결과 페이지 11 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fidelity Natl Information Svcs
FIS
US
|
$34.04 — |
-0.87
|
$17.59B — | $4.15M — | $33.92 — | $34.47 — | $17.59B — | 5.22 | $6.51 — | ||
Julius Bär Gruppe
JBAXY
US
|
$17.07 — |
+0.41
|
$17.56B — | $6.90K — | $16.89 — | $17.07 — | $17.56B — | 12.19 | $1.40 — | ||
Tractor Supply
TSCO
US
|
$33.70 — |
+0.66
|
$17.56B — | $10.22M — | $33.09 — | $33.80 — | $17.56B — | 17.55 | $1.92 — | ||
DuPont de Nemours
DD
US
|
$130.00 — |
-1.87
|
$17.55B — | $615.20K — | $129.90 — | $131.89 — | $17.55B — | 34.94 | $3.72 — | ||
BCE
BCE
US
|
$18.78 — |
-5.91
|
$17.51B — | $9.30M — | $18.68 — | $19.70 — | $17.51B — | 3.84 | $4.88 — | ||
Genuine Parts
GPC
US
|
$127.02 — |
-0.9
|
$17.51B — | $649.64K — | $126.24 — | $128.37 — | $17.51B — | 508.07 | $0.25 — | ||
Semtech
SMTC
US
|
$187.30 — |
-0.1
|
$17.48B — | $2.51M — | $178.10 — | $195.24 — | $17.48B — | 124.03 | $1.51 — | ||
Straumann
SAUHY
US
|
$10.78 — |
+1.99
|
$17.48B — | $8.13K — | $10.70 — | $10.78 — | $17.48B — | 37.17 | $0.29 — | ||
FTAI Aviation
FTAI
US
|
$169.97 — |
-0.64
|
$17.46B — | $962.95K — | $166.50 — | $173.99 — | $17.46B — | 36.94 | $4.60 — | ||
Fortive
FTV
US
|
$57.26 — |
+1.49
|
$17.46B — | $1.58M — | $56.43 — | $57.28 — | $17.46B — | 30.13 | $1.90 — | ||
Fabrinet
FN
US
|
$486.28 — |
-0.22
|
$17.43B — | $689.98K — | $475.00 — | $515.00 — | $17.43B — | 37.26 | $13.05 — | ||
APi Group
APG
US
|
$40.32 — |
+0.85
|
$17.42B — | $2.08M — | $39.84 — | $40.56 — | $17.42B — | 0 | -$0.61 — | ||
Tourmaline Oil
TRMLF
US
|
$44.80 — |
+0.88
|
$17.41B — | $6.24K — | $44.71 — | $45.06 — | $17.41B — | 66.86 | $0.67 — | ||
Burlington Stores
BURL
US
|
$276.97 — |
+0.05
|
$17.40B — | $1.44M — | $268.36 — | $279.03 — | $17.40B — | 24.88 | $11.13 — | ||
Singapore Exchange
SPXCY
US
|
$32.49 — |
+0.28
|
$17.40B — | $8.69K — | $32.36 — | $32.49 — | $17.40B — | 32.16 | $1.01 — | ||
POSCO
PKX
US
|
$57.48 — |
+1.29
|
$17.39B — | $168.61K — | $56.99 — | $57.54 — | $17.39B — | 18.30 | $3.14 — | ||
Pernod Ricard
PRNDY
US
|
$13.79 — |
+0.07
|
$17.36B — | $23.03K — | $13.68 — | $13.80 — | $17.36B — | 12.42 | $1.11 — | ||
Hongkong Land
HNGKY
US
|
$40.75 — |
+1.27
|
$17.36B — | $1.48K — | $40.30 — | $41.43 — | $17.36B — | 7.67 | $5.31 — | ||
Singapore Airlines
SINGF
US
|
$5.50 — |
+3.77
|
$17.35B — | $250.00 — | $5.00 — | $5.00 — | $17.35B — | 23.91 | $0.23 — | ||
Carlsberg
CABGY
US
|
$26.23 — |
+0.29
|
