비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.19T
시가 총액
$140.37B
총 거래량
BTC 56.97%   •   ETH 11.55%
지배력

결과 페이지 10 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12292)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MTU Aero Engines AG  MTUAY $203.98 —
-0.62
$21.94B — $2.02K — $203.00 — $204.47 — $21.94B — 22.84 $8.93 —
BCE Inc.  BCE $23.51 —
+1.34
$21.92B — $1.22M — $23.24 — $23.51 — $21.92B — 4.98 $4.72 —
Samsara  IOT $38.03 —
+1.82
$21.82B — $1.96M — $37.54 — $38.47 — $21.82B — 0 -$0.16 —
AIB  AIBGY $20.20 —
+0.25
$21.58B — $800.00 — $20.16 — $20.16 — $21.58B — 9.80 $2.06 —
Brambles Limited  BXBLY $31.66 —
+1.28
$21.54B — $1.62K — $31.48 — $31.66 — $21.54B — 25.53 $1.24 —
Williams-Sonoma  WSM $180.01 —
-0.61
$21.49B — $422.11K — $178.30 — $181.70 — $21.49B — 19.84 $9.07 —
Techtronic Industries Company Limited  TTNDY $58.70 —
+1.54
$21.48B — $5.63K — $58.54 — $59.25 — $21.48B — 17.95 $3.27 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $21.55 —
-3.62
$21.35B — $407.50K — $21.00 — $21.55 — $21.35B — 16.32 $1.32 —
XPeng  XPEV $21.83 —
+3.26
$21.35B — $6.00M — $21.48 — $21.99 — $21.35B — 0 -$0.63 —
Renesas Electronics Corporation  RNECY $5.84 —
-0.85
$21.32B — $24.58K — $5.84 — $5.87 — $21.32B — 0 -$0.17 —
Curtiss-Wright  CW $564.29 —
+0.28
$21.26B — $138.44K — $557.56 — $567.13 — $21.26B — 45.98 $12.27 —
Rogers Communications  RCI $39.12 —
-0.08
$21.26B — $268.72K — $38.87 — $39.25 — $21.26B — 4.42 $8.84 —
Casey's General Stores  CASY $570.46 —
-0.13
$21.21B — $103.95K — $568.23 — $573.76 — $21.21B — 36.59 $15.59 —
Telefônica Brasil  VIV $13.22 —
+1.15
$21.18B — $380.73K — $13.11 — $13.26 — $21.18B — 18.88 $0.70 —
Daiwa House Industry Co., Ltd.  DWAHY $34.23 —
-0.25
$21.18B — $29.00 — $34.23 — $34.23 — $21.18B — 10.93 $3.13 —
Nippon Steel Corporation  NPSCY $4.05 —
+1.5
$21.17B — $14.87K — $4.00 — $4.06 — $21.17B — 0 -$0.01 —
Quest Diagnostics Incorporated  DGX $189.18 —
-0.27
$21.15B — $370.38K — $188.94 — $190.25 — $21.15B — 22.20 $8.52 —
Terna S.p.A.  TEZNY $31.56 —
-1.38
$21.10B — $400.00 — $31.56 — $31.79 — $21.10B — 16.96 $1.86 —
EchoStar  SATS $73.29 —
+3.4
$21.10B — $1.68M — $70.78 — $73.37 — $21.10B — 0 -$45.03 —
Ecopetrol  EC $9.82 —
-0.51
$21.07B — $1.33M — $9.75 — $9.89 — $21.07B — 7.49 $1.31 —
PTC  PTC $175.43 —
+1.14
$21.02B — $475.72K — $172.65 — $176.61 — $21.02B — 28.80 $6.09 —
Teck Resources  TECK $42.89 —
+0.73
$20.99B — $1.15M — $42.78 — $43.45 — $20.99B — 24.50 $1.75 —
SS&C  SSNC $85.94 —
+0.28
$20.99B — $452.03K — $85.59 — $86.48 — $20.99B — 25.50 $3.37 —
