결과 페이지 11 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lattice Semiconductor
LSCC
US
|
$123.67 — |
-1.05
|
$17.53B — | $224.92K — | $121.82 — | $127.78 — | $17.53B — | 494.66 | $0.25 — | ||
Fabrinet
FN
US
|
$487.35 — |
<0.01
|
$17.46B — | $262.93K — | $475.00 — | $515.00 — | $17.46B — | 37.34 | $13.05 — | ||
Tourmaline Oil
TRMLF
US
|
$44.92 — |
+1.15
|
$17.46B — | $1.01K — | $44.71 — | $44.92 — | $17.46B — | 67.04 | $0.67 — | ||
Genuine Parts
GPC
US
|
$126.59 — |
-1.23
|
$17.45B — | $63.14K — | $126.24 — | $128.37 — | $17.45B — | 506.37 | $0.25 — | ||
News
NWS
US
|
$32.37 — |
+1.41
|
$17.44B — | $131.15K — | $31.85 — | $32.41 — | $17.44B — | 31.42 | $1.03 — | ||
Straumann
SAUHY
US
|
$10.76 — |
+1.8
|
$17.44B — | $6.40K — | $10.76 — | $10.76 — | $17.44B — | 37.10 | $0.29 — | ||
Julius Bär Gruppe
JBAXY
US
|
$16.94 — |
-0.35
|
$17.43B — | $5.41K — | $16.89 — | $16.95 — | $17.43B — | 12.09 | $1.40 — | ||
Plains All American Pipeline
PAA
US
|
$24.68 — |
+1.09
|
$17.42B — | $191.64K — | $24.37 — | $24.69 — | $17.42B — | 21.28 | $1.16 — | ||
MasTec
MTZ
US
|
$216.86 — |
+0.09
|
$17.41B — | $484.95K — | $213.45 — | $220.20 — | $17.41B — | 34.58 | $6.27 — | ||
FTAI Aviation
FTAI
US
|
$169.35 — |
-1
|
$17.39B — | $145.98K — | $166.50 — | $173.99 — | $17.39B — | 36.81 | $4.60 — | ||
APi Group
APG
US
|
$40.15 — |
+0.43
|
$17.35B — | $327.49K — | $39.84 — | $40.31 — | $17.35B — | 0 | -$0.61 — | ||
Tractor Supply
TSCO
US
|
$33.30 — |
-0.54
|
$17.35B — | $1.34M — | $33.09 — | $33.67 — | $17.35B — | 17.34 | $1.92 — | ||
Singapore Airlines
SINGF
US
|
$5.50 — |
+3.77
|
$17.35B — | $250.00 — | $5.00 — | $5.00 — | $17.35B — | 23.91 | $0.23 — | ||
Fortive
FTV
US
|
$56.84 — |
+0.74
|
$17.33B — | $192.37K — | $56.43 — | $56.91 — | $17.33B — | 29.91 | $1.90 — | ||
POSCO
PKX
US
|
$57.25 — |
+0.88
|
$17.32B — | $16.36K — | $56.99 — | $57.27 — | $17.32B — | 18.23 | $3.14 — | ||
Semtech
SMTC
US
|
$185.43 — |
-1.1
|
$17.30B — | $1.31M — | $178.10 — | $195.24 — | $17.30B — | 122.79 | $1.51 — | ||
Singapore Exchange
SPXCY
US
|
$32.32 — |
-2.53
|
$17.30B — | $400.00 — | $32.31 — | $32.41 — | $17.30B — | 32.00 | $1.01 — | ||
Carlsberg
CABGY
US
|
$26.16 — |
+0.02
|
$17.29B — | $37.00 — | $26.16 — | $26.16 — | $17.29B — | 17.32 | $1.51 — | ||
IDEX
IEX
US
|
$234.33 — |
+1.11
|
$17.27B — | $102.46K — | $232.08 — | $234.70 — | $17.27B — | 33.71 | $6.95 — | ||
Wilmar
WLMIY
US
|
$27.61 — |
-1.39
|
$17.24B — | $2.33K — | $27.96 — | $28.03 — | $17.24B — | 12.10 | $2.28 — | ||
