결과 페이지 10 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lundin Mining
LUNMF
US
|
$24.66 — |
+4.76
|
$20.99B — | $6.68K — | $24.12 — | $24.83 — | $20.99B — | 15.80 | $1.56 — | ||
STERIS
STE
US
|
$214.40 — |
+1.73
|
$20.90B — | $596.97K — | $209.02 — | $215.66 — | $20.90B — | 26.21 | $8.18 — | ||
Geely Automobile
GELYF
US
|
$1.93 — |
+2.66
|
$20.82B — | $112.54K — | $1.89 — | $1.93 — | $20.82B — | 8.77 | $0.22 — | ||
Heineken
HKHHY
US
|
$37.98 — |
+0.58
|
$20.78B — | $2.00K — | $37.60 — | $37.98 — | $20.78B — | 15.89 | $2.39 — | ||
Constellation Brands
STZ
US
|
$122.64 — |
-0.8
|
$20.75B — | $2.34M — | $121.60 — | $124.19 — | $20.75B — | 10.97 | $11.17 — | ||
Coca-Cola HBC
CCHGY
US
|
$56.85 — |
+0.66
|
$20.72B — | $241.00 — | $56.65 — | $56.85 — | $20.72B — | 17.87 | $3.18 — | ||
Geberit
GBERY
US
|
$63.89 — |
+0.77
|
$20.67B — | $961.00 — | $63.33 — | $63.89 — | $20.67B — | 26.84 | $2.38 — | ||
MTN
MTNOY
US
|
$11.28 — |
+0.71
|
$20.67B — | $63.00 — | $11.28 — | $11.29 — | $20.67B — | 19.78 | $0.57 — | ||
Nippon Steel
NISTF
US
|
$3.95 — |
-12.22
|
$20.64B — | $300.00 — | $3.95 — | $4.30 — | $20.64B — | 11.28 | $0.35 — | ||
Unity Software
U
US
|
$46.88 — |
+2.16
|
$20.63B — | $5.74M — | $46.26 — | $47.04 — | $20.63B — | 0 | -$1.36 — | ||
Raiffeisen Bank
RAIFY
US
|
$15.70 — |
+0.19
|
$20.62B — | $307.00 — | $15.47 — | $15.70 — | $20.62B — | 7.40 | $2.12 — | ||
Legal & General
LGGNY
US
|
$19.22 — |
0
|
$20.61B — | $6.35K — | $19.12 — | $19.22 — | $20.61B — | 24.96 | $0.77 — | ||
Reliance
RS
US
|
$402.45 — |
+1.4
|
$20.55B — | $172.42K — | $396.19 — | $405.81 — | $20.55B — | 23.38 | $17.21 — | ||
Packaging Corp of America
PKG
US
|
$230.51 — |
+0.25
|
$20.54B — | $459.50K — | $228.49 — | $231.78 — | $20.54B — | 29.97 | $7.69 — | ||
Dow Inc.
