홈
주식

결과 페이지 11 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (12292)

모든 거래소

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Legal & General Group Plc LGGNY	$16.64 —	-0.54	$18.74B —	$800.00 —	$16.62 —	$16.78 —	$18.74B —	57.37	$0.29 —
Pan American Silver PAAS	$44.39 —	+0.43	$18.73B —	$4.28M —	$44.05 —	$45.84 —	$18.73B —	25.65	$1.73 —
Bunge BG	$93.63 —	-0.81	$18.73B —	$696.39K —	$93.63 —	$94.80 —	$18.73B —	10.54	$8.88 —
Legal & General LGGNF	$3.32 —	-0.9	$18.69B —	$100.00 —	$3.25 —	$3.25 —	$18.69B —	55.33	$0.06 —
Zimmer Biomet ZBH	$94.28 —	+1.2	$18.68B —	$1.86M —	$93.23 —	$94.76 —	$18.68B —	23.39	$4.03 —
Federal National Mortgage Association FNMAN	$25.07 —	0	$18.67B —	$2.28K —	$22.77 —	$24.99 —	$18.67B —	3581.42	$0.01 —
Brookfield Renewable Partners L.P BEP	$28.37 —	0	$18.67B —	$325.02K —	$28.34 —	$28.58 —	$18.67B —	0	-$0.87 —
IonQ IONQ	$52.69 —	-3.78	$18.67B —	$17.39M —	$51.14 —	$54.26 —	$18.67B —	0	-$5.84 —
C.H. Robinson Worldwide CHRW	$157.22 —	-0.13	$18.57B —	$1.39M —	$154.43 —	$158.65 —	$18.57B —	31.82	$4.94 —
Tenet Healthcare THC	$210.00 —	-1.01	$18.55B —	$565.63K —	$209.75 —	$213.85 —	$18.55B —	14.28	$14.70 —
EDP EDPFY	$44.69 —	-0.89	$18.55B —	$455.00 —	$44.75 —	$44.99 —	$18.55B —	24.15	$1.85 —
RB Global, Inc. RBA	$99.63 —	+1.53	$18.55B —	$582.50K —	$97.51 —	$99.70 —	$18.55B —	47.44	$2.10 —
Halma HALMY	$98.00 —	+0.81	$18.51B —	$3.80K —	$97.54 —	$98.76 —	$18.51B —	40.16	$2.44 —
Henderson Land Development Company HLDCY	$3.70 —	0	$18.50B —	$2.42K —	$3.71 —	$3.74 —	$18.50B —	23.12	$0.16 —
Kao Corporation KAOOY	$7.95 —	+0.25	$18.46B —	$692.00 —	$7.95 —	$7.96 —	$18.46B —	24.84	$0.32 —
The Hartford Insurance Group, Inc. HIG-PG	$24.85 —	-0.28	$18.46B —	$61.40K —	$24.82 —	$25.02 —	$18.46B —	3.40	$7.30 —
Straumann Holding AG SAUHY	$11.37 —	-0.28	$18.44B —	$3.39K —	$11.29 —	$11.36 —	$18.44B —	34.44	$0.33 —
LY Corporation YAHOY	$5.35 —	-0.19	$18.43B —	$49.72K —	$5.34 —	$5.35 —	$18.43B —	14.45	$0.37 —
Fortum Oyj FOJCY	$4.04 —	+2.28	$18.36B —	$77.00 —	$3.98 —	$4.02 —	$18.36B —	17.56	$0.23 —
Federal National Mortgage Association FNMAJ	$13.30 —	-2.78	$18.36B —	$1.75K —	$13.30 —	$13.55 —	$18.36B —	1900.00	$0.01 —
Moncler S.p.A MONRY	$67.58 —	-1.25	$18.36B —	$2.00 —	$67.89 —	$67.89 —	$18.36B —	25.69	$2.63 —
Anhui Conch Cement Company Limited AHCHY	$15.27 —	+1.53	$18.35B —	$15.00 —	$15.07 —	$15.08 —	$18.35B —	13.05	$1.17 —
Tourmaline Oil TRMLF	$47.36 —	+3.23	$18.33B —	$19.73K —	$46.63 —	$47.88 —	$18.33B —	18.86	$2.51 —
Tenaga Nasional Berhad TNABF	$3.13 —	+1.95	$18.25B —	$1.47K —	$3.26 —	$3.26 —	$18.25B —	16.47	$0.19 —
