결과 페이지 11 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CDW
CDW
US
|
$139.45 — |
+1.92
|
$17.43B — | $1.18M — | $135.85 — | $141.81 — | $17.43B — | 16.76 | $8.32 — | ||
Bouygues
BOUYY
US
|
$9.12 — |
+0.22
|
$17.43B — | $6.66K — | $9.06 — | $9.13 — | $17.43B — | 12.00 | $0.76 — | ||
Julius Bär Gruppe
JBAXY
US
|
$16.94 — |
+0.77
|
$17.43B — | $519.00 — | $16.76 — | $16.94 — | $17.43B — | 12.09 | $1.40 — | ||
Semtech
SMTC
US
|
$186.75 — |
-3.63
|
$17.43B — | $3.33M — | $184.26 — | $196.99 — | $17.43B — | 123.67 | $1.51 — | ||
Burlington Stores
BURL
US
|
$277.33 — |
+1.75
|
$17.42B — | $443.19K — | $267.56 — | $278.17 — | $17.42B — | 24.91 | $11.13 — | ||
MasTec
MTZ
US
|
$216.24 — |
-3.19
|
$17.37B — | $923.65K — | $209.66 — | $219.34 — | $17.37B — | 34.48 | $6.27 — | ||
Singapore Exchange
SPXCY
US
|
$32.41 — |
-2.06
|
$17.35B — | $200.00 — | $32.31 — | $32.41 — | $17.35B — | 32.08 | $1.01 — | ||
Tractor Supply
TSCO
US
|
$33.28 — |
+2.35
|
$17.34B — | $3.64M — | $32.31 — | $33.39 — | $17.34B — | 17.33 | $1.92 — | ||
CF Industries
CF
US
|
$114.58 — |
+0.12
|
$17.34B — | $1.70M — | $113.22 — | $117.33 — | $17.34B — | 8.50 | $13.48 — | ||
WESCO
WCC
US
|
$355.75 — |
-2.83
|
$17.34B — | $474.93K — | $352.30 — | $364.92 — | $17.34B — | 24.60 | $14.46 — | ||
Coeur Mining
CDE
US
|
$16.86 — |
+2.15
|
$17.33B — | $37.68M — | $16.35 — | $16.97 — | $17.33B — | 14.40 | $1.17 — | ||
Tourmaline Oil
TRMLF
US
|
$44.57 — |
+1.69
|
$17.32B — | $3.64K — | $44.24 — | $44.71 — | $17.32B — | 66.52 | $0.67 — | ||
Plains All American Pipeline
PAA
US
|
$24.55 — |
+1.89
|
$17.32B — | $1.28M — | $24.22 — | $24.60 — | $17.32B — | 21.15 | $1.16 — | ||
APi Group
APG
US
|
$40.07 — |
-0.35
|
$17.32B — | $1.25M — | $39.60 — | $40.41 — | $17.32B — | 0 | -$0.61 — | ||
IHI
IHICY
US
|
$16.33 — |
-3.43
|
$17.31B — | $5.87K — | $16.33 — | $16.45 — | $17.31B — | 16.16 | $1.01 — | ||
General Mills
GIS
US
|
$32.38 — |
+1.9
|
$17.31B — | $8.82M — | $31.73 — | $32.60 — | $17.31B — | 0 | -$1.64 — | ||
Fabrinet
FN
US
|
$482.94 — |
-3.02
|
$17.31B — | $705.18K — | $475.52 — | $497.95 — | $17.31B — | 37.00 | $13.05 — | ||
East West Bancorp
EWBC
US
|
$126.25 — |
+0.79
|
$17.30B — | $354.73K — | $123.95 — | $126.44 — | $17.30B — | 12.12 | $10.41 — | ||
Carlsberg
CABGY
US
|
$26.16 — |
+0.33
|
$17.28B — | $831.00 — | $26.05 — | $26.24 — | $17.28B — | 17.32 | $1.51 — | ||
News
NWS
US
|
$31.96 — |
+1.4
|
$17.23B — | $678.17K — | $31.32 — | $32.07 — | $17.23B — | 31.02 | $1.03 — | ||