DOW
US
|
$28.42 — |
-0.59
|
$20.53B — | $8.41M — | $28.36 — | $28.95 — | $20.53B — | 0 | -$1.84 — | ||
Terna
TEZNY
US
|
$30.61 — |
-0.33
|
$20.46B — | $1.35K — | $30.51 — | $30.65 — | $20.46B — | 17.19 | $1.78 — | ||
SoFi
SOFI
US
|
$15.80 — |
+1.22
|
$20.41B — | $29.00M — | $15.46 — | $15.85 — | $20.41B — | 32.24 | $0.49 — | ||
Southwest Airlines
LUV
US
|
$41.66 — |
+0.73
|
$20.38B — | $6.87M — | $40.62 — | $41.74 — | $20.38B — | 26.03 | $1.60 — | ||
Kao Corporation
KAOOY
US
|
$7.47 — |
+0.4
|
$20.28B — | $16.46K — | $7.46 — | $7.47 — | $20.28B — | 31.12 | $0.24 — | ||
Viatris
VTRS
US
|
$17.64 — |
+1.15
|
$20.26B — | $8.83M — | $17.18 — | $17.75 — | $20.26B — | 0 | -$0.36 — | ||
CMS Energy
CMS
US
|
$65.49 — |
+0.23
|
$20.23B — | $2.66M — | $65.07 — | $65.63 — | $20.23B — | 19.66 | $3.33 — | ||
Rivian Automotive
RIVN
US
|
$13.96 — |
-2.58
|
$20.21B — | $25.58M — | $13.82 — | $14.43 — | $20.21B — | 0 | -$2.58 — | ||
Nutanix
NTNX
US
|
$74.63 — |
+2.08
|
$20.19B — | $2.09M — | $72.99 — | $74.66 — | $20.19B — | 14.43 | $5.17 — | ||
Kingspan
KGSPY
US
|
$111.64 — |
-0.54
|
$20.10B — | $248.00 — | $110.56 — | $111.64 — | $20.10B — | 25.48 | $4.38 — | ||
ASICS
ASCCY
US
|
$28.32 — |
+0.53
|
$20.08B — | $392.00 — | $28.31 — | $28.32 — | $20.08B — | 24.41 | $1.16 — | ||
Royal Gold
RGLD
US
|
$236.23 — |
+2.18
|
$20.02B — | $528.79K — | $234.00 — | $238.20 — | $20.02B — | 26.16 | $9.03 — | ||
Santos
SSLZY
US
|
$6.15 — |
+0.82
|
$19.97B — | $34.73K — | $6.10 — | $6.18 — | $19.97B — | 26.73 | $0.23 — | ||
Nomura Research Institute
NRILY
US
|
$35.50 — |
+4.84
|
$19.88B — | $200.00 — | $35.50 — | $35.50 — | $19.88B — | 169.04 | $0.21 — | ||
AST SpaceMobile
ASTS
US
|
$50.97 — |
-10.48
|
$19.83B — | $53.86M — | $47.57 — | $55.83 — | $19.83B — | 0 | -$2.13 — | ||
Woodward
WWD
US
|
$335.51 — |
+3.73
|
$19.81B — | $735.40K — | $323.45 — | $337.77 — | $19.81B — | 37.32 | $8.99 — | ||
Bunge Global
BG
US
|
$102.73 — |
-4.72
|
$19.74B — | $1.53M — | $102.62 — | $107.84 — | $19.74B — | 20.46 | $5.02 — | ||
Banco de Chile
BCH
US
|
$38.89 — |
+0.36
|
$19.64B — | $382.36K — | $38.38 — | $38.97 — | $19.64B — | 14.95 | $2.60 — | ||
YPF Sociedad Anónima
YPF
US
|
$50.04 — |
+0.28
|
$19.62B — | $1.20M — | $49.50 — | $51.52 — | $19.62B — | 26.33 | $1.90 — | ||
KE
BEKE
US
|
$17.84 — |
+4.39
|
$19.60B — | $10.02M — | $17.25 — | $17.94 — | $19.60B — | 29.73 | $0.60 — | ||
Sartorius
SOAGY
US
|
$56.73 — |
+1.63
|
$19.59B — | $2.20K — | $56.53 — | $56.83 — | $19.59B — | 85.95 | $0.66 — | ||
NiSource
NI
US
|
$40.76 — |
+0.57
|
$19.55B — | $3.21M — | $40.48 — | $40.95 — | $19.55B — | 21.68 | $1.88 — | ||