Pernod Ricard
PRNDY
US
|
$13.68 — |
-0.73
|
$17.22B — | $12.01K — | $13.68 — | $13.73 — | $17.22B — | 12.32 | $1.11 — | ||
Bouygues
BOUYY
US
|
$9.00 — |
-1.53
|
$17.20B — | $11.57K — | $9.00 — | $9.01 — | $17.20B — | 11.84 | $0.76 — | ||
East West Bancorp
EWBC
US
|
$125.44 — |
-0.64
|
$17.19B — | $64.33K — | $124.97 — | $125.86 — | $17.19B — | 12.04 | $10.41 — | ||
General Mills
GIS
US
|
$32.14 — |
-1.38
|
$17.18B — | $1.54M — | $31.94 — | $32.50 — | $17.18B — | 0 | -$1.64 — | ||
Hongkong Land
HNGKY
US
|
$40.18 — |
-2.26
|
$17.12B — | $13.00 — | $40.24 — | $41.24 — | $17.12B — | 7.56 | $5.31 — | ||
|
Galaxy Entertainment
GXYYY
US
|
$19.54 — |
+0.36
|
$17.11B — | $4.52K — | $19.50 — | $19.57 — | $17.11B — | 12.52 | $1.56 — | ||
Burlington Stores
BURL
US
|
$272.35 — |
-1.62
|
$17.11B — | $239.68K — | $268.36 — | $277.75 — | $17.11B — | 24.46 | $11.13 — | ||
Telia
TLSNY
US
|
$8.70 — |
-3.76
|
$17.10B — | $5.29K — | $8.70 — | $8.71 — | $17.10B — | 32.22 | $0.27 — | ||
Associated British Foods
ASBFY
US
|
$24.48 — |
-0.2
|
$17.09B — | $3.30K — | $24.48 — | $24.53 — | $17.09B — | 13.75 | $1.78 — | ||
Singapore Exchange
SPXCF
US
|
$15.96 — |
0
|
$17.09B — | $820.00 — | $16.40 — | $16.47 — | $17.09B — | 31.29 | $0.51 — | ||
Equifax
EFX
US
|
$145.21 — |
-0.23
|
$17.06B — | $171.87K — | $144.27 — | $146.53 — | $17.06B — | 25.56 | $5.68 — | ||
Magna
MGA
US
|
$63.77 — |
-0.08
|
$17.06B — | $106.37K — | $63.66 — | $64.38 — | $17.06B — | 23.44 | $2.72 — | ||
Aluminum Corporation of China
ALMMF
US
|
$0.95 — |
0
|
$17.05B — | $100.00 — | $1.01 — | $1.01 — | $17.05B — | 6.33 | $0.15 — | ||
Medpace
MEDP
US
|
$609.24 — |
+1.09
|
$17.00B — | $27.69K — | $602.70 — | $616.77 — | $17.00B — | 35.77 | $17.03 — | ||
Zimmer Biomet
ZBH
US
|
$89.07 — |
+0.21
|
$16.99B — | $233.51K — | $88.40 — | $90.21 — | $16.99B — | 21.61 | $4.12 — | ||
Alliant Energy
LNT
US
|
$65.50 — |
<0.01
|
$16.98B — | $290.40K — | $65.28 — | $65.77 — | $16.98B — | 20.53 | $3.19 — | ||
Wipro
WIT
US
|
$1.71 — |
+2.29
|
$16.90B — | $532.98K — | $1.68 — | $1.71 — | $16.90B — | 12.20 | $0.14 — | ||
Brambles
BMBLF
US
|
$12.67 — |
-5.31
|
$16.83B — | $100.00 — | $13.50 — | $13.50 — | $16.83B — | 18.10 | $0.70 — | ||
Nidec Corporation
NJDCY
US
|
$3.65 — |
-2.14
|
$16.76B — | $20.67K — | $3.16 — | $3.60 — | $16.76B — | 0 | $0.00 — | ||
International Paper
IP
US
|
$31.61 — |
-0.85
|
$16.74B — | $522.92K — | $31.50 — | $32.04 — | $16.74B — | 0 | -$5.17 — | ||
Clean Harbors
