97 | $3.79 — | ||
New China Life Insurance
NWWCF
US
|
$5.30 — |
-3.81
|
$16.53B — | $100.00 — | $5.98 — | $5.98 — | $16.53B — | 2.61 | $2.03 — | ||
Wipro
WIT
US
|
$1.67 — |
0
|
$16.52B — | $9.03M — | $1.60 — | $1.67 — | $16.52B — | 11.92 | $0.14 — | ||
C.H. Robinson Worldwide
CHRW
US
|
$141.34 — |
+4.56
|
$16.49B — | $2.46M — | $134.08 — | $142.97 — | $16.49B — | 26.97 | $5.24 — | ||
Franklin Templeton
BEN
US
|
$32.40 — |
-0.25
|
$16.46B — | $5.54M — | $31.96 — | $32.56 — | $16.46B — | 22.04 | $1.47 — | ||
National Bank of Greece
NBGRY
US
|
$18.30 — |
-6.3
|
$16.40B — | $1.36K — | $18.10 — | $18.38 — | $16.40B — | 12.70 | $1.44 — | ||
Jacobs
J
US
|
$138.59 — |
+1.64
|
$16.36B — | $761.77K — | $134.66 — | $139.04 — | $16.36B — | 46.04 | $3.01 — | ||
Henderson Land Development
HLDCY
US
|
$3.37 — |
+0.3
|
$16.32B — | $15.02K — | $3.35 — | $3.42 — | $16.32B — | 19.82 | $0.17 — | ||
|
Informa
IFJPY
US
|
$23.81 — |
+2.63
|
$16.17B — | $1.77K — | $23.49 — | $23.87 — | $16.17B — | 51.76 | $0.46 — | ||
Kasikornbank
KPCPY
US
|
$27.29 — |
-2.22
|
$16.16B — | $90.00 — | $27.25 — | $27.27 — | $16.16B — | 10.18 | $2.68 — | ||
Computershare
CMSQY
US
|
$27.94 — |
+0.65
|
$16.16B — | $566.00 — | $27.71 — | $27.94 — | $16.16B — | 26.11 | $1.07 — | ||
Singapore Airlines
SINGY
US
|
$10.24 — |
-1.16
|
$16.15B — | $7.45K — | $10.00 — | $10.24 — | $16.15B — | 22.26 | $0.46 — | ||
Norsk Hydro
NHYDY
US
|
$8.20 — |
+0.99
|
$16.12B — | $8.93K — | $8.16 — | $8.24 — | $16.12B — | 16.39 | $0.50 — | ||
SECOM
SOMLY
US
|
$10.05 — |
+2.45
|
$16.04B — | $7.93K — | $9.93 — | $10.03 — | $16.04B — | 22.84 | $0.44 — | ||
NVR
NVR
US
|
$6,002.55 — |
+1.2
|
$16.00B — | $38.26K — | $5,868.06 — | $6,016.74 — | $16.00B — | 15.59 | $384.93 — | ||
IonQ
IONQ
US
|
$39.45 — |
-4.57
|
$15.98B — | $22.85M — | $38.83 — | $42.01 — | $15.98B — | 0 | -$3.43 — | ||
Norsk Hydro
NHYKF
US
|
$8.12 — |
+0.25
|
$15.96B — | $5.00 — | $8.27 — | $8.27 — | $15.96B — | 15.61 | $0.52 — | ||
APA
APA
US
|
$45.47 — |
+3.79
|
$15.93B — | $7.20M — | $45.00 — | $46.23 — | $15.93B — | 9.61 | $4.73 — | ||
BB Seguridade Participações
BBSEY
US
|
$8.20 — |
+0.86
|
$15.92B — | $15.32K — | $8.14 — | $8.27 — | $15.92B — | 9.21 | $0.89 — | ||
KeyCorp
KEY-PK
US
|
$18.82 — |
-1.05
|
$15.91B — | $77.50K — | $18.82 — | $19.08 — | $15.91B — | 14.70 | $1.28 — | ||
Sterling Infrastructure
STRL
US
|
$518.41 — |
-2.94
|
$15.86B — | $621.91K — | $498.00 — | $535.22 — | $15.86B — | 37.34 | $13.88 — | ||
Sumitomo Metal Mining
SMMYY
US
|
$14.66 — |
-2.27
|
$15.74B — | $8.33K — | $14.55 — | $14.73 — | $15.74B — | 10.32 | $1.42 — | ||
Daiwa Securities
DSEEY
US
|
$11.32 — |
+1.98
|
$15.72B — | $460.00 — | $10.94 — | $10.95 — | $15.72B — | 12.30 | $0.92 — | ||
Host Hotels & Resorts
HST
US
|
$22.54 — |
+1.35
|
$15.66B — | $6.25M — | $22.12 — | $22.72 — | $15.66B — | 15.22 | $1.48 — | ||
RB Global
RBA
US
|
$84.03 — |
+4.51
|
$15.65B — | $3.49M — | $81.14 — | $85.65 — | $15.65B — | 36.21 | $2.32 — | ||
Kerry
KRYAY
US
|
$98.50 — |
-0.08
|
$15.65B — | $926.00 — | $96.71 — | $98.96 — | $15.65B — | 21.50 | $4.58 — | ||
Invitation Homes
INVH
US
|
$26.48 — |
+2.4
|
