비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.23T
시가 총액
$79.05B
총 거래량
BTC 56.12%   •   ETH 8.83%
지배력

결과 페이지 10 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12298)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wipro  WIT $2.10 —
+1.45
$22.03B — $5.95M — $2.02 — $2.10 — $22.03B — 16.15 $0.13 —
Formula One Group  FWONK $87.68 —
+1.99
$21.97B — $2.10M — $85.13 — $88.19 — $21.97B — 38.28 $2.29 —
Rivian Automotive  RIVN $16.35 —
-9.77
$21.96B — $35.43M — $16.23 — $18.00 — $21.96B — 0 -$2.92 —
Suzuki Motor Corporation  SZKMY $45.51 —
-3.29
$21.95B — $5.23K — $45.55 — $46.46 — $21.95B — 7.99 $5.69 —
Banco do Brasil  BDORY $3.83 —
-3.04
$21.86B — $324.22K — $3.81 — $3.88 — $21.86B — 8.70 $0.44 —
Lennar Corporation  LEN-B $88.66 —
-1.25
$21.84B — $31.89K — $88.42 — $89.82 — $21.84B — 12.75 $6.95 —
Ralph Lauren  RL $366.55 —
-0.05
$21.82B — $592.55K — $360.65 — $369.39 — $21.82B — 24.27 $15.10 —
Cellnex Telecom  CLLNY $16.30 —
-0.37
$21.76B — $13.82K — $16.26 — $16.48 — $21.76B — 0 -$0.30 —
Labcorp  LH $265.15 —
+1.6
$21.74B — $335.16K — $260.92 — $266.62 — $21.74B — 23.46 $11.30 —
Akamai  AKAM $149.32 —
-6.08
$21.71B — $2.99M — $147.79 — $158.01 — $21.71B — 50.44 $2.96 —
C.H. Robinson Worldwide  CHRW $184.09 —
-0.27
$21.70B — $965.40K — $181.83 — $186.49 — $21.70B — 37.34 $4.93 —
TD SYNNEX  SNX $268.80 —
-3.16
$21.67B — $405.51K — $266.47 — $275.21 — $21.67B — 22.36 $12.02 —
AerCap  AER $136.94 —
+0.37
$21.59B — $586.69K — $135.43 — $137.36 — $21.59B — 6.00 $22.79 —
China Overseas Land & Investment Limited  CAOVY $9.86 —
-11.57
$21.58B — $3.09K — $10.20 — $10.20 — $21.58B — 11.46 $0.86 —
Bombardier Inc.  BDRBF $218.74 —
-6
$21.58B — $1.54K — $217.00 — $230.39 — $21.58B — 23.04 $9.49 —
Sociedad Química y Minera de Chile  SQM $75.43 —
-2.91
$21.55B — $1.17M — $74.63 — $77.30 — $21.55B — 26.37 $2.86 —
Omnicom  OMC $75.31 —
-0.42
$21.46B — $1.62M — $75.02 — $76.17 — $21.46B — 0 -$0.37 —
NN Group N.V.  NNGRY $41.01 —
-1.18
$21.46B — $3.32K — $40.98 — $41.30 — $21.46B — 16.94 $2.42 —
Circle Internet  CRCL $80.28 —
-11.33
$21.46B — $24.31M — $78.42 — $88.11 — $21.46B — 0 -$0.23 —
Telenor ASA  TELNY $15.64 —
-3.58
$21.39B — $54.60K — $15.62 — $15.75 — $21.39B — 11.84 $1.32 —
Woodward  WWD $357.74 —
-0.73
$21.32B — $655.61K — $355.53 — $364.21 — $21.32B — 42.89 $8.34 —
Affirm  AFRM $63.61 —
-7.41
$21.30B — $3.83M — $62.44 — $68.12 — $21.30B — 57.82 $1.10 —
IonQ  IONQ $56.78 —
-13.52
$21.19B — $27.97M — $55.84 — $63.79 — $21.19B — 145.58 $0.39 —
Fidelity National Information Services  FIS $40.95 —
-1.28