CLH
US
|
$316.94 — |
-0.13
|
$16.73B — | $27.63K — | $316.07 — | $319.19 — | $16.73B — | 38.41 | $8.25 — | ||
Cellnex Telecom
CLLNY
US
|
$12.65 — |
-0.71
|
$16.67B — | $9.98K — | $12.59 — | $12.71 — | $16.67B — | 0 | -$0.30 — | ||
|
Kuaishou
KSHTY
US
|
$0.78 — |
+7.12
|
$16.66B — | $300.00 — | $0.78 — | $0.78 — | $16.66B — | 7.74 | $0.10 — | ||
SEGRO
SEGXF
US
|
$12.30 — |
0
|
$16.64B — | $100.00 — | $11.90 — | $11.90 — | $16.64B — | 41.00 | $0.30 — | ||
Reinsurance Group of America
RGA
US
|
$254.80 — |
-0.44
|
$16.64B — | $40.99K — | $253.32 — | $256.95 — | $16.64B — | 11.21 | $22.71 — | ||
Koninklijke KPN
KKPNF
US
|
$4.41 — |
0
|
$16.64B — | $1.34K — | $4.41 — | $4.41 — | $16.64B — | 16.96 | $0.26 — | ||
C.H. Robinson Worldwide
CHRW
US
|
$142.44 — |
+0.78
|
$16.62B — | $270.97K — | $141.49 — | $143.28 — | $16.62B — | 27.18 | $5.24 — | ||
Jardine Matheson
JMHLY
US
|
$56.80 — |
+0.07
|
$16.61B — | $200.00 — | $56.80 — | $58.76 — | $16.61B — | 14.98 | $3.79 — | ||
Henderson Land Development
HLDCY
US
|
$3.42 — |
+1.18
|
$16.56B — | $223.00 — | $3.42 — | $3.42 — | $16.56B — | 20.11 | $0.17 — | ||
New China Life Insurance
NWWCF
US
|
$5.30 — |
-3.81
|
$16.53B — | $100.00 — | $5.98 — | $5.98 — | $16.53B — | 2.61 | $2.03 — | ||
Jacobs
J
US
|
$138.71 — |
+0.08
|
$16.38B — | $84.88K — | $138.09 — | $139.68 — | $16.38B — | 46.08 | $3.01 — | ||
Koninklijke KPN
KKPNY
US
|
$4.34 — |
-1.36
|
$16.37B — | $12.49K — | $4.34 — | $4.34 — | $16.37B — | 16.69 | $0.26 — | ||
|
Informa
IFJPY
US
|
$24.03 — |
+0.67
|
$16.32B — | $2.28K — | $23.97 — | $24.03 — | $16.32B — | 52.23 | $0.46 — | ||
Norsk Hydro
NHYDY
US
|
$8.26 — |
+0.73
|
$16.23B — | $6.30K — | $8.26 — | $8.26 — | $16.23B — | 16.51 | $0.50 — | ||
BB Seguridade Participações
BBSEY
US
|
$8.36 — |
+2.33
|
$16.23B — | $32.04K — | $8.25 — | $8.38 — | $16.23B — | 9.39 | $0.89 — | ||
APA
APA
US
|
$46.31 — |
+1.86
|
$16.23B — | $760.15K — | $45.37 — | $46.37 — | $16.23B — | 9.79 | $4.73 — | ||
Franklin Templeton
BEN
US
|
$31.91 — |
-1.51
|
$16.21B — | $846.48K — | $31.84 — | $32.48 — | $16.21B — | 21.70 | $1.47 — | ||
National Bank of Greece
NBGRY
US
|
$18.07 — |
-0.44
|
$16.19B — | $3.13K — | $18.00 — | $18.32 — | $16.19B — | 12.54 | $1.44 — | ||
Kasikornbank
KPCPY
US
|
$27.29 — |
-2.22
|
$16.16B — | $90.00 — | $27.25 — | $27.27 — | $16.16B — | 10.18 | $2.68 — | ||
Computershare
CMSQY
US
|
$27.94 — |
+0.65
|
$16.16B — | $566.00 — | $27.71 — | $27.94 — | $16.16B — | 26.11 | $1.07 — | ||