Telefônica Brasil
VIV
US
|
$12.20 — |
-3.56
|
$19.49B — | $2.63M — | $12.09 — | $12.62 — | $19.49B — | 15.64 | $0.78 — | ||
Valterra Platinum
ANGPY
US
|
$12.29 — |
-1.36
|
$19.47B — | $38.37K — | $12.12 — | $12.35 — | $19.47B — | 9.03 | $1.36 — | ||
Tenaga Nasional
TNABF
US
|
$3.14 — |
+0.32
|
$19.47B — | $17.86K — | $3.24 — | $3.44 — | $19.47B — | 16.52 | $0.19 — | ||
Galp Energia, SGPS
GLPEY
US
|
$12.45 — |
-1.97
|
$19.45B — | $1.20K — | $12.45 — | $12.46 — | $19.45B — | 14.47 | $0.86 — | ||
LyondellBasell Industries
LYB
US
|
$60.03 — |
-0.51
|
$19.39B — | $2.89M — | $59.84 — | $61.12 — | $19.39B — | 0 | -$0.83 — | ||
Wärtsilä Oyj Abp
WRTBY
US
|
$6.57 — |
+0.46
|
$19.37B — | $8.91K — | $6.53 — | $6.57 — | $19.37B — | 25.26 | $0.26 — | ||
SBA Communications
SBAC
US
|
$182.49 — |
+7.34
|
$19.36B — | $2.36M — | $178.13 — | $185.00 — | $19.36B — | 19.68 | $9.27 — | ||
|
Fuyao Glass Industry
FYGGY
US
|
$1.85 — |
-2.63
|
$19.31B — | $100.00 — | $1.85 — | $1.85 — | $19.31B — | 15.41 | $0.12 — | ||
Amcor
AMCR
US
|
$41.72 — |
-0.38
|
$19.27B — | $2.72M — | $41.35 — | $41.92 — | $19.27B — | 17.52 | $2.38 — | ||
Bank of Ireland
BKRIY
US
|
$20.38 — |
-1.69
|
$19.22B — | $3.15K — | $20.34 — | $20.40 — | $19.22B — | 12.89 | $1.58 — | ||
Pan American Silver
PAAS
US
|
$46.27 — |
+2.12
|
$19.18B — | $3.26M — | $45.80 — | $46.88 — | $19.18B — | 13.68 | $3.38 — | ||
Santos
STOSF
US
|
$5.89 — |
0
|
$19.13B — | $1.10K — | $6.53 — | $6.53 — | $19.13B — | 25.60 | $0.23 — | ||
Carpenter
CRS
US
|
$385.81 — |
-0.33
|
$19.12B — | $608.56K — | $383.05 — | $392.00 — | $19.12B — | 36.67 | $10.52 — | ||
First Solar
FSLR
US
|
$177.82 — |
-0.58
|
$19.11B — | $1.28M — | $176.21 — | $179.52 — | $19.11B — | 10.96 | $16.22 — | ||
Beiersdorf
BDRFY
US
|
$17.46 — |
-0.34
|
$19.08B — | $15.66K — | $17.46 — | $17.54 — | $19.08B — | 17.46 | $1.00 — | ||
SS&C
SSNC
US
|
$81.03 — |
+0.47
|
$19.01B — | $747.69K — | $79.67 — | $81.62 — | $19.01B — | 23.35 | $3.47 — | ||
Sonova
SONVY
US
|
$63.90 — |
+3.4
|
$18.98B — | $662.00 — | $63.06 — | $63.90 — | $18.98B — | 28.40 | $2.25 — | ||
Curtiss-Wright
CW
US
|
$512.60 — |
+1.05
|
$18.93B — | $268.87K — | $505.35 — | $514.98 — | $18.93B — | 35.30 | $14.52 — | ||
Nippon Yusen
NPNYY
US
|
$9.35 — |
+2.3
|
$18.87B — | $244.00 — | $9.32 — | $9.35 — | $18.87B — | 13.35 | $0.70 — | ||
Western Midstream Partners
WES
US
|
$45.62 — |
-0.44
|
$18.85B — | $569.67K — | $45.44 — | $46.29 — | $18.85B — | 14.43 | $3.16 — | ||
Tyson Foods
TSN
US
|
$53.43 — |
+2.08
|
$18.80B — | $3.48M — | $52.21 — | $53.48 — | $18.80B — | 32.98 | $1.62 — | ||
Wolters Kluwer