Halma
HLMAF
US
|
$45.57 — |
-0.47
|
$17.21B — | $300.00 — | $46.70 — | $46.70 — | $17.21B — | 34.52 | $1.32 — | ||
Pernod Ricard
PRNDY
US
|
$13.66 — |
+0.37
|
$17.20B — | $117.16K — | $13.51 — | $13.75 — | $17.20B — | 12.30 | $1.11 — | ||
Fortive
FTV
US
|
$56.29 — |
-0.41
|
$17.16B — | $918.74K — | $55.57 — | $56.63 — | $17.16B — | 29.62 | $1.90 — | ||
Galaxy Entertainment
GXYYY
US
|
$19.57 — |
+0.46
|
$17.14B — | $4.52K — | $19.50 — | $19.57 — | $17.14B — | 12.54 | $1.56 — | ||
POSCO
PKX
US
|
$56.66 — |
+0.72
|
$17.14B — | $152.08K — | $56.50 — | $57.24 — | $17.14B — | 18.04 | $3.14 — | ||
Straumann
SAUHY
US
|
$10.57 — |
-3.38
|
$17.13B — | $15.39K — | $10.44 — | $10.57 — | $17.13B — | 36.44 | $0.29 — | ||
Singapore Exchange
SPXCF
US
|
$15.96 — |
-3.1
|
$17.09B — | $820.00 — | $16.40 — | $16.47 — | $17.09B — | 31.29 | $0.51 — | ||
Associated British Foods
ASBFY
US
|
$24.47 — |
+0.87
|
$17.09B — | $2.74K — | $24.19 — | $24.53 — | $17.09B — | 13.74 | $1.78 — | ||
Aluminum Corporation of China
ALMMF
US
|
$0.95 — |
+1.06
|
$17.05B — | $100.00 — | $1.01 — | $1.01 — | $17.05B — | 6.33 | $0.15 — | ||
IDEX
IEX
US
|
$230.91 — |
-0.86
|
$17.02B — | $463.03K — | $228.94 — | $233.81 — | $17.02B — | 33.22 | $6.95 — | ||
Alliant Energy
LNT
US
|
$65.47 — |
+0.4
|
$16.98B — | $979.55K — | $64.86 — | $65.54 — | $16.98B — | 20.52 | $3.19 — | ||
Equifax
EFX
US
|
$144.49 — |
+1.44
|
$16.97B — | $647.66K — | $141.63 — | $145.32 — | $16.97B — | 25.43 | $5.68 — | ||
Magna
MGA
US
|
$63.42 — |
-2.47
|
$16.97B — | $906.57K — | $62.90 — | $64.06 — | $16.97B — | 23.31 | $2.72 — | ||
Zimmer Biomet
ZBH
US
|
$88.66 — |
+0.19
|
$16.91B — | $1.03M — | $87.32 — | $88.92 — | $16.91B — | 21.51 | $4.12 — | ||
Clean Harbors
CLH
US
|
$318.24 — |
+0.86
|
$16.80B — | $97.21K — | $315.23 — | $319.27 — | $16.80B — | 38.57 | $8.25 — | ||
International Paper
IP
US
|
$31.71 — |
-0.33
|
$16.80B — | $2.49M — | $31.18 — | $31.82 — | $16.80B — | 0 | -$5.17 — | ||
Nidec Corporation
NJDCY
US
|
$3.65 — |
-2.14
|
$16.76B — | $20.67K — | $3.16 — | $3.60 — | $16.76B — | 0 | $0.00 — | ||
Reinsurance Group of America
RGA
US
|
$256.63 — |
+2.03
|
$16.76B — | $375.59K — | $251.86 — | $258.37 — | $16.76B — | 11.30 | $22.71 — | ||
Singapore Airlines
SINGF
US
|
$5.30 — |
0
|
$16.71B — | $250.00 — | $5.00 — | $5.00 — | $16.71B — | 23.04 | $0.23 — | ||
Cellnex Telecom
CLLNY
US
|
$12.67 — |
-0.78
|
$16.70B — | $9.98K — | $12.59 — | $12.71 — | $16.70B — | 0 | -$0.30 — | ||