Darden Restaurants  DRI $179.58 —
-0.23
$20.94B — $370.06K — $179.44 — $180.92 — $20.94B — 19.26 $9.32 —
NiSource  NI $44.13 —
+0.85
$20.88B — $1.10M — $43.67 — $44.20 — $20.88B — 23.22 $1.90 —
Nippon Steel  NISTF $3.99 —
+1.01
$20.85B — $200.00 — $3.95 — $3.95 — $20.85B — 0 -$0.01 —
International Paper Company  IP $39.48 —
+0.3
$20.85B — $1.62M — $38.98 — $39.70 — $20.85B — 0 -$1.18 —
Tenaris S.A.  TS $40.22 —
+0.78
$20.81B — $488.98K — $39.80 — $40.45 — $20.81B — 10.81 $3.72 —
Church & Dwight  CHD $85.16 —
+0.72
$20.75B — $1.04M — $84.21 — $85.30 — $20.75B — 26.86 $3.17 —
NVR  NVR $7,507.29 —
-0.78
$20.74B — $6.41K — $7,487.68 — $7,607.46 — $20.74B — 16.50 $454.76 —
SBA Communications  SBAC $194.27 —
-0.27
$20.70B — $312.87K — $193.68 — $195.40 — $20.70B — 24.43 $7.95 —
Repsol, S.A.  REPYY $18.58 —
+1.42
$20.68B — $4.75K — $18.37 — $18.60 — $20.68B — 16.89 $1.10 —
Rivian Automotive  RIVN $16.86 —
+4.2
$20.67B — $18.38M — $16.26 — $17.05 — $20.67B — 0 -$3.10 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.86 —
+0.34
$20.61B — $8.33K — $5.86 — $5.98 — $20.61B — 11.05 $0.53 —
ON Semiconductor  ON $50.24 —
+1.21
$20.55B — $3.63M — $49.48 — $50.47 — $20.55B — 68.82 $0.73 —
Incyte  INCY $104.46 —
-1.13
$20.51B — $877.23K — $103.85 — $106.99 — $20.51B — 17.70 $5.90 —
Tyson Foods  TSN $58.05 —
+0.24
$20.49B — $1.14M — $57.78 — $58.42 — $20.49B — 43.64 $1.33 —
Coloplast A/S  CLPBY $9.09 —
-0.22
$20.49B — $10.72K — $9.06 — $9.14 — $20.49B — 36.35 $0.25 —
Coterra Energy Inc.  CTRA $26.84 —
+1.71
$20.48B — $2.38M — $26.32 — $26.88 — $20.48B — 12.42 $2.16 —
LY  YAHOF $2.71 —
0
$20.45B — $10.00K — $2.53 — $2.53 — $20.45B — 15.05 $0.18 —
Klabin  KLBAY $6.73 —
+2.75
$20.44B — $1.00 — $6.80 — $6.80 — $20.44B — 67.29 $0.10 —
STMicroelectronics  STM $22.99 —
+1.5
$20.44B — $2.28M — $22.73 — $23.02 — $20.44B — 39.63 $0.58 —
Credicorp  BAP $257.21 —
+0.52
$20.41B — $240.15K — $254.16 — $260.38 — $20.41B — 10.88 $23.64 —
TELUS  TU $13.15 —
+1.31
$20.36B — $3.50M — $13.04 — $13.19 — $20.36B — 23.90 $0.55 —
Cellnex Telecom  CLLNY $14.93 —
-0.07
$20.34B — $15.09K — $14.91 — $14.94 — $20.34B — 0 -$0.14 —
Circle Internet  CRCL $79.93 —
+10.04
$20.34B — $21.98M — $74.02 — $81.48 — $20.34B — 0 -$0.86 —
Tyler  TYL $469.62 —
+0.79
$20.32B — $137.31K — $459.95 — $471.66 — $20.32B — 65.40 $7.18 —
Associated British Foods plc  ASBFY $28.56 —
+1.49
$20.29B — $1.89K — $28.55 — $28.59 — $20.29B — 15.35 $1.86 —
KE  BEKE $17.23 —
+0.12
$20.24B — $2.85M — $17.15 — $17.43 — $20.24B — 41.02 $0.42 —
Check Point Software  CHKP $186.77 —
+1.32