$15.64B — | $8.35M — | $25.84 — | $26.57 — | $15.64B — | 24.29 | $1.09 — | ||
News
NWSA
US
|
$28.97 — |
+1.26
|
$15.61B — | $4.31M — | $28.48 — | $29.16 — | $15.61B — | 28.12 | $1.03 — | ||
BE Semiconductor Industries
BESIY
US
|
$197.23 — |
+0.12
|
$15.61B — | $2.24K — | $196.33 — | $202.60 — | $15.61B — | 64.45 | $3.06 — | ||
Mitsui O.S.K. Lines
MSLOY
US
|
$22.68 — |
+1.84
|
$15.59B — | $5.19K — | $22.47 — | $22.91 — | $15.59B — | 10.90 | $2.08 — | ||
RBC Bearings
RBC
US
|
$490.99 — |
-1.95
|
$15.54B — | $264.06K — | $490.82 — | $500.67 — | $15.54B — | 48.51 | $10.12 — | ||
Rollins
ROL
US
|
$32.26 — |
+4.5
|
$15.52B — | $13.56M — | $31.12 — | $32.48 — | $15.52B — | 29.32 | $1.10 — | ||
Continental Aktiengesellschaft
CTTAY
US
|
$7.75 — |
-2.39
|
$15.50B — | $700.00 — | $7.72 — | $7.76 — | $15.50B — | 0 | -$0.27 — | ||
Vonovia
VONOY
US
|
$9.13 — |
-2.67
|
$15.49B — | $47.59K — | $9.00 — | $9.15 — | $15.49B — | 3.56 | $2.56 — | ||
WSP Global
WSPOF
US
|
$114.00 — |
-0.02
|
$15.48B — | $31.00 — | $113.43 — | $113.43 — | $15.48B — | 22.48 | $5.07 — | ||
South32
SOUHY
US
|
$17.28 — |
-0.17
|
$15.48B — | $6.49K — | $17.14 — | $17.34 — | $15.48B — | 14.64 | $1.18 — | ||
Bankinter
BKNIY
US
|
$17.11 — |
-0.12
|
$15.40B — | $969.00 — | $16.85 — | $17.16 — | $15.40B — | 12.04 | $1.42 — | ||
Metso
OUKPY
US
|
$9.26 — |
-0.64
|
$15.34B — | $4.70K — | $9.15 — | $9.26 — | $15.34B — | 26.45 | $0.35 — | ||
XP
XP
US
|
$30.21 — |
+2.3
|
$15.33B — | $14.21M — | $29.29 — | $30.88 — | $15.33B — | 15.81 | $1.91 — | ||
Viper Energy
VNOM
US
|
$42.63 — |
+3.8
|
$15.31B — | $2.82M — | $41.64 — | $42.77 — | $15.31B — | 2131.50 | $0.02 — | ||
Fair Isaac
FICO
US
|
$707.43 — |
+3.76
|
$15.28B — | $1.50M — | $679.67 — | $712.99 — | $15.28B — | 20.48 | $34.54 — | ||
GFL Environmental
GFL
US
|
$42.33 — |
+0.69
|
$15.28B — | $2.44M — | $41.58 — | $42.54 — | $15.28B — | 0 | -$0.46 — | ||
Futu
FUTU
US
|
$108.76 — |
-0.84
|
$15.25B — | $812.57K — | $107.66 — | $110.25 — | $15.25B — | 10.78 | $10.08 — | ||
South32
SHTLF
US
|
$3.40 — |
0
|
$15.23B — | $1.00K — | $3.40 — | $3.40 — | $15.23B — | 14.16 | $0.24 — | ||
Warner Music
WMG
US
|
$28.91 — |
+2.66
|
$15.12B — | $2.97M — | $28.00 — | $29.32 — | $15.12B — | 23.12 | $1.25 — | ||
Banco Santander-Chile
BSAC
US
|
$31.94 — |
+0.95
|
$15.05B — | $293.86K — | $31.55 — | $32.22 — | $15.05B — | 12.33 | $2.59 — | ||
Hyatt Hotels
H
US
|
$159.43 — |
+1.46
|
$15.02B — | $842.34K — | $155.91 — | $160.37 — | $15.02B — | 196.82 | $0.81 — | ||
Leidos
LDOS
US
|
$119.22 — |
+4.99
|
$15.00B — | $1.67M — | $112.09 — | $119.48 — | $15.00B — | 11.13 | $10.71 — | ||
Shionogi
SGIOY
US
|
$8.75 — |
+0.23
|
$14.89B — | $4.91K — | $8.68 — | $8.90 — | $14.89B — | 8.75 | $1.00 — | ||
Boliden
BDNNY
US
|
$104.88 — |
-0.47
|
$14.89B — | $703.00 — | $103.68 — | $104.92 — | $14.89B — | 11.07 | $9.47 — | ||
ZTO Express (Cayman)
ZTO
US
|
$19.90 — |
+0.51
|
$14.89B — | $1.48M — | $19.72 — | $19.90 — | $14.89B — | 10.87 | $1.83 — | ||
Performance Food
PFGC
US
|
$94.72 — |
+1.33
|
$14.88B — | $1.21M — | $92.75 — | $95.67 — | $14.88B — | 41.36 | $2.29 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