J.B. Hunt Transport Services JBHT	$188.41 —	+0.47	$18.24B —	$813.34K —	$186.15 —	$189.12 —	$18.24B —	32.65	$5.77 —
Woodward WWD	$303.45 —	+0.6	$18.20B —	$473.38K —	$301.17 —	$304.69 —	$18.20B —	42.20	$7.19 —
Pinterest PINS	$26.75 —	-1.76	$18.19B —	$16.07M —	$26.48 —	$27.36 —	$18.19B —	9.38	$2.85 —
Fortive FTV	$53.75 —	+0.69	$18.19B —	$2.01M —	$53.13 —	$54.09 —	$18.19B —	21.16	$2.54 —
Coca-Cola HBC AG CCHGY	$48.98 —	-0.2	$18.16B —	$170.00 —	$48.98 —	$49.22 —	$18.16B —	16.77	$2.92 —
FTAI Aviation Ltd. FTAI	$177.02 —	+0.67	$18.16B —	$614.27K —	$175.14 —	$177.12 —	$18.16B —	40.50	$4.37 —
Federal National Mortgage Association FNMAT	$13.70 —	-2.14	$18.13B —	$11.58K —	$13.70 —	$14.00 —	$18.13B —	1957.14	$0.01 —
Genuine Parts Company GPC	$130.24 —	+0.73	$18.12B —	$652.59K —	$128.40 —	$130.44 —	$18.12B —	22.41	$5.81 —
Snap-on Incorporated SNA	$347.21 —	+0.31	$18.11B —	$144.39K —	$343.34 —	$348.17 —	$18.11B —	18.21	$19.06 —
Zillow Group, Inc. ZG	$71.89 —	-2.02	$18.04B —	$402.09K —	$71.41 —	$73.70 —	$18.04B —	0	-$0.14 —
Li Auto LI	$17.80 —	+1.19	$18.04B —	$3.48M —	$17.79 —	$17.99 —	$18.04B —	16.48	$1.08 —
BANDAI NAMCO NCBDY	$13.92 —	-1	$18.04B —	$2.30K —	$13.91 —	$13.91 —	$18.04B —	22.09	$0.63 —
OMV Aktiengesellschaft OMVKY	$13.78 —	-1.85	$18.02B —	$600.00 —	$13.80 —	$13.80 —	$18.02B —	13.37	$1.03 —
Fifth Third Bancorp FITBI	$25.73 —	-0.14	$18.00B —	$25.83K —	$25.67 —	$25.77 —	$18.00B —	7.38	$3.48 —
Pan Pacific DQJCY	$12.04 —	-0.41	$17.98B —	$794.00 —	$12.04 —	$12.05 —	$17.98B —	30.87	$0.39 —
Lennox LII	$511.63 —	+1.37	$17.97B —	$305.48K —	$504.10 —	$512.09 —	$17.97B —	21.59	$23.69 —
Zillow Z	$74.04 —	-1.96	$17.92B —	$1.85M —	$73.56 —	$75.86 —	$17.92B —	0	-$0.14 —
Guidewire Software GWRE	$210.55 —	-0.25	$17.90B —	$469.91K —	$207.94 —	$215.03 —	$17.90B —	200.52	$1.05 —
Packaging Corporation of America PKG	$198.48 —	+0.94	$17.86B —	$674.19K —	$195.73 —	$200.25 —	$17.86B —	20.04	$9.90 —
Koninklijke KPN KKPNF	$4.58 —	-2.14	$17.80B —	$29.01K —	$4.58 —	$4.63 —	$17.80B —	20.81	$0.22 —
GoDaddy GDDY	$128.46 —	-1.38	$17.79B —	$947.69K —	$128.29 —	$131.53 —	$17.79B —	22.11	$5.81 —
Essex Property Trust ESS	$255.37 —	-0.85	$17.64B —	$295.72K —	$255.00 —	$258.78 —	$17.64B —	19.41	$13.15 —
Bank of Ireland Group plc BKRIY	$18.45 —	-0.75	$17.60B —	$224.00 —	$18.46 —	$18.46 —	$17.60B —	13.36	$1.38 —
Sociedad Química y Minera de Chile SQM	$61.26 —	+0.97	$17.50B —	$1.38M —	$60.90 —	$62.72 —	$17.50B —	0	-$1.84 —
Koninklijke KPN N.V. KKPNY	$4.54 —	-1.09	$17.41B —	$7.95K —	$4.54 —	$4.57 —	$17.41B —	20.63	$0.22 —