Rogers Communications
RCI
US
|
$30.91 — |
+0.73
|
$16.70B — | $769.91K — | $30.46 — | $30.95 — | $16.70B — | 3.76 | $8.21 — | ||
Medpace
MEDP
US
|
$597.50 — |
-1.12
|
$16.68B — | $114.21K — | $590.46 — | $604.56 — | $16.68B — | 35.08 | $17.03 — | ||
SEGRO
SEGXF
US
|
$12.30 — |
+0.49
|
$16.64B — | $100.00 — | $11.90 — | $11.90 — | $16.64B — | 41.00 | $0.30 — | ||
Koninklijke KPN
KKPNF
US
|
$4.41 — |
-3.71
|
$16.64B — | $357.00 — | $4.41 — | $4.41 — | $16.64B — | 16.96 | $0.26 — | ||
Koninklijke KPN
KKPNY
US
|
$4.40 — |
-0.23
|
$16.60B — | $451.21K — | $4.37 — | $4.44 — | $16.60B — | 16.92 | $0.26 — | ||
Jardine Matheson
JMHLY
US
|
$56.76 — |
+1.65
|
$16.60B — | $720.00 — | $56.46 — | $57.26 — | $16.60B — | 14.97 | $3.79 — | ||
Henderson Land Development
HLDCY
US
|
$3.42 — |
+1.79
|
$16.56B — | $6.15K — | $3.35 — | $3.42 — | $16.56B — | 20.11 | $0.17 — | ||
C.H. Robinson Worldwide
CHRW
US
|
$141.51 — |
+4.69
|
$16.51B — | $1.35M — | $134.08 — | $141.97 — | $16.51B — | 27.00 | $5.24 — | ||
Franklin Templeton
BEN
US
|
$32.41 — |
-0.2
|
$16.47B — | $3.38M — | $31.96 — | $32.52 — | $16.47B — | 22.05 | $1.47 — | ||
Jacobs
J
US
|
$137.94 — |
+1.17
|
$16.29B — | $334.33K — | $134.66 — | $137.97 — | $16.29B — | 45.82 | $3.01 — | ||
Wipro
WIT
US
|
$1.65 — |
-1.5
|
$16.27B — | $4.37M — | $1.60 — | $1.67 — | $16.27B — | 11.75 | $0.14 — | ||
National Bank of Greece
NBGRY
US
|
$18.15 — |
-5.02
|
$16.26B — | $1.36K — | $18.10 — | $18.38 — | $16.26B — | 12.60 | $1.44 — | ||
Singapore Airlines
SINGY
US
|
$10.24 — |
-1.54
|
$16.15B — | $5.85K — | $10.00 — | $10.24 — | $16.15B — | 22.26 | $0.46 — | ||
Kasikornbank
KPCPY
US
|
$27.25 — |
-2.33
|
$16.14B — | $90.00 — | $27.25 — | $27.27 — | $16.14B — | 10.16 | $2.68 — | ||
Galaxy Entertainment
GXYEF
US
|
$3.68 — |
-5.88
|
$16.12B — | $472.00 — | $3.91 — | $3.91 — | $16.12B — | 11.87 | $0.31 — | ||
Norsk Hydro
NHYDY
US
|
$8.20 — |
+0.74
|
$16.12B — | $6.84K — | $8.16 — | $8.24 — | $16.12B — | 16.39 | $0.50 — | ||
APA
APA
US
|
$45.78 — |
+4.5
|
$16.04B — | $4.92M — | $45.00 — | $46.23 — | $16.04B — | 9.67 | $4.73 — | ||
Computershare
CMSQY
US
|
$27.71 — |
-0.36
|
$16.03B — | $371.00 — | $27.71 — | $27.79 — | $16.03B — | 25.89 | $1.07 — | ||
SECOM
SOMLY
US
|
$10.03 — |
+2.24
|
$16.01B — | $7.63K — | $9.93 — | $10.03 — | $16.01B — | 22.28 | $0.45 — | ||
KeyCorp
KEY-PK
US
|
$18.89 — |
-0.66
|
$15.97B — | $47.01K — | $18.84 — | $19.08 — | $15.97B — | 14.76 | $1.28 — | ||