$21.17B — $4.58M — $40.62 — $41.98 — $21.17B — 7.93 $5.16 —
Zscaler  ZS $130.78 —
-3.31
$21.15B — $3.79M — $128.98 — $137.21 — $21.15B — 0 -$0.48 —
EDP  EDPFY $50.87 —
-1.62
$21.07B — $1.24K — $50.81 — $50.95 — $21.07B — 16.25 $3.13 —
Expeditors International of Washington  EXPD $160.44 —
+0.19
$20.98B — $1.59M — $159.94 — $161.92 — $20.98B — 25.91 $6.19 —
Geberit AG  GBERY $63.56 —
-0.55
$20.96B — $594.00 — $63.43 — $65.09 — $20.96B — 27.87 $2.28 —
Coca-Cola HBC AG  CCHGY $57.43 —
+2.08
$20.93B — $3.00 — $57.34 — $57.34 — $20.93B — 19.07 $3.01 —
Dollar Tree  DLTR $108.80 —
-0.43
$20.91B — $2.02M — $107.93 — $110.77 — $20.91B — 17.46 $6.23 —
LyondellBasell Industries  LYB $64.50 —
-2.54
$20.82B — $5.78M — $64.20 — $66.03 — $20.82B — 0 -$2.12 —
Okta  OKTA $118.72 —
-3.85
$20.82B — $4.01M — $117.58 — $123.99 — $20.82B — 86.02 $1.38 —
Klabin  KLBAY $6.77 —
+1.04
$20.79B — $713.00 — $6.60 — $6.77 — $20.79B — 225.66 $0.03 —
Equifax  EFX $172.13 —
+0.67
$20.76B — $1.19M — $168.95 — $173.16 — $20.76B — 30.30 $5.68 —
STERIS  STE $212.35 —
+0.05
$20.73B — $881.80K — $210.80 — $213.83 — $20.73B — 26.81 $7.92 —
Charter Communications  CHTR $132.12 —
+2.38
$20.70B — $2.73M — $127.88 — $134.35 — $20.70B — 3.57 $36.95 —
Terumo Corporation  TRUMY $14.02 —
-1.13
$20.68B — $12.76K — $14.03 — $14.20 — $20.68B — 24.17 $0.58 —
Tyson Foods  TSN $58.73 —
+3.25
$20.68B — $4.16M — $57.01 — $59.55 — $20.68B — 46.24 $1.27 —
EDP  ELCPF $4.99 —
+1.84
$20.63B — $100.00 — $4.78 — $4.78 — $20.63B — 16.09 $0.31 —
Stellantis  STLA $7.11 —
-3.79
$20.60B — $13.22M — $7.08 — $7.40 — $20.60B — 0 -$8.68 —
SoFi  SOFI $16.03 —
-6.53
$20.56B — $79.37M — $15.68 — $16.99 — $20.56B — 35.62 $0.45 —
Roivant Sciences  ROIV $28.58 —
-3.22
$20.56B — $4.55M — $28.56 — $29.64 — $20.56B — 0 -$0.54 —
Telefônica Brasil  VIV $12.81 —
-2.66
$20.47B — $885.84K — $12.76 — $13.20 — $20.47B — 16.42 $0.78 —
Incyte  INCY $102.38 —
+1.13
$20.45B — $2.41M — $100.82 — $106.36 — $20.45B — 14.46 $7.08 —
Insmed Incorporated  INSM $94.22 —
-10.2
$20.42B — $7.96M — $92.84 — $105.00 — $20.42B — 0 -$5.76 —
MKS  MKSI $301.65 —
-8.65
$20.37B — $934.38K — $300.26 — $318.88 — $20.37B — 63.23 $4.77 —
Rogers Communications  RCI $37.63 —
-1.08
$20.33B — $625.78K — $37.52 — $38.16 — $20.33B — 4.01 $9.38 —
Southwest Airlines  LUV $41.54 —
+0.56
$20.30B — $3.76M — $41.00 — $41.85 — $20.30B — 27.69 $1.50 —
Formula One  FWONA $80.94 —
+2.25
$20.28B — $140.76K — $78.92 — $81.40 — $20.28B — 35.34 $2.29 —
Samsara  IOT $34.80 —
-1.16
$20.28B — $17.49M — $34.62 — $38.22 — $20.28B — 348.00 $0.10 —
PT Bank Mandiri (Persero) Tbk  PPERY $8.64 —