$17.33B — | $742.00 — | $26.11 — | $26.23 — | $17.33B — | 17.37 | $1.51 — | ||
Wilmar
WLMIY
US
|
$27.73 — |
-1.07
|
$17.32B — | $3.61K — | $27.69 — | $27.73 — | $17.32B — | 12.16 | $2.28 — | ||
IDEX
IEX
US
|
$234.29 — |
+1.1
|
$17.27B — | $591.54K — | $232.08 — | $235.22 — | $17.27B — | 33.71 | $6.95 — | ||
General Mills
GIS
US
|
$32.29 — |
-0.92
|
$17.27B — | $7.58M — | $31.93 — | $32.50 — | $17.27B — | 0 | -$1.64 — | ||
News
NWS
US
|
$32.01 — |
+0.28
|
$17.25B — | $930.36K — | $31.85 — | $32.41 — | $17.25B — | 31.07 | $1.03 — | ||
Bouygues
BOUYY
US
|
$9.02 — |
-1.31
|
$17.24B — | $21.35K — | $8.96 — | $9.02 — | $17.24B — | 11.86 | $0.76 — | ||
East West Bancorp
EWBC
US
|
$125.53 — |
-0.57
|
$17.20B — | $663.70K — | $124.97 — | $125.94 — | $17.20B — | 12.05 | $10.41 — | ||
Plains All American Pipeline
PAA
US
|
$24.34 — |
-0.33
|
$17.17B — | $1.85M — | $24.27 — | $24.69 — | $17.17B — | 20.98 | $1.16 — | ||
Associated British Foods
ASBFY
US
|
$24.58 — |
+0.2
|
$17.16B — | $6.48K — | $24.43 — | $24.58 — | $17.16B — | 13.80 | $1.78 — | ||
Equifax
EFX
US
|
$145.78 — |
+0.16
|
$17.13B — | $1.03M — | $144.27 — | $146.53 — | $17.13B — | 25.66 | $5.68 — | ||
Magna
MGA
US
|
$63.99 — |
+0.27
|
$17.12B — | $632.90K — | $63.66 — | $64.38 — | $17.12B — | 23.52 | $2.72 — | ||
Singapore Exchange
SPXCF
US
|
$15.96 — |
0
|
$17.09B — | $820.00 — | $16.40 — | $16.47 — | $17.09B — | 31.29 | $0.51 — | ||
Medpace
MEDP
US
|
$612.05 — |
+1.55
|
$17.08B — | $159.76K — | $602.70 — | $620.25 — | $17.08B — | 35.93 | $17.03 — | ||
MasTec
MTZ
US
|
$212.65 — |
-1.85
|
$17.08B — | $1.78M — | $210.01 — | $220.20 — | $17.08B — | 33.91 | $6.27 — | ||
Alliant Energy
LNT
US
|
$65.85 — |
+0.53
|
$17.07B — | $2.27M — | $65.28 — | $65.98 — | $17.07B — | 20.64 | $3.19 — | ||
Aluminum Corporation of China
ALMMF
US
|
$0.95 — |
0
|
$17.05B — | $100.00 — | $1.01 — | $1.01 — | $17.05B — | 6.33 | $0.15 — | ||
International Paper
IP
US
|
$32.12 — |
+0.75
|
$17.01B — | $3.69M — | $31.50 — | $32.35 — | $17.01B — | 0 | -$5.17 — | ||
Zimmer Biomet
ZBH
US
|
$89.14 — |
+0.29
|
$17.00B — | $1.60M — | $88.40 — | $90.21 — | $17.00B — | 21.63 | $4.12 — | ||
Telia
TLSNY
US
|
$8.63 — |
-4.54
|
$16.97B — | $16.79K — | $8.59 — | $8.71 — | $16.97B — | 31.96 | $0.27 — | ||
Henderson Land Development
HLDCY
US
|
$3.50 — |
+3.55
|
$16.94B — | $6.08K — | $3.42 — | $3.51 — | $16.94B — | 20.58 | $0.17 — | ||
CF Industries
CF
US
|
$111.54 — |
-1.8
|
$16.88B — | $4.42M — | $110.61 — | $118.51 — | $16.88B — | 8.27 | $13.48 — | ||
Wipro
WIT
US
|
$1.70 — |
+1.8
|
$16.82B — | $5.26M — | $1.68 — | $1.72 — | $16.82B — | 12.14 | $0.14 — | ||
Nidec Corporation
NJDCY
US
|
$3.65 — |
-2.14
|
$16.76B — | $20.67K — | $3.16 — | $3.60 — | $16.76B — | 0 | $0.00 — | ||
Clean Harbors
CLH
US
|
$316.93 — |
-0.13
|
$16.73B — | $230.95K — | $316.07 — | $319.19 — | $16.73B — | 38.41 | $8.25 — | ||
Reinsurance Group of America
RGA
US
|
$255.98 — |
+0.02
|
$16.72B — | $530.02K — | $253.32 — | $257.03 — | $16.72B — | 11.27 | $22.71 — | ||
Jardine Matheson
JMHLY
US
|
$56.93 — |
+0.3
|
$16.64B — | $1.70K — | $56.52 — | $58.76 — | $16.64B — | 15.02 | $3.79 — | ||
SEGRO
SEGXF
US
|
$12.30 — |
0
|
$16.64B — | $100.00 — | $11.90 — | $11.90 — | $16.64B — | 41.00 | $0.30 — | ||
C.H. Robinson Worldwide
CHRW
US
|
$142.31 — |
+0.69
|
$16.60B — | $1.89M — | $141.18 — | $144.13 — | $16.60B — | 27.15 | $5.24 — | ||
New China Life Insurance
NWWCF
US
|
$5.30 — |
-3.81
|
$16.53B — | $100.00 — | $5.98 — | $5.98 — | $16.53B — | 2.61 | $2.03 — | ||
Jacobs
J
US
|
$139.15 — |
+0.4
|
$16.43B — | $652.46K — | $138.09 — | $140.07 — | $16.43B — | 46.22 | $3.01 — | ||
Computershare
CMSQY
US
|
$28.36 — |
+1.5
|
$16.40B — | $1.36K — | $28.27 — | $28.36 — | $16.40B — | 26.50 | $1.07 — | ||
|
Kuaishou
KSHTY
US
|
$0.76 — |
-1.82
|
$16.36B — | $3.30K — | $0.76 — | $0.80 — | $16.36B — | 7.60 | $0.10 — | ||
XP
XP
US
|
$32.22 — |
+6.67
|
$16.35B — | $11.23M — | $30.80 — | $32.29 — | $16.35B — | 16.86 | $1.91 — | ||
|
Informa
IFJPY
US
|
$24.05 — |
+0.75
|
$16.34B — | $4.80K — | $23.97 — | $24.05 — | $16.34B — | 52.28 | $0.46 — | ||
Koninklijke KPN
KKPNF
US
|
$4.32 — |
-2.04
|
$16.30B — | $1.44K — | $4.32 — | $4.32 — | $16.30B — | 16.61 | $0.26 — | ||
Koninklijke KPN
KKPNY
US
|
$4.32 — |
-1.82
|
$16.30B — | $80.10K — | $4.30 — | $4.34 — | $16.30B — | 16.61 | $0.26 — | ||
National Bank of Greece
NBGRY
US
|
$18.15 — |
0
|
$16.26B — | $5.43K — | $18.00 — | $18.32 — | $16.26B — | 12.60 | $1.44 — | ||
Franklin Templeton
BEN
US
|
$32.00 — |
-1.23
|
$16.26B — | $4.16M — | $31.66 — | $32.48 — | $16.26B — | 21.76 | $1.47 — | ||
IonQ
IONQ
US
|
$39.89 — |
+1.12
|
$16.16B — | $13.15M — | $38.99 — | $40.24 — | $16.16B — | 0 | -$3.43 — | ||
Singapore Airlines
SINGY
US
|
$10.24 — |
-1.16
|
$16.15B — | $7.45K — | $10.00 — | $10.24 — | $16.15B — | 22.26 | $0.46 — | ||
Norsk Hydro
NHYDY
US
|
$8.19 — |
-0.12
|
$16.10B — | $85.98K — | $8.18 — | $8.26 — | $16.10B — | 16.37 | $0.50 — | ||
Rogers Communications