$20.24B — $467.30K — $184.01 — $187.76 — $20.24B — 20.47 $9.12 —
Super Micro Computer  SMCI $34.05 —
+0.59
$20.21B — $10.46M — $32.88 — $33.86 — $20.21B — 26.65 $1.27 —
Illumina  ILMN $131.45 —
+1.26
$20.20B — $965.28K — $129.27 — $131.48 — $20.20B — 29.40 $4.47 —
InterContinental Hotels  IHG $134.18 —
-1.08
$20.17B — $92.85K — $133.50 — $134.45 — $20.17B — 28.42 $4.72 —
KeyCorp  KEY $18.38 —
-0.11
$20.15B — $4.61M — $18.37 — $18.50 — $20.15B — 22.69 $0.81 —
Toast  TOST $34.19 —
+1.94
$20.10B — $3.29M — $33.81 — $34.40 — $20.10B — 77.70 $0.44 —
Genmab A/S  GMAB $32.36 —
+1.38
$20.06B — $2.35M — $31.47 — $32.48 — $20.06B — 14.19 $2.28 —
Sartorius Aktiengesellschaft  SOAGY $58.03 —
+3.31
$20.03B — $256.00 — $57.77 — $58.03 — $20.03B — 131.88 $0.44 —
West Pharmaceutical Services  WST $277.25 —
+0.04
$19.95B — $210.46K — $273.94 — $278.55 — $19.95B — 41.01 $6.76 —
Expeditors International of Washington  EXPD $146.90 —
-0.31
$19.94B — $487.70K — $146.66 — $147.50 — $19.94B — 23.92 $6.14 —
GLOBALFOUNDRIES  GFS $35.84 —
+1.62
$19.92B — $1.31M — $35.10 — $35.85 — $19.92B — 0 -$0.08 —
Twilio  TWLO $129.69 —
+2.11
$19.90B — $927.32K — $127.41 — $131.00 — $19.90B — 316.31 $0.41 —
China Overseas Land & Investment Limited  CAOVY $9.05 —
0
$19.89B — $124.00 — $9.20 — $9.28 — $19.89B — 10.05 $0.90 —
Heineken Holding N.V.  HKHHY $35.61 —
+1.28
$19.86B — $3.12K — $35.61 — $35.64 — $19.86B — 18.94 $1.88 —
Texas Pacific Land  TPL $864.29 —
+0.16
$19.86B — $43.80K — $857.86 — $873.70 — $19.86B — 41.73 $20.71 —
Federal National Mortgage Association  FNMAM $25.82 —
0
$19.85B — $2.10K — $23.82 — $25.50 — $19.85B — 3688.57 $0.01 —
CIMB Group Holdings Berhad  CIMDF $1.79 —
+0.28
$19.82B — $899.00 — $1.85 — $1.95 — $19.82B — 10.55 $0.17 —
CGI  GIB $88.53 —
+0.16
$19.80B — $134.40K — $87.92 — $88.94 — $19.80B — 16.95 $5.22 —
The Carlyle  CG $54.53 —
+1.93
$19.72B — $1.21M — $53.33 — $54.65 — $19.72B — 30.63 $1.78 —
Amcor  AMCR $8.52 —
+0.35
$19.67B — $8.22M — $8.43 — $8.58 — $19.67B — 28.39 $0.30 —
Telenor ASA  TELNY $14.37 —
+0.07
$19.66B — $5.09K — $14.37 — $14.37 — $19.66B — 19.68 $0.73 —
Ganfeng Lithium  GNENF $6.80 —
+7.42
$19.59B — $500.00 — $6.80 — $6.80 — $19.59B — 0 -$0.10 —
Alfa Laval AB (publ)  ALFVY $47.19 —
+1.27
$19.50B — $30.00 — $47.16 — $47.19 — $19.50B — 22.36 $2.11 —
Jardine Matheson Holdings Limited  JMHLY $65.47 —
-0.5
$19.45B — $2.39K — $65.40 — $68.16 — $19.45B — 192.55 $0.34 —
Tenaga Nasional Berhad  TNABF $3.33 —
+6.38
$19.44B — $1.47K — $3.26 — $3.26 — $19.44B — 16.67 $0.20 —
Amcor plc  AMCCF $8.42 —
0
$19.44B — $2.00 — $9.51 — $9.51 — $19.44B — 28.06 $0.30 —