Singapore Airlines
SINGY
US
|
$10.24 — |
-1.16
|
$16.15B — | $7.45K — | $10.00 — | $10.24 — | $16.15B — | 22.26 | $0.46 — | ||
Rogers Communications
RCI
US
|
$29.72 — |
-4.25
|
$16.06B — | $957.96K — | $29.46 — | $30.52 — | $16.06B — | 3.61 | $8.21 — | ||
SECOM
SOMLY
US
|
$10.05 — |
+2.45
|
$16.04B — | $7.93K — | $9.93 — | $10.03 — | $16.04B — | 22.84 | $0.44 — | ||
XP
XP
US
|
$31.59 — |
+4.58
|
$16.03B — | $2.49M — | $30.80 — | $31.68 — | $16.03B — | 16.53 | $1.91 — | ||
RBC Bearings
RBC
US
|
$505.00 — |
+2.85
|
$15.99B — | $40.88K — | $490.52 — | $505.00 — | $15.99B — | 49.90 | $10.12 — | ||
Futu
FUTU
US
|
$114.01 — |
+4.83
|
$15.98B — | $422.92K — | $110.50 — | $114.03 — | $15.98B — | 11.31 | $10.08 — | ||
Sumitomo Metal Mining
SMMYY
US
|
$14.88 — |
+1.5
|
$15.98B — | $1.20K — | $14.81 — | $14.88 — | $15.98B — | 10.47 | $1.42 — | ||
Norsk Hydro
NHYKF
US
|
$8.12 — |
+0.25
|
$15.96B — | $5.00 — | $8.27 — | $8.27 — | $15.96B — | 15.61 | $0.52 — | ||
IonQ
IONQ
US
|
$39.30 — |
-0.37
|
$15.92B — | $4.72M — | $38.99 — | $40.24 — | $15.92B — | 0 | -$3.43 — | ||
Sterling Infrastructure
STRL
US
|
$518.19 — |
-0.04
|
$15.85B — | $109.29K — | $508.00 — | $533.00 — | $15.85B — | 37.33 | $13.88 — | ||
KeyCorp
KEY-PK
US
|
$18.74 — |
-0.43
|
$15.84B — | $25.88K — | $18.71 — | $19.32 — | $15.84B — | 14.64 | $1.28 — | ||
RB Global
RBA
US
|
$84.86 — |
+0.98
|
$15.81B — | $490.25K — | $83.17 — | $85.05 — | $15.81B — | 36.57 | $2.32 — | ||
BE Semiconductor Industries
BESIY
US
|
$199.77 — |
+0.93
|
$15.81B — | $352.00 — | $199.77 — | $203.35 — | $15.81B — | 65.28 | $3.06 — | ||
News
NWSA
US
|
$29.30 — |
+1.14
|
$15.79B — | $532.83K — | $28.86 — | $29.36 — | $15.79B — | 28.44 | $1.03 — | ||
NVR
NVR
US
|
$5,920.11 — |
-1.37
|
$15.78B — | $4.65K — | $5,898.76 — | $5,975.22 — | $15.78B — | 15.37 | $384.93 — | ||
Host Hotels & Resorts
HST
US
|
$22.64 — |
+0.42
|
$15.73B — | $368.99K — | $22.57 — | $22.71 — | $15.73B — | 15.29 | $1.48 — | ||
Daiwa Securities
DSEEY
US
|
$11.32 — |
+1.98
|
$15.72B — | $460.00 — | $10.94 — | $10.95 — | $15.72B — | 12.30 | $0.92 — | ||
Kerry
KRYAY
US
|
$98.80 — |
-0.16
|
$15.70B — | $100.00 — | $98.80 — | $98.80 — | $15.70B — | 21.57 | $4.58 — | ||
Invitation Homes
INVH
US
|
$26.55 — |
+0.28
|
$15.68B — | $744.34K — | $26.48 — | $26.68 — | $15.68B — | 24.36 | $1.09 — | ||
Mitsui O.S.K. Lines
MSLOY
US
|
$22.68 — |
+1.84
|
$15.59B — | $5.19K — | $22.47 — | $22.91 — | $15.59B — | 10.90 | $2.08 — | ||
Metso
OUKPY
US
|