-4.64
$20.16B — $99.95K — $8.54 — $8.88 — $20.16B — 6.26 $1.38 —
Reliance  RS $394.41 —
-0.52
$20.13B — $275.87K — $389.64 — $398.79 — $20.13B — 25.71 $15.34 —
Ulta Beauty  ULTA $467.07 —
+0.98
$20.08B — $1.07M — $461.00 — $473.08 — $20.08B — 17.51 $26.67 —
Kubota Corporation  KUBTY $88.20 —
-4.28
$20.06B — $2.61K — $87.99 — $89.91 — $20.06B — 17.26 $5.11 —
Pan American Silver  PAAS $47.58 —
-10.31
$20.05B — $7.65M — $47.14 — $51.93 — $20.05B — 15.00 $3.17 —
Legal & General Group Plc  LGGNY $18.24 —
+0.05
$20.02B — $38.57K — $18.24 — $18.31 — $20.02B — 33.16 $0.55 —
Telia Company AB (publ)  TLSNY $10.17 —
-3.05
$19.99B — $3.30K — $10.16 — $10.18 — $19.99B — 40.67 $0.25 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $24.61 —
-0.67
$19.99B — $517.00 — $24.84 — $24.85 — $19.99B — 14.47 $1.70 —
Brown & Brown  BRO $58.86 —
+2.58
$19.95B — $1.85M — $58.05 — $59.26 — $19.95B — 19.17 $3.07 —
Burlington Stores  BURL $317.05 —
-1.53
$19.92B — $487.68K — $315.54 — $323.38 — $19.92B — 32.58 $9.73 —
Northern Star Resources  NESRF $13.93 —
-8.94
$19.88B — $5.45K — $13.81 — $14.03 — $19.88B — 16.58 $0.84 —
Packaging Corporation of America  PKG $222.82 —
-0.83
$19.85B — $265.70K — $221.16 — $226.82 — $19.85B — 27.10 $8.22 —
Central Japan Railway Company  CJPRY $10.30 —
+0.19
$19.68B — $14.47K — $10.30 — $10.42 — $19.68B — 5.78 $1.78 —
Essex Property Trust  ESS $285.43 —
+0.29
$19.67B — $273.65K — $283.92 — $288.24 — $19.67B — 32.14 $8.88 —
Snap-on Incorporated  SNA $379.77 —
+0.23
$19.67B — $227.30K — $377.23 — $383.53 — $19.67B — 19.60 $19.37 —
Vonovia SE  VONOY $11.51 —
-1.79
$19.53B — $31.51K — $11.52 — $11.69 — $19.53B — 4.60 $2.50 —
Heineken Holding N.V.  HKHHY $35.23 —
-0.59
$19.47B — $1.28K — $35.28 — $35.56 — $19.47B — 17.88 $1.97 —
RB Global, Inc.  RBA $104.49 —
-0.99
$19.47B — $565.21K — $103.74 — $107.03 — $19.47B — 48.60 $2.15 —
IREN  IREN $54.35 —
-12.14
$19.42B — $63.01M — $51.04 — $59.28 — $19.42B — 70.58 $0.77 —
Capgemini SE  CGEMY $23.17 —
+2.48
$19.36B — $43.08K — $23.10 — $24.00 — $19.36B — 10.92 $2.12 —
DICK'S Sporting Goods  DKS $214.83 —
-1.27
$19.23B — $1.10M — $211.75 — $216.99 — $19.23B — 20.91 $10.27 —
TELUS  TU $12.31 —
+0.24
$19.22B — $5.64M — $12.23 — $12.38 — $19.22B — 28.62 $0.43 —
Evergy  EVRG $83.27 —
+1.69
$19.19B — $1.67M — $81.99 — $83.69 — $19.19B — 22.14 $3.76 —
ASICS Corporation  ASCCY $26.97 —
-4.09
$19.12B — $1.07K — $27.26 — $27.88 — $19.12B — 31.36 $0.86 —
Bank of Ireland Group plc  BKRIY $20.12 —
+0.85
$19.12B — $2.00 — $20.09 — $20.09 — $19.12B — 15.12 $1.33 —