Gartner IT	$229.77 —	-1	$17.40B —	$656.93K —	$228.49 —	$233.81 —	$17.40B —	20.08	$11.44 —
nVent Electric NVT	$107.72 —	-0.51	$17.38B —	$675.79K —	$106.80 —	$108.45 —	$17.38B —	59.84	$1.80 —
WuXi Biologics (Cayman) WXXWY	$8.40 —	-1.01	$17.34B —	$2.19K —	$8.33 —	$8.40 —	$17.34B —	29.99	$0.28 —
MasTec MTZ	$219.52 —	+0.18	$17.32B —	$542.88K —	$217.12 —	$222.46 —	$17.32B —	52.39	$4.19 —
Logitech LOGI	$117.79 —	-1.12	$17.30B —	$379.97K —	$117.27 —	$118.48 —	$17.30B —	26.70	$4.41 —
ASICS Corporation ASCCY	$23.99 —	+1.61	$17.25B —	$100.00 —	$23.92 —	$23.92 —	$17.25B —	35.27	$0.68 —
International Flavors & Fragrances IFF	$67.18 —	+1.04	$17.22B —	$1.28M —	$66.30 —	$67.94 —	$17.22B —	0	-$1.85 —
Fabrinet FN	$478.45 —	+1.41	$17.14B —	$454.80K —	$469.58 —	$484.80 —	$17.14B —	49.27	$9.71 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS	$25.06 —	-6.77	$17.12B —	$2.86M —	$24.93 —	$27.24 —	$17.12B —	12.65	$1.98 —
Burlington Stores BURL	$271.78 —	+5.8	$17.10B —	$1.67M —	$256.32 —	$273.08 —	$17.10B —	31.23	$8.70 —
Pentair PNR	$104.25 —	-0.61	$17.09B —	$605.67K —	$103.97 —	$105.55 —	$17.09B —	26.52	$3.93 —
The Hong Kong and China Gas Company Limited HOKCY	$0.91 —	-8.08	$17.09B —	$11.00K —	$0.86 —	$0.86 —	$17.09B —	22.75	$0.04 —
Federal National Mortgage Association FNMAH	$12.00 —	-0.41	$17.08B —	$5.56K —	$12.00 —	$12.10 —	$17.08B —	1714.28	$0.01 —
ZTO Express (Cayman) ZTO	$21.68 —	+3.19	$17.06B —	$2.08M —	$21.64 —	$21.88 —	$17.06B —	14.16	$1.53 —
Royal Gold RGLD	$201.66 —	-0.71	$17.02B —	$573.38K —	$201.30 —	$207.60 —	$17.02B —	27.70	$7.28 —
Carlsberg A/S CABGY	$25.33 —	-0.24	$16.99B —	$1.01K —	$25.33 —	$25.40 —	$16.99B —	16.13	$1.57 —
McCormick & Company, Incorporated MKC	$63.30 —	-0.22	$16.99B —	$1.97M —	$63.13 —	$63.86 —	$16.99B —	21.97	$2.88 —
DuPont de Nemours, Inc. DD	$40.51 —	+1.73	$16.97B —	$4.44M —	$39.81 —	$40.77 —	$16.97B —	23.41	$1.73 —
Knorr-Bremse AG KNRRY	$26.29 —	+1.96	$16.95B —	$24.00 —	$26.40 —	$26.40 —	$16.95B —	33.70	$0.78 —
US Foods Holding USFD	$75.20 —	-1.25	$16.93B —	$1.87M —	$74.92 —	$75.82 —	$16.93B —	31.33	$2.40 —
DraftKings DKNG	$34.00 —	-3.38	$16.92B —	$19.39M —	$33.73 —	$35.84 —	$16.92B —	0	-$0.54 —
State Street Corporation STT-PG	$22.01 —	-0.32	$16.92B —	$174.88K —	$21.90 —	$22.18 —	$16.92B —	2.98	$7.38 —
Evergy EVRG	$73.28 —	-0.72	$16.87B —	$1.77M —	$73.23 —	$74.32 —	$16.87B —	20.07	$3.65 —
Nitto Denko Corporation NDEKY	$24.59 —	+1.4	$16.85B —	$743.00 —	$24.59 —	$24.71 —	$16.85B —	20.83	$1.18 —
Alliant Energy LNT	$65.50 —	-0.32	$16.84B —	$1.31M —	$65.25 —	$65.89 —	$16.84B —	20.59	$3.18 —