$9.40 — |
+1.51
|
$15.57B — | $301.00 — | $9.29 — | $9.44 — | $15.57B — | 26.85 | $0.35 — | ||
Viper Energy
VNOM
US
|
$43.28 — |
+1.52
|
$15.55B — | $210.49K — | $42.48 — | $43.49 — | $15.55B — | 2164.00 | $0.02 — | ||
South32
SOUHY
US
|
$17.31 — |
+0.17
|
$15.50B — | $900.00 — | $17.30 — | $17.31 — | $15.50B — | 14.66 | $1.18 — | ||
Continental Aktiengesellschaft
CTTAY
US
|
$7.75 — |
-2.39
|
$15.50B — | $700.00 — | $7.72 — | $7.76 — | $15.50B — | 0 | -$0.27 — | ||
WSP Global
WSPOF
US
|
$114.00 — |
-0.02
|
$15.48B — | $31.00 — | $113.43 — | $113.43 — | $15.48B — | 22.48 | $5.07 — | ||
Rollins
ROL
US
|
$32.16 — |
-0.33
|
$15.47B — | $1.21M — | $32.05 — | $32.57 — | $15.47B — | 29.23 | $1.10 — | ||
Vonovia
VONOY
US
|
$9.08 — |
-0.22
|
$15.41B — | $13.32K — | $9.07 — | $9.09 — | $15.41B — | 3.54 | $2.56 — | ||
Boliden
BDNNY
US
|
$108.47 — |
+3.38
|
$15.40B — | $957.00 — | $108.39 — | $109.14 — | $15.40B — | 11.45 | $9.47 — | ||
Warner Music
WMG
US
|
$29.39 — |
+1.66
|
$15.37B — | $231.55K — | $28.91 — | $29.48 — | $15.37B — | 23.51 | $1.25 — | ||
Bankinter
BKNIY
US
|
$17.05 — |
-0.35
|
$15.35B — | $502.00 — | $16.91 — | $17.05 — | $15.35B — | 12.00 | $1.42 — | ||
GFL Environmental
GFL
US
|
$42.23 — |
-0.25
|
$15.24B — | $334.33K — | $41.96 — | $42.52 — | $15.24B — | 0 | -$0.46 — | ||
South32
SHTLF
US
|
$3.40 — |
0
|
$15.23B — | $1.00K — | $3.40 — | $3.40 — | $15.23B — | 14.16 | $0.24 — | ||
Leidos
LDOS
US
|
$120.61 — |
+1.17
|
$15.17B — | $133.05K — | $118.41 — | $121.58 — | $15.17B — | 11.26 | $10.71 — | ||
Hyatt Hotels
H
US
|
$160.90 — |
+0.92
|
$15.16B — | $54.49K — | $158.76 — | $161.09 — | $15.16B — | 198.64 | $0.81 — | ||
Banco Santander-Chile
BSAC
US
|
$32.09 — |
+0.47
|
$15.12B — | $81.68K — | $32.01 — | $32.26 — | $15.12B — | 12.38 | $2.59 — | ||
ZTO Express (Cayman)
ZTO
US
|
$20.18 — |
+1.4
|
$15.09B — | $279.79K — | $20.00 — | $20.28 — | $15.09B — | 11.02 | $1.83 — | ||
Fair Isaac
FICO
US
|
$696.52 — |
-1.54
|
$15.04B — | $132.56K — | $695.11 — | $718.88 — | $15.04B — | 20.16 | $34.54 — | ||
DigitalOcean
DOCN
US
|
$128.60 — |
+3.8
|
$15.03B — | $242.14K — | $124.59 — | $129.19 — | $15.03B — | 59.26 | $2.17 — | ||
Sprott Physical Gold Trust
PHYS
US
|
$31.61 — |
+1.31
|
$14.99B — | $781.31K — | $31.61 — | $31.71 — | $14.99B — | 5.79 | $5.45 — | ||
Ascendis Pharma
ASND
US
|
$226.98 — |
+1.93
|
$14.94B — | $203.81K — | $223.96 — | $233.96 — | $14.94B — | 17.39 | $13.05 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