BB Seguridade Participações
BBSEY
US
|
$8.22 — |
+1.48
|
$15.96B — | $14.92K — | $8.14 — | $8.27 — | $15.96B — | 9.23 | $0.89 — | ||
|
Informa
IFJPY
US
|
$23.49 — |
+1.25
|
$15.96B — | $546.00 — | $23.49 — | $23.73 — | $15.96B — | 51.06 | $0.46 — | ||
NVR
NVR
US
|
$5,981.72 — |
+0.84
|
$15.94B — | $25.82K — | $5,868.06 — | $6,016.74 — | $15.94B — | 15.53 | $384.93 — | ||
Norsk Hydro
NHYKF
US
|
$8.10 — |
-3.46
|
$15.92B — | $5.00 — | $8.27 — | $8.27 — | $15.92B — | 15.57 | $0.52 — | ||
Sterling Infrastructure
STRL
US
|
$519.35 — |
-2.77
|
$15.89B — | $428.43K — | $498.00 — | $535.22 — | $15.89B — | 37.41 | $13.88 — | ||
IonQ
IONQ
US
|
$38.97 — |
-5.73
|
$15.79B — | $15.23M — | $38.83 — | $42.01 — | $15.79B — | 0 | -$3.43 — | ||
BE Semiconductor Industries
BESIY
US
|
$199.42 — |
+0.93
|
$15.78B — | $1.20K — | $196.33 — | $202.60 — | $15.78B — | 65.16 | $3.06 — | ||
Sumitomo Metal Mining
SMMYY
US
|
$14.66 — |
-2.01
|
$15.74B — | $8.33K — | $14.55 — | $14.73 — | $15.74B — | 13.57 | $1.08 — | ||
Kerry
KRYAY
US
|
$98.96 — |
+0.39
|
$15.73B — | $926.00 — | $96.71 — | $98.96 — | $15.73B — | 21.60 | $4.58 — | ||
|
Kuaishou
KSHTY
US
|
$0.73 — |
+0.9
|
$15.70B — | $7.00K — | $0.73 — | $0.75 — | $15.70B — | 7.29 | $0.10 — | ||
RBC Bearings
RBC
US
|
$495.58 — |
-1.03
|
$15.69B — | $101.27K — | $493.35 — | $500.67 — | $15.69B — | 48.97 | $10.12 — | ||
News
NWSA
US
|
$29.02 — |
+1.44
|
$15.64B — | $1.82M — | $28.48 — | $29.16 — | $15.64B — | 28.17 | $1.03 — | ||
Host Hotels & Resorts
HST
US
|
$22.51 — |
+1.21
|
$15.64B — | $2.68M — | $22.12 — | $22.55 — | $15.64B — | 15.20 | $1.48 — | ||
Invitation Homes
INVH
US
|
$26.48 — |
+2.38
|
$15.64B — | $3.85M — | $25.84 — | $26.53 — | $15.64B — | 24.28 | $1.09 — | ||
Rollins
ROL
US
|
$32.38 — |
+4.88
|
$15.58B — | $6.84M — | $31.12 — | $32.48 — | $15.58B — | 29.43 | $1.10 — | ||
Mitsui O.S.K. Lines
MSLOY
US
|
$22.65 — |
+1.75
|
$15.57B — | $2.69K — | $22.47 — | $22.91 — | $15.57B — | 11.04 | $2.05 — | ||
Continental Aktiengesellschaft
CTTAY
US
|
$7.76 — |
-1.52
|
$15.52B — | $600.00 — | $7.72 — | $7.76 — | $15.52B — | 0 | -$0.27 — | ||
RB Global
RBA
US
|
$82.95 — |
+3.17
|
$15.45B — | $1.81M — | $81.14 — | $85.65 — | $15.45B — | 35.75 | $2.32 — | ||
South32
SOUHY
US
|
$17.24 — |
-0.4
|
$15.44B — | $4.75K — | $17.14 — | $17.34 — | $15.44B — | 14.61 | $1.18 — | ||
Vonovia
VONOY
US
|
$9.09 — |
-3.19
|
$15.42B — | $31.36K — | $9.00 — | $9.15 — | $15.42B — | 3.55 | $2.56 — | ||
WSP Global
WSPOF
US
|
$113.43 — |
-5.48
|
$15.41B — | $31.00 — | $113.43 — | $113.43 — | $15.41B — | 22.37 | $5.07 — | ||
XP
XP
US
|
$30.20 — |
+2.29
|
$15.33B — | $9.67M — | $29.29 — | $30.88 — | $15.33B — | 15.81 | $1.91 — | ||
Viper Energy
VNOM
US
|
$42.59 — |
+3.7
|
$15.30B — | $1.20M — | $41.64 — | $42.69 — | $15.30B — | 2129.50 | $0.02 — | ||
Warner Music
WMG
US
|
$29.20 — |
+3.69
|
$15.27B — | $1.08M — | $28.00 — | $29.32 — | $15.27B — | 23.35 | $1.25 — | ||
Fair Isaac
FICO
US
|
$705.08 — |
+3.42
|
$15.23B — | $972.39K — | $679.67 — | $707.37 — | $15.23B — | 20.41 | $34.54 — | ||
South32
SHTLF
US
|
$3.40 — |
-4.23
|
$15.23B — | $1.00K — | $3.40 — | $3.40 — | $15.23B — | 14.16 | $0.24 — | ||
GFL Environmental
GFL
US
|
$42.16 — |
+0.27
|
$15.21B — | $1.43M — | $41.58 — | $42.54 — | $15.21B — | 0 | -$0.46 — | ||
Bankinter
BKNIY
US
|
$16.89 — |
-1.92
|
$15.20B — | $4.00 — | $16.85 — | $16.89 — | $15.20B — | 11.89 | $1.42 — | ||
Daiwa Securities
DSEEY
US
|
$10.94 — |
-2.76
|
$15.19B — | $460.00 — | $10.94 — | $10.95 — | $15.19B — | 13.34 | $0.82 — | ||
Futu
FUTU
US
|
$108.34 — |
-1.22
|
$15.19B — | $588.91K — | $107.66 — | $110.25 — | $15.19B — | 10.74 | $10.08 — | ||
Metso
OUKPY
US
|
$9.15 — |
-2.14
|
$15.15B — | $200.00 — | $9.15 — | $9.20 — | $15.15B — | 26.14 | $0.35 — | ||
Hong Kong and China Gas
HOKCY
US
|
$0.81 — |
-7.95
|
$15.11B — | $466.00 — | $0.87 — | $0.87 — | $15.11B — | 20.25 | $0.04 — | ||
Banco Santander-Chile
BSAC
US
|
$31.97 — |
+1.04
|
$15.06B — | $213.04K — | $31.55 — | $32.22 — | $15.06B — | 12.34 | $2.59 — | ||
Performance Food
PFGC
US
|
$95.22 — |
+1.86
|
$14.96B — | $548.65K — | $92.75 — | $95.67 — | $14.96B — | 41.57 | $2.29 — | ||
Hyatt Hotels
H
US
|
$158.36 — |
+0.78
|
$14.92B — | $417.70K — | $155.91 — | $160.37 — | $14.92B — | 195.50 | $0.81 — | ||
Leidos
LDOS
US
|
$118.61 — |
+4.46
|
$14.92B — | $850.84K — | $112.09 — | $118.91 — | $14.92B — | 11.07 | $10.71 — | ||
Boliden
BDNNY
US
|
$104.80 — |
-0.27
|
$14.88B — | $301.00 — | $103.68 — | $104.80 — | $14.88B — | 11.06 | $9.47 — | ||
ZTO Express (Cayman)
ZTO
US
|
$19.83 — |
+0.15
|
$14.84B — | $944.98K — | $19.72 — | $19.85 — | $14.84B — | 10.83 | $1.83 — | ||
Shionogi
SGIOY
US
|
$8.71 — |
-0.23
|
$14.82B — | $3.65K — | $8.68 — | $8.90 — | $14.82B — | 10.88 | $0.80 — | ||
Unum
UNM
US
|
$93.54 — |
+0.36
|
$14.81B — | $1.08M — | $91.49 — | $93.89 — | $14.81B — | 21.85 | $4.28 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