Entegris  ENTG $125.41 —
-10.34
$19.10B — $4.65M — $124.44 — $136.04 — $19.10B — 72.49 $1.73 —
DuPont de Nemours, Inc.  DD $46.85 —
-1.68
$18.98B — $1.82M — $46.63 — $47.84 — $18.98B — 123.28 $0.38 —
Alcoa  AA $71.89 —
-7.86
$18.97B — $5.05M — $71.36 — $76.61 — $18.97B — 18.43 $3.90 —
Sartorius Aktiengesellschaft  SOAGY $54.94 —
-3.56
$18.97B — $1.70K — $54.87 — $56.01 — $18.97B — 101.74 $0.54 —
Legal & General  LGGNF $3.45 —
-3.09
$18.93B — $592.00 — $3.45 — $3.45 — $18.93B — 31.36 $0.11 —
Straumann Holding AG  SAUHY $11.67 —
-1.44
$18.92B — $1.80K — $11.64 — $11.71 — $18.92B — 41.67 $0.28 —
Koninklijke KPN  KKPNF $4.99 —
-3.11
$18.83B — $3.99K — $4.99 — $4.99 — $18.83B — 20.79 $0.24 —
Raiffeisen Bank International AG  RAIFY $14.34 —
+1.59
$18.83B — $102.00 — $14.27 — $14.31 — $18.83B — 15.92 $0.90 —
Moderna  MRNA $47.44 —
-8.04
$18.82B — $6.06M — $46.38 — $51.49 — $18.82B — 0 -$8.14 —
Alliant Energy  LNT $72.87 —
+2.07
$18.82B — $2.63M — $71.66 — $73.24 — $18.82B — 22.91 $3.18 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $5.35 —
-2.55
$18.76B — $8.95M — $5.33 — $5.45 — $18.76B — 10.69 $0.50 —
Koninklijke KPN N.V.  KKPNY $4.96 —
-1.39
$18.72B — $36.83K — $4.95 — $4.98 — $18.72B — 20.66 $0.24 —
Fortive  FTV $61.28 —
-0.31
$18.68B — $1.79M — $60.95 — $61.75 — $18.68B — 36.04 $1.70 —
RBC Bearings  RBC $590.09 —
+0.06
$18.67B — $264.34K — $581.04 — $594.65 — $18.67B — 64.91 $9.09 —
MTU Aero Engines AG  MTUAY $172.99 —
+1.45
$18.65B — $784.00 — $172.58 — $175.51 — $18.65B — 16.12 $10.73 —
International Flavors & Fragrances  IFF $73.01 —
-0.3
$18.64B — $1.34M — $72.50 — $74.44 — $18.64B — 22.60 $3.23 —
US Foods Holding  USFD $84.61 —
+2.93
$18.63B — $4.67M — $81.77 — $84.64 — $18.63B — 28.48 $2.97 —
POSCO Holdings Inc.  PKX $61.59 —
-7.62
$18.63B — $711.61K — $60.83 — $63.07 — $18.63B — 33.29 $1.85 —
Sands China  SCHYF $2.04 —
0
$18.60B — $108.00 — $1.84 — $1.84 — $18.60B — 18.54 $0.11 —
Lattice Semiconductor  LSCC $135.57 —
-10.76
$18.57B — $3.05M — $133.24 — $146.99 — $18.57B — 968.35 $0.14 —
Viatris  VTRS $15.88 —
-0.13
$18.49B — $8.98M — $15.86 — $16.19 — $18.49B — 0 -$0.30 —
Knorr-Bremse AG  KNRRY $28.65 —
-1
$18.47B — $207.00 — $28.65 — $28.85 — $18.47B — 36.73 $0.78 —
Banco de Chile  BCH $36.48 —
-1.64
$18.43B — $249.42K — $36.10 — $36.91 — $18.43B — 14.59 $2.50 —
Albemarle  ALB $155.44 —
-6.16
$18.33B — $1.77M — $155.15 — $163.38 — $18.33B — 0 -$3.42 —
Valterra Platinum Limited  ANGPY $11.54 —
-11.5
$18.28B — $129.00K — $11.45 — $12.39 — $18.28B — 19.23 $0.60 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency