$3.35T
시가 총액
$144.36B
총 거래량
BTC 61.49%   •   ETH 8.94%
지배력

결과 페이지 11 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AIB  AIBRF $8.17 —
+5.97
$17.45B — $1.77K — $8.08 — $8.2 — $17.45B — 7.77 $1.05 —
KeyCorp  KEY $15.9 —
0
$17.43B — $10.98M — $15.73 — $16.01 — $17.43B — 0 -$0.19 —
NN Group N.V.  NNGRY $32.53 —
+0.88
$17.4B — $18.79K — $32.49 — $32.58 — $17.4B — 10.26 $3.17 —
Bolloré SE  BOIVF $6.15 —
-2.5
$17.36B — $19.76K — $6.15 — $6.27 — $17.36B — 102.50 $0.06 —
Tourmaline Oil  TRMLF $46.28 —
+0.33
$17.34B — $3.47K — $46.28 — $46.64 — $17.34B — 18.81 $2.46 —
ASICS Corporation  ASCCY $24.17 —
-3.05
$17.3B — $27.84K — $24.11 — $24.29 — $17.3B — 36.62 $0.66 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $17.41 —
+0.52
$17.26B — $466.94K — $17.3 — $17.57 — $17.26B — 12.09 $1.44 —
Ørsted A/S  DNNGY $13.52 —
0
$17.17B — $47.52K — $13.52 — $13.81 — $17.17B — 96.57 $0.14 —
Halliburton Company  HAL $19.95 —
-0.3
$17.15B — $11.48M — $19.9 — $20.24 — $17.15B — 8.34 $2.39 —
TPG  TPG $48.91 —
+0.64
$17.05B — $1.61M — $48.2 — $49.21 — $17.05B — 0 -$0.31 —
IHI Corporation  IHICY $28.15 —
-6.57
$17.04B — $1.4K — $26.5 — $28.2 — $17.04B — 21.82 $1.29 —
Credicorp  BAP $214.66 —
+0.54
$17.04B — $365.7K — $209.7 — $215.73 — $17.04B — 10.94 $19.62 —
Principal Financial  PFG $75.94 —
-0.52
$17.03B — $1.21M — $75.53 — $76.72 — $17.03B — 16.26 $4.67 —
Symrise AG  SYIEY $29.93 —
-1.37
$17.01B — $33.09K — $29.87 — $30.24 — $17.01B — 30.85 $0.97 —
Metro  MTRAF $77.42 —
-0.98
$16.99B — $947 — $77.42 — $77.42 — $16.99B — 23.89 $3.24 —
Trimble  TRMB $71.16 —
-0.71
$16.98B — $1.22M — $70.77 — $71.93 — $16.98B — 11.60 $6.13 —
EDP  EDPFY $40.48 —
-0.61
$16.97B — $13.07K — $40.39 — $40.73 — $16.97B — 17.99 $2.25 —
Telefônica Brasil  VIV $10.3 —
-0.87
$16.94B — $4.38M — $10.26 — $10.45 — $16.94B — 16.61 $0.62 —
Fresenius Medical Care AG  FMS $28.65 —
+1.56
$16.93B — $344.41K — $28.53 — $28.88 — $16.93B — 23.87 $1.2 —
Moncler S.p.A  MONRY $60.57 —
-3.78
$16.93B — $3.31K — $60.57 — $62.32 — $16.93B — 22.51 $2.69 —
Kyocera Corporation  KYOCY $12.02 —
+0.43
$16.93B — $21.1K — $11.92 — $12.34 — $16.93B — 100.12 $0.12 —
Curtiss-Wright  CW $448.96 —
+0.42
$16.92B — $144.38K — $445.13 — $450.01 — $16.92B — 40.01 $11.22 —
State Street Corporation  STT-PG $22 —
+0.36
$16.91B — $28.42K — $21.9 — $22.03 — $16.91B — 2.98 $7.38 —
Hormel Foods  HRL $30.71 —
+0.03
$16.89B — $2.84M — $30.52 — $30.92 — $16.89B — 22.58 $1.36 —
F5  FFIV $293.96 —
+0.04
$16.88B — $464.33K — $291.03 — $294.69 — $16.88B — 27.91 $10.53 —
Banco de Sabadell  BNDSF $3.16 —