WTKWY
US
|
$84.32 — |
+3.61
|
$18.76B — | $5.48K — | $83.13 — | $84.32 — | $18.76B — | 12.36 | $6.82 — | ||
Wilmar
WLMIF
US
|
$3.00 — |
0
|
$18.73B — | $100.00 — | $3.00 — | $3.00 — | $18.73B — | 13.04 | $0.23 — | ||
Essex Property Trust
ESS
US
|
$271.57 — |
+1.11
|
$18.72B — | $408.48K — | $269.96 — | $273.86 — | $18.72B — | 42.23 | $6.43 — | ||
Kubota
KUBTY
US
|
$82.94 — |
-0.07
|
$18.68B — | $5.06K — | $82.69 — | $85.00 — | $18.68B — | 10.91 | $7.60 — | ||
Broadridge Financial
BR
US
|
$165.45 — |
+0.15
|
$18.68B — | $751.07K — | $164.07 — | $167.08 — | $18.68B — | 17.23 | $9.60 — | ||
Evergy
EVRG
US
|
$80.96 — |
+0.55
|
$18.67B — | $1.48M — | $80.37 — | $81.19 — | $18.67B — | 20.60 | $3.93 — | ||
Snap-on
SNA
US
|
$360.37 — |
+0.42
|
$18.64B — | $207.27K — | $358.61 — | $362.99 — | $18.64B — | 18.36 | $19.62 — | ||
Evolution Mining
CAHPF
US
|
$9.08 — |
+0.11
|
$18.57B — | $1.00K — | $9.08 — | $9.08 — | $18.57B — | 18.53 | $0.49 — | ||
China Overseas Land & Inv
CAOVY
US
|
$8.46 — |
+2.17
|
$18.52B — | $200.00 — | $8.46 — | $8.46 — | $18.52B — | 11.75 | $0.72 — | ||
Zebra
ZBRA
US
|
$387.18 — |
+1.32
|
$18.44B — | $338.18K — | $381.99 — | $389.00 — | $18.44B — | 35.48 | $10.91 — | ||
SiTime
SITM
US
|
$612.37 — |
-5.07
|
$18.41B — | $383.81K — | $600.63 — | $659.66 — | $18.41B — | 1093.51 | $0.56 — | ||
Dynatrace
DT
US
|
$63.50 — |
+3.89
|
$18.35B — | $8.36M — | $61.62 — | $63.78 — | $18.35B — | 127.00 | $0.50 — | ||
Arca Continental
EMBVF
US
|
$10.79 — |
+1.65
|
$18.33B — | $27.00 — | $10.62 — | $10.62 — | $18.33B — | 5.65 | $1.91 — | ||
Nordson
NDSN
US
|
$328.17 — |
+0.4
|
$18.28B — | $410.11K — | $327.59 — | $331.77 — | $18.28B — | 33.21 | $9.88 — | ||
Sociedad Química y Minera
SQM
US
|
$63.91 — |
-0.95
|
$18.26B — | $558.33K — | $63.57 — | $64.84 — | $18.26B — | 13.15 | $4.86 — | ||
Best Buy
BBY
US
|
$87.01 — |
-1.57
|
$18.25B — | $2.35M — | $86.96 — | $88.94 — | $18.25B — | 14.47 | $6.01 — | ||
Lennar
LEN
US
|
$76.69 — |
-1.17
|
$18.24B — | $3.80M — | $75.50 — | $77.23 — | $18.24B — | 14.94 | $5.13 — | ||
Furukawa Electric
FUWAY
US
|
$12.93 — |
+1.41
|
$18.19B — | $5.95K — | $12.80 — | $13.03 — | $18.19B — | 38.02 | $0.34 — | ||
Toast
TOST
US
|
$31.31 — |
+2.55
|
$18.10B — | $5.83M — | $30.55 — | $31.48 — | $18.10B — | 39.63 | $0.79 — | ||
ITT
ITT
US
|
$201.37 — |
+1.34
|
$18.09B — | $764.83K — | $197.16 — | $202.66 — | $18.09B — | 39.40 | $5.11 — | ||
Lennar
LEN-B
US
|
$76.02 — |
-1.35
|
$18.09B — | $125.86K — | $74.95 — | $76.39 — | $18.09B — | 14.39 | $5.28 — | ||
Vodacom
VDMCY
US
|
$9.36 — |
+0.54
|
$18.08B — | $57.00 — | $9.36 — | $9.36 — | $18.08B — | 15.59 | $0.60 — | ||
Galaxy Entertainment
GXYEF
US
|
$4.12 — |
+5.37
|
$18.04B — | $1.10K — | $4.00 — | $4.12 — | $18.04B — | 13.29 | $0.31 — | ||
Knorr-Bremse
KNRRY
US
|
$27.94 — |
+1.27
|
$18.02B — | $7.35K — | $27.86 — | $28.05 — | $18.02B — | 26.35 | $1.06 — | ||
Brambles
BXBLY
US
|
$27.12 — |
+2.03
|
$18.01B — | $11.60K — | $27.09 — | $27.20 — | $18.01B — | 19.51 | $1.39 — | ||
|
Galaxy Entertainment
GXYYY
US
|
$20.55 — |
+5.01
|
$18.00B — | $645.00 — | $20.49 — | $20.60 — | $18.00B — | 13.17 | $1.56 — | ||
Daiwa House Industry
DWAHY
US
|
$13.62 — |
-0.62
|
$17.97B — | $2.04K — | $13.60 — | $27.41 — | $17.97B — | 7.28 | $1.87 — | ||
Skyworks
SWKS
US
|
$76.35 — |
-5.45
|
$17.95B — | $9.16M — | $73.93 — | $79.58 — | $17.95B — | 39.55 | $1.93 — | ||
Brambles
BMBLF
US
|
$13.50 — |
0
|
$17.93B — | $2.86K — | $13.50 — | $13.50 — | $17.93B — | 19.28 | $0.70 — | ||
Telenor
TELNY
US
|
$13.23 — |
-0.53
|
$17.93B — | $4.11K — | $12.99 — | $13.23 — | $17.93B — | 11.02 | $1.20 — | ||
MKS
MKSI
US
|
$264.50 — |
+1.58
|
$17.88B — | $636.15K — | $256.74 — | $267.96 — | $17.88B — | 42.05 | $6.29 — | ||
Lattice Semiconductor
LSCC
US
|
$126.05 — |
+0.86
|
$17.87B — | $1.04M — | $121.82 — | $127.78 — | $17.87B — | 504.19 | $0.25 — | ||
WESCO
WCC
US
|
$365.69 — |
+2.74
|
$17.82B — | $843.57K — | $350.50 — | $368.08 — | $17.82B — | 25.28 | $14.46 — | ||
CDW
CDW
US
|
$142.17 — |
+1.64
|
$17.77B — | $1.41M — | $139.46 — | $143.17 — | $17.77B — | 17.08 | $8.32 — | ||
Hong Kong and China Gas
HOKCY
US
|
$0.95 — |
+17.28
|
$17.73B — | $466.00 — | $0.87 — | $0.87 — | $17.73B — | 23.75 | $0.04 — | ||
Woori Financial
WF
US
|
$72.92 — |
+0.34
|
$17.70B — | $67.66K — | $72.36 — | $72.92 — | $17.70B — | 8.48 | $8.59 — | ||
TPG
TPG
US
|
$45.26 — |
+0.04
|
$17.68B — | $3.26M — | $44.69 — | $45.95 — | $17.68B — | 67.55 | $0.67 — | ||
Halma
HALMY
US
|
$93.60 — |
+0.53
|
$17.68B — | $4.39K — | $92.99 — | $94.13 — | $17.68B — | 35.58 | $2.63 — | ||
IHI
IHICY
US
|
$16.67 — |
+1.65
|
$17.67B — | $940.00 — | $16.51 — | $16.68 — | $17.67B — | 16.50 | $1.01 — | ||
Ovintiv
OVV
US
|
$63.88 — |
+0.8
|
$17.67B — | $3.15M — | $63.26 — | $64.75 — | $17.67B — | 17.79 | $3.59 — | ||
Halma
HLMAF
US
|
$46.66 — |
+2.39
|
$17.62B — | $300.00 — | $46.70 — | $46.70 — | $17.62B — | 35.34 | $1.32 — | ||
Coeur Mining
CDE
US
|
$17.13 — |
+1.54
|
$17.61B — | $26.31M — | $17.05 — | $17.50 — | $17.61B — | 14.64 | $1.17 — | ||
Cellnex Telecom
CLLNY
US
|
$13.35 — |
+5.37
|
$17.60B — | $3.00K — | $13.32 — | $13.36 — | $17.60B — | 0 | -$0.30 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