Trimble  TRMB $81.42 —
+0.18
$19.38B — $432.81K — $81.17 — $81.99 — $19.38B — 55.76 $1.46 —
HubSpot  HUBS $367.32 —
+1.52
$19.36B — $283.24K — $362.64 — $371.01 — $19.36B — 0 -$0.07 —
The Trade Desk  TTD $39.58 —
+0.05
$19.34B — $5.23M — $39.03 — $40.01 — $19.34B — 44.95 $0.88 —
Centene  CNC $39.34 —
-0.3
$19.34B — $2.06M — $39.11 — $39.68 — $19.34B — 0 -$10.67 —
Zimmer Biomet  ZBH $97.52 —
-0.03
$19.33B — $875.97K — $97.30 — $98.34 — $19.33B — 24.19 $4.03 —
Henderson Land Development Company  HLDCY $3.86 —
+2.12
$19.30B — $72.00 — $3.78 — $3.78 — $19.30B — 24.12 $0.16 —
Pan American Silver  PAAS $45.67 —
+7.23
$19.27B — $7.13M — $43.60 — $45.97 — $19.27B — 26.39 $1.73 —
Exact Sciences  EXAS $101.29 —
-0.16
$19.22B — $2.87M — $101.16 — $101.54 — $19.22B — 0 -$5.36 —
Bunge  BG $96.07 —
-0.42
$19.22B — $503.88K — $95.99 — $97.09 — $19.22B — 10.81 $8.88 —
QBE Insurance Group Limited  QBIEY $12.70 —
-2.01
$19.18B — $4.63K — $12.65 — $12.71 — $19.18B — 9.54 $1.33 —
Tenet Healthcare  THC $216.84 —
-0.27
$19.16B — $187.83K — $215.80 — $218.59 — $19.16B — 14.73 $14.72 —
Bouygues SA  BOUYY $9.92 —
+0.61
$19.15B — $5.63K — $9.92 — $9.92 — $19.15B — 15.74 $0.63 —
Banco de Chile  BCH $37.78 —
+1.15
$19.08B — $118.30K — $37.62 — $38.00 — $19.08B — 14.09 $2.68 —
First Quantum Minerals  FQVLF $22.85 —
+7.68
$19.08B — $209.66K — $21.55 — $22.85 — $19.08B — 380.83 $0.06 —
NEXON  NEXOY $23.80 —
+1.67
$19.07B — $100.00 — $23.74 — $23.74 — $19.07B — 30.12 $0.79 —
NN Group N.V.  NNGRY $36.15 —
+0.03
$19.05B — $45.00 — $36.15 — $36.15 — $19.05B — 13.33 $2.71 —
IHI Corporation  IHICY $17.92 —
+4.5
$19.00B — $500.00 — $17.92 — $17.92 — $19.00B — 22.97 $0.78 —
Wärtsilä Oyj Abp  WRTBY $6.42 —
+0.94
$18.97B — $198.00 — $6.35 — $6.35 — $18.97B — 26.75 $0.24 —
BANDAI NAMCO  NCBDY $14.63 —
-0.48
$18.96B — $1.75K — $14.16 — $14.75 — $18.96B — 23.22 $0.63 —
Federal National Mortgage Association  FNMFN $26.00 —
0
$18.93B — $300.00 — $26.00 — $26.25 — $18.93B — 3714.28 $0.01 —
CDW  CDW $144.22 —
-0.12
$18.90B — $539.27K — $142.47 — $145.08 — $18.90B — 18.23 $7.91 —
Principal Financial  PFG $84.82 —
+0.26
$18.90B — $508.01K — $84.53 — $85.51 — $18.90B — 12.43 $6.82 —
Kyocera Corporation  KYOCY $13.59 —
+0.3
$18.89B — $1.17K — $13.59 — $13.59 — $18.89B — 67.95 $0.20 —
Brookfield Renewable Partners L.P  BEP $28.70 —
+2.99
$18.88B — $378.48K — $28.26 — $28.78 — $18.88B — 0 -$0.87 —
Fortum Oyj  FOJCY $4.15 —
+3.49
$18.86B — $303.00 — $4.13 — $4.15 — $18.86B — 18.86 $0.22 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