-1.33
$16.84B — $2.46K — $3.16 — $3.16 — $16.84B — 7.70 $0.41 —
Prada S.p.A.  PRDSY $13.15 —
+4.37
$16.82B — $6.27K — $12.6 — $13.15 — $16.82B — 17.53 $0.75 —
Zillow  Z $69.8 —
-0.58
$16.8B — $1.45M — $69.15 — $71.3 — $16.8B — 0 -$0.35 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.41 —
+1.37
$16.8B — $1.01M — $7.39 — $7.5 — $16.8B — 10.01 $0.74 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.34 —
+0.85
$16.8B — $2.1K — $8.29 — $8.36 — $16.8B — 11.27 $0.74 —
Zillow Group, Inc.  ZG $68.89 —
-0.38
$16.8B — $411.5K — $68.25 — $70.4 — $16.8B — 0 -$0.35 —
TransUnion  TRU $86.05 —
-1.31
$16.79B — $2.11M — $85.11 — $88.63 — $16.79B — 46.01 $1.87 —
DraftKings  DKNG $33.73 —
-3.19
$16.74B — $10.63M — $33.49 — $34.65 — $16.74B — 0 -$0.82 —
The Hong Kong and China Gas Company Limited  HOKCY $0.8499 —
-12.01
$16.72B — $4.27K — $0.8499 — $0.9799 — $16.72B — 21.33 $0.04 —
The Hong Kong and China Gas Company  HOKCF $0.8699 —
-1.14
$16.72B — $13.77K — $0.8699 — $0.8699 — $16.72B — 21.75 $0.04 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.34 —
+1.44
$16.69B — $6.12K — $13.32 — $13.48 — $16.69B — 18.02 $0.74 —
Snap-on Incorporated  SNA $319.02 —
-0.33
$16.68B — $226.8K — $317.59 — $321.24 — $16.68B — 16.69 $19.11 —
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDY $18.64 —
+0.76
$16.64B — $86.46K — $18.59 — $18.82 — $16.64B — 8.34 $2.23 —
Ralph Lauren  RL $275.12 —
-0.99
$16.6B — $653.78K — $273 — $278.37 — $16.6B — 23.69 $11.61 —
Sun Communities  SUI $124.79 —
+0.26
$16.59B — $853.04K — $123.77 — $125.5 — $16.59B — 148.55 $0.84 —
Singapore Airlines Limited  SINGY $11 —
-0.9
$16.59B — $37.81K — $11 — $11.15 — $16.59B — 8.33 $1.32 —
News  NWS $32.19 —
+0.09
$16.58B — $418.35K — $32.05 — $32.35 — $16.58B — 39.25 $0.82 —
News Corporation  NWSA $27.86 —
+0.04
$16.57B — $2.42M — $27.76 — $28.04 — $16.57B — 33.97 $0.82 —
Bouygues SA  BOUYY $8.71 —
+0.93
$16.55B — $23.81K — $8.68 — $8.76 — $16.55B — 13.82 $0.63 —
Dynatrace  DT $54.94 —
+1.55
$16.46B — $2.58M — $54.13 — $55.34 — $16.46B — 34.55 $1.59 —
Inpex Corporation  IPXHY $13.69 —
+0.54
$16.46B — $45.32K — $13.65 — $13.7 — $16.46B — 5.56 $2.46 —
Federal National Mortgage Association  FNMAS $13 —
-0.38
$16.45B — $1.23M — $12.51 — $13.45 — $16.45B — 1857.14 $0.01 —
Tapestry  TPR $79.22 —
+1.15
$16.45B — $2.8M — $77.79 — $79.9 — $16.45B — 20.84 $3.8 —
Sprouts Farmers Market  SFM $168.12 —
-1.76
$16.45B — $1.43M — $165.8 — $170.98 — $16.45B — 37.86 $4.44 —
Knorr-Bremse AG  KNRRY $25.46 —
+0.54
$16.42B — $2.05K — $25.46 — $25.54 — $16.42B — 33.94 $0.75 —
Pentair  PNR $99.71 —
-0.12
$16.4B — $996.91K — $99.09 — $100.24 — $16.4B — 25.76 $3.87 —
Vestas Wind Systems A/S  VWDRY $5.35 —
-0.19
$16.38B — $148.16K — $5.31 — $5.42 — $16.38B — 25.47 $0.21 —
Carlisle Companies Incorporated  CSL $378.68 —
-0.84
$16.38B — $265.34K — $378.37 — $382.83 — $16.38B — 21.09 $17.95 —
FactSet Research Systems  FDS $431.48 —
-0.53
$16.37B — $306.84K — $430.68 — $435.97 — $16.37B — 30.66 $14.07 —
The Carlyle  CG $45.24 —
+0.33
$16.34B — $1.16M — $44.75 — $45.65 — $16.34B — 15.38 $2.94 —
Sands China Ltd.  SCHYY $20.18 —
-1.42
$16.33B — $42.93K — $20.03 — $20.19 — $16.33B — 15.64 $1.29 —
The Sage  SGPYY $67.23 —
+0.53
$16.29B — $8.23K — $66.84 — $67.23 — $16.29B — 36.14 $1.86 —
Equitable  EQH $53.61 —
+1.28
$16.29B — $1.63M — $52.79 — $53.87 — $16.29B — 14.45 $3.71 —
Casey's General Stores  CASY $445.69 —
-0.57
$16.22B — $457.42K — $443.53 — $450.49 — $16.22B — 31.05 $14.35 —
OMV Aktiengesellschaft  OMVKY $12.4 —
-8.08
$16.21B — $27.19K — $12.29 — $12.58 — $16.21B — 13.47 $0.92 —
Deckers Outdoor  DECK $108.32 —
+2.37
$16.19B — $3.97M — $105.74 — $110.2 — $16.19B — 17.11 $6.33 —
Reliance  RS $307.07 —
-0.49
$16.15B — $311.15K — $305.21 — $309.72 — $16.15B — 21.83 $14.06 —
Sumitomo Electric Industries, Ltd.  SMTOY $20.6 —
-0.68
$16.14B — $28.79K — $20.45 — $20.62 — $16.14B — 11.90 $1.73 —
Fortum Oyj  FOJCY $3.55 —
+0.85
$16.1B — $194 — $3.55 — $3.55 — $16.1B — 13.14 $0.27 —
Wise  WIZEY $15.97 —
+5.07
$16.06B — $40.74K — $15.42 — $16.06 — $16.06B — 29.57 $0.54 —
Yum China  YUMC $43 —
+0.3
$15.99B — $2.02M — $42.66 — $43.19 — $15.99B — 17.99 $2.39 —
Tenet Healthcare  THC $171.84 —
+1.15
$15.96B — $1.28M — $169.76 — $173.55 — $15.96B — 11.02 $15.59 —
Anhui Conch Cement Company Limited  AHCHY $12.55 —
-1.66
$15.93B — $8.28K — $12.44 — $12.62 — $15.93B — 11.83 $1.06 —
Molina Healthcare  MOH $293.56 —
+0.32
$15.91B — $441.7K — $290.59 — $294.5 — $15.91B — 14.18 $20.7 —
Flex  FLEX $42.56 —
-0.49
$15.89B — $2.92M — $42.31 — $43.25 — $15.89B — 20.17 $2.11 —
Wise  WPLCF $15.78 —
+6.82
$15.86B — $748.61K — $15 — $15.78 — $15.86B — 29.22 $0.54 —
Kingspan  KGSPY $87.11 —
+3.33
$15.86B — $9.07K — $86.23 — $88.07 — $15.86B — 21.14 $4.12 —
Rivian Automotive  RIVN $13.78 —
-1.64
$15.8B — $34.71M — $13.62 — $14.27 — $15.8B — 0 -$3.69 —
Domino's Pizza  DPZ $460.03 —
-1.26
$15.75B — $433.32K — $458.6 — $466.89 — $15.75B — 26.34 $17.46 —
Federal National Mortgage Association  FNMAT $11.9 —
+0.85
$15.75B — $966.42K — $11.66 — $12.12 — $15.75B — 1699.99 $0.01 —
West Pharmaceutical Services  WST $218.58 —
+3.38