RCI
US
|
$29.78 — |
-4.06
|
$16.09B — | $3.74M — | $29.25 — | $30.52 — | $16.09B — | 3.62 | $8.21 — | ||
Sumitomo Metal Mining
SMMYY
US
|
$14.98 — |
+2.18
|
$16.09B — | $4.81K — | $14.80 — | $14.98 — | $16.09B — | 10.54 | $1.42 — | ||
APA
APA
US
|
$45.88 — |
+0.9
|
$16.07B — | $4.56M — | $45.37 — | $46.59 — | $16.07B — | 9.69 | $4.73 — | ||
SECOM
SOMLY
US
|
$10.04 — |
+0.1
|
$16.02B — | $21.00 — | $10.04 — | $10.09 — | $16.02B — | 22.81 | $0.44 — | ||
RB Global
RBA
US
|
$85.84 — |
+2.15
|
$15.99B — | $2.14M — | $83.17 — | $85.91 — | $15.99B — | 37.00 | $2.32 — | ||
Kasikornbank
KPCPY
US
|
$26.98 — |
-0.99
|
$15.98B — | $2.74K — | $26.98 — | $27.32 — | $15.98B — | 10.06 | $2.68 — | ||
BB Seguridade Participações
BBSEY
US
|
$8.23 — |
+0.73
|
$15.98B — | $37.38K — | $8.21 — | $8.38 — | $15.98B — | 9.24 | $0.89 — | ||
Norsk Hydro
NHYKF
US
|
$8.12 — |
+0.25
|
$15.96B — | $5.00 — | $8.27 — | $8.27 — | $15.96B — | 15.61 | $0.52 — | ||
Mitsui O.S.K. Lines
MSLOY
US
|
$23.21 — |
+2.38
|
$15.95B — | $1.15K — | $23.21 — | $23.35 — | $15.95B — | 11.15 | $2.08 — | ||
RBC Bearings
RBC
US
|
$503.68 — |
+2.58
|
$15.95B — | $284.73K — | $490.52 — | $510.38 — | $15.95B — | 49.77 | $10.12 — | ||
Futu
FUTU
US
|
$113.71 — |
+4.55
|
$15.94B — | $1.28M — | $110.50 — | $115.17 — | $15.94B — | 11.28 | $10.08 — | ||
BE Semiconductor Industries
BESIY
US
|
$201.24 — |
+1.67
|
$15.92B — | $705.00 — | $199.77 — | $203.35 — | $15.92B — | 65.76 | $3.06 — | ||
KeyCorp
KEY-PK
US
|
$18.79 — |
-0.16
|
$15.88B — | $63.56K — | $18.71 — | $19.32 — | $15.88B — | 14.67 | $1.28 — | ||
Kerry
KRYAY
US
|
$99.89 — |
+0.94
|
$15.88B — | $11.40K — | $98.76 — | $99.90 — | $15.88B — | 21.81 | $4.58 — | ||
Invitation Homes
INVH
US
|
$26.79 — |
+1.17
|
$15.82B — | $4.51M — | $26.48 — | $26.84 — | $15.82B — | 24.57 | $1.09 — | ||
DigitalOcean
DOCN
US
|
$134.82 — |
+8.81
|
$15.76B — | $1.83M — | $124.59 — | $135.21 — | $15.76B — | 62.12 | $2.17 — | ||
Host Hotels & Resorts
HST
US
|
$22.65 — |
+0.49
|
$15.74B — | $4.92M — | $22.45 — | $22.72 — | $15.74B — | 15.30 | $1.48 — | ||
NVR
NVR
US
|
$5,899.16 — |
-1.72
|
$15.72B — | $25.38K — | $5,896.37 — | $5,975.22 — | $15.72B — | 15.32 | $384.93 — | ||
News
NWSA
US
|
$29.12 — |
+0.52
|
$15.69B — | $3.34M — | $28.86 — | $29.36 — | $15.69B — | 28.27 | $1.03 — | ||
Sterling Infrastructure
STRL
US
|
$513.00 — |
-1.04
|
$15.69B — | $380.83K — | $508.00 — | $533.00 — | $15.69B — | 36.95 | $13.88 — | ||
Continental Aktiengesellschaft