XPO XPO	$142.92 —	+1.47	$16.83B —	$1.05M —	$140.08 —	$144.28 —	$16.83B —	51.22	$2.79 —
KeyCorp KEY-PK	$20.95 —	-0.57	$16.79B —	$26.57K —	$20.95 —	$21.07 —	$16.79B —	14.96	$1.40 —
Jacobs J	$140.22 —	-0.36	$16.76B —	$1.69M —	$139.81 —	$143.12 —	$16.76B —	54.34	$2.58 —
MTN Group Limited MTNOY	$9.27 —	+0.76	$16.75B —	$53.00 —	$9.37 —	$9.37 —	$16.75B —	38.62	$0.24 —
Hologic HOLX	$74.97 —	+0.15	$16.71B —	$1.73M —	$74.82 —	$75.09 —	$16.71B —	30.10	$2.49 —
Invitation Homes INVH	$27.14 —	-0.88	$16.64B —	$2.78M —	$27.11 —	$27.38 —	$16.64B —	28.56	$0.95 —
Aptiv APTV	$76.37 —	-0.09	$16.63B —	$1.38M —	$76.37 —	$77.73 —	$16.63B —	57.85	$1.32 —
Evolution Mining CAHPF	$8.07 —	+2.8	$16.56B —	$1.78K —	$7.90 —	$7.91 —	$16.56B —	26.03	$0.31 —
Kubota Corporation KUBTY	$72.72 —	-0.82	$16.54B —	$172.00 —	$72.80 —	$72.85 —	$16.54B —	15.05	$4.83 —
Yum China YUMC	$46.23 —	-0.79	$16.53B —	$2.11M —	$45.99 —	$46.78 —	$16.53B —	19.18	$2.41 —
Informa IFJPY	$25.81 —	+0.43	$16.52B —	$434.00 —	$25.80 —	$25.81 —	$16.52B —	172.06	$0.15 —
News NWS	$29.59 —	+1.58	$16.51B —	$824.40K —	$28.95 —	$29.76 —	$16.51B —	35.65	$0.83 —
Brookfield Infrastructure Partners L.P. BIP	$35.60 —	-0.64	$16.51B —	$581.32K —	$35.59 —	$36.08 —	$16.51B —	53.13	$0.67 —
Neste Oyj NTOIY	$10.69 —	+6.16	$16.50B —	$210.00 —	$10.08 —	$10.33 —	$16.50B —	0	-$0.08 —
Sun Communities SUI	$128.23 —	+0.71	$16.50B —	$439.77K —	$126.49 —	$128.33 —	$16.50B —	0	-$2.78 —
TransUnion TRU	$84.47 —	+0.33	$16.45B —	$1.82M —	$83.62 —	$85.13 —	$16.45B —	39.47	$2.14 —
Bombardier Inc. BDRBF	$164.51 —	-2.32	$16.38B —	$244.00 —	$163.65 —	$167.75 —	$16.38B —	39.54	$4.16 —
PT Astra International Tbk PTAIY	$8.09 —	+1.38	$16.38B —	$573.00 —	$8.03 —	$8.10 —	$16.38B —	8.34	$0.97 —
Dow DOW	$22.96 —	+0.39	$16.32B —	$8.92M —	$22.93 —	$23.68 —	$16.32B —	0	-$1.61 —
Western Midstream Partners, LP WES	$39.99 —	-0.77	$16.32B —	$1.70M —	$39.73 —	$40.57 —	$16.32B —	11.83	$3.38 —
Grupo Cibest CIB	$62.41 —	-3.09	$16.27B —	$362.79K —	$61.88 —	$64.70 —	$16.27B —	7.74	$8.06 —
BWX BWXT	$177.87 —	-0.26	$16.26B —	$812.85K —	$174.87 —	$181.48 —	$16.26B —	53.25	$3.34 —
APi APG	$39.06 —	+0.15	$16.25B —	$1.12M —	$38.44 —	$39.20 —	$16.25B —	108.50	$0.36 —
The Cooper Companies COO	$81.40 —	+5.67	$16.24B —	$10.75M —	$80.89 —	$89.83 —	$16.24B —	39.90	$2.04 —
Nidec NJDCY	$3.29 —	+21.85	$16.11B —	$20.67K —	$3.16 —	$3.60 —	$16.11B —	19.35	$0.17 —
GFL Environmental GFL	$44.72 —	+0.04	$16.09B —	$878.41K —	$44.45 —	$45.12 —	$16.09B —	263.05	$0.17 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}