$15.7B — $773.26K — $209.32 — $220.86 — $15.7B — 34.36 $6.36 —
The Clorox Company  CLX $127.3 —
-1.81
$15.69B — $1.89M — $127 — $129.12 — $15.69B — 22.81 $5.58 —
Brookfield Renewable Partners L.P  BEP $23.85 —
-0.17
$15.66B — $363.25K — $23.68 — $23.97 — $15.66B — 0 -$1.01 —
Federal National Mortgage Association  FNMFN $21.5 —
0
$15.65B — $24.94K — $20.59 — $22 — $15.65B — 3071.42 $0.01 —
Repsol, S.A.  REPYY $13.62 —
+0.37
$15.62B — $36.06K — $13.59 — $13.75 — $15.62B — 12.72 $1.07 —
American Homes 4 Rent  AMH $36.86 —
-0.94
$15.54B — $1.16M — $36.83 — $37.23 — $15.54B — 34.12 $1.08 —
Computershare Limited  CMSQY $26.53 —
-1.78
$15.54B — $8.05K — $26.49 — $27.23 — $15.54B — 28.52 $0.93 —
Jerónimo Martins, SGPS, S.A.  JRONY $49.32 —
+0.94
$15.5B — $12.74K — $49.12 — $49.53 — $15.5B — 21.53 $2.29 —
Alliant Energy  LNT $60.32 —
-0.59
$15.49B — $1.74M — $60.16 — $60.68 — $15.49B — 20.80 $2.9 —
Halma  HALMY $82.15 —
+1.08
$15.49B — $7.06K — $80.03 — $82.15 — $15.49B — 40.07 $2.05 —
Brookfield Infrastructure Partners L.P.  BIP $33.39 —
-0.36
$15.49B — $264.41K — $33.32 — $33.77 — $15.49B — 0 -$0.02 —
monday.com  MNDY $305 —
-0.06
$15.49B — $634.47K — $303.06 — $312.04 — $15.49B — 301.98 $1.01 —
Baxter  BAX $30.15 —
+0.6
$15.47B — $3.9M — $29.69 — $30.5 — $15.47B — 0 -$0.52 —
UDR  UDR $40.98 —
-0.36
$15.45B — $3.63M — $40.76 — $41.24 — $15.45B — 113.83 $0.36 —
JBS  JBSAY $13.91 —
+1.38
$15.43B — $397.85K — $13.01 — $14.03 — $15.43B — 7.09 $1.96 —
SECOM CO., LTD.  SOMLY $9.14 —
-0.44
$15.36B — $43.3K — $9.01 — $9.19 — $15.36B — 21.76 $0.42 —
Banco de Chile  BCH $30.42 —
+0.9
$15.36B — $232.92K — $30.14 — $30.52 — $15.36B — 11.30 $2.69 —
Halma plc  HLMAF $40.52 —
+0.45
$15.33B — $2K — $39.77 — $40.6 — $15.33B — 39.33 $1.03 —
Burlington Stores  BURL $242.92 —
+1.9
$15.33B — $1.03M — $236.53 — $244.33 — $15.33B — 29.76 $8.16 —
Federal National Mortgage Association  FNMAJ $11.1 —
+1.37
$15.32B — $20.23K — $10.96 — $11.11 — $15.32B — 1585.71 $0.01 —
Henderson Land Development Company  HLDCY $3.16 —
+2.71
$15.32B — $40.21K — $2.98 — $3.24 — $15.32B — 18.60 $0.17 —
Bureau Veritas SA  BVVBY $68.45 —
-0.9
$15.27B — $4.08K — $68.44 — $68.79 — $15.27B — 24.01 $2.85 —
Ares Capital  ARCC $21.95 —
+0.09
$15.24B — $3.24M — $21.87 — $22.01 — $15.24B — 10.75 $2.04 —
Telia Company AB (publ)  TLSNY $7.73 —
+0.52
$15.24B — $37.37K — $7.69 — $7.74 — $15.24B — 29.73 $0.26 —
Expeditors International of Washington  EXPD $111.15 —
-0.38
$15.22B — $941.57K — $110.84 — $111.83 — $15.22B — 18.46 $6.02 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.