CTTAY
US
|
$7.81 — |
+1.03
|
$15.62B — | $1.18K — | $7.80 — | $7.81 — | $15.62B — | 0 | -$0.27 — | ||
South32
SOUHY
US
|
$17.42 — |
+0.81
|
$15.60B — | $3.82K — | $17.30 — | $17.42 — | $15.60B — | 14.76 | $1.18 — | ||
Boliden
BDNNY
US
|
$109.61 — |
+4.47
|
$15.56B — | $1.68K — | $108.39 — | $109.70 — | $15.56B — | 11.57 | $9.47 — | ||
Metso
OUKPY
US
|
$9.39 — |
+1.4
|
$15.55B — | $831.00 — | $9.29 — | $9.48 — | $15.55B — | 26.82 | $0.35 — | ||
Vonovia
VONOY
US
|
$9.12 — |
+0.22
|
$15.48B — | $30.06K — | $9.06 — | $9.15 — | $15.48B — | 3.56 | $2.56 — | ||
WSP Global
WSPOF
US
|
$113.72 — |
+0.26
|
$15.44B — | $400.00 — | $113.17 — | $113.75 — | $15.44B — | 22.42 | $5.07 — | ||
Viper Energy
VNOM
US
|
$42.99 — |
+0.84
|
$15.44B — | $1.79M — | $42.48 — | $43.49 — | $15.44B — | 2149.50 | $0.02 — | ||
GFL Environmental
GFL
US
|
$42.78 — |
+1.06
|
$15.44B — | $2.46M — | $41.96 — | $43.11 — | $15.44B — | 0 | -$0.46 — | ||
Rollins
ROL
US
|
$31.98 — |
-0.87
|
$15.39B — | $6.71M — | $31.86 — | $32.57 — | $15.39B — | 29.07 | $1.10 — | ||
Akamai
AKAM
US
|
$106.95 — |
+6
|
$15.37B — | $5.79M — | $101.52 — | $109.65 — | $15.37B — | 38.75 | $2.76 — | ||
Bankinter
BKNIY
US
|
$17.05 — |
-0.35
|
$15.35B — | $502.00 — | $16.91 — | $17.05 — | $15.35B — | 12.00 | $1.42 — | ||
Leidos
LDOS
US
|
$121.68 — |
+2.06
|
$15.31B — | $952.08K — | $118.41 — | $122.42 — | $15.31B — | 11.36 | $10.71 — | ||
Hyatt Hotels
H
US
|
$161.94 — |
+1.57
|
$15.26B — | $561.48K — | $158.76 — | $162.12 — | $15.26B — | 199.92 | $0.81 — | ||
Daiwa Securities
DSEEY
US
|
$10.99 — |
+0.46
|
$15.26B — | $218.00 — | $10.99 — | $10.99 — | $15.26B — | 11.94 | $0.92 — | ||
South32
SHTLF
US
|
$3.40 — |
0
|
$15.23B — | $1.00K — | $3.40 — | $3.40 — | $15.23B — | 14.16 | $0.24 — | ||
Banco Santander-Chile
BSAC
US
|
$32.22 — |
+0.88
|
$15.18B — | $428.36K — | $31.92 — | $32.26 — | $15.18B — | 12.44 | $2.59 — | ||
Nitto Denko
NDEKY
US
|
$22.88 — |
+3.02
|
$15.14B — | $3.30K — | $22.75 — | $22.95 — | $15.14B — | 17.46 | $1.31 — | ||
Ascendis Pharma
ASND
US
|
$229.23 — |
+2.94
|
$15.08B — | $815.73K — | $223.96 — | $233.96 — | $15.08B — | 17.56 | $13.05 — | ||
ZTO Express (Cayman)
ZTO
US
|
$20.15 — |
+1.26
|
$15.07B — | $1.28M — | $20.00 — | $20.28 — | $15.07B — | 11.01 | $1.83 — | ||
Sprott Physical Gold Trust
PHYS
US
|
$31.70 — |
+1.6
|
$15.03B — | $2.80M — | $31.61 — | $31.77 — | $15.03B — | 5.81 | $5.45 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
