$3.19T
시가 총액
$123.73B
총 거래량
BTC 56.98%     ETH 11.38%
지배력

결과 페이지 10 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Williams-Sonoma  WSM $181.12
+0.86
$21.62B $756.38K $179.61 $184.02 $21.62B 19.96 $9.07
Renesas Electronics Corporation  RNECY $5.92
+2.96
$21.61B $63.76K $5.63 $5.92 $21.61B 0 -$0.17
AIB  AIBGY $20.20
+0.25
$21.58B $800.00 $20.16 $20.16 $21.58B 9.80 $2.06
Terna S.p.A.  TEZNY $32.05
+0.48
$21.43B $15.30K $31.67 $32.08 $21.43B 17.23 $1.86
Samsara  IOT $37.35
-0.27
$21.43B $2.63M $36.99 $37.61 $21.43B 0 -$0.16
Brambles Limited  BXBLY $31.31
+1.82
$21.31B $4.53K $31.23 $31.32 $21.31B 25.25 $1.24
Rogers Communications  RCI $39.15
+1.82
$21.28B $688.42K $38.57 $39.23 $21.28B 4.42 $8.84
Casey's General Stores  CASY $571.18
+1.02
$21.24B $238.24K $563.51 $572.75 $21.24B 36.61 $15.60
Quest Diagnostics Incorporated  DGX $189.69
-1.38
$21.21B $640.15K $189.22 $192.25 $21.21B 22.26 $8.52
Curtiss-Wright  CW $562.96
+1.38
$21.21B $212.96K $559.65 $574.10 $21.21B 45.88 $12.27
Daiwa House Industry Co., Ltd.  DWAHY $34.25
-0.26
$21.19B $4.83K $34.06 $34.31 $21.19B 10.94 $3.13
Ecopetrol  EC $9.87
+2.6
$21.17B $2.48M $9.71 $9.90 $21.17B 7.53 $1.31
Techtronic Industries Company Limited  TTNDY $57.76
+0.56
$21.14B $13.85K $57.15 $58.07 $21.14B 17.66 $3.27
Darden Restaurants  DRI $180.00
+0.4
$20.99B $928.65K $179.07 $181.62 $20.99B 19.31 $9.32
Telefônica Brasil  VIV $13.07
+1.32
$20.94B $630.83K $13.07 $13.21 $20.94B 18.67 $0.70
SS&C  SSNC $85.70
-0.21
$20.93B $1.01M $85.55 $86.73 $20.93B 25.43 $3.37
NVR  NVR $7,566.67
+1.52
$20.91B $10.52K $7,448.94 $7,593.79 $20.91B 16.63 $454.76
Nippon Steel Corporation  NPSCY $3.99
-1.24
$20.85B $9.62K $3.95 $3.99 $20.85B 0 -$0.01
Nippon Steel  NISTF $3.99
+1.01
$20.85B $200.00 $3.95 $3.95 $20.85B 0 -$0.01
Teck Resources  TECK $42.58
+0.8
$20.84B $2.04M $42.55 $43.16 $20.84B 24.33 $1.75
International Paper Company  IP $39.36
+0.59
$20.78B $2.24M $38.66 $39.45 $20.78B 0 -$1.18
PTC  PTC $173.46
+0.01
$20.78B $715.01K $172.84 $174.38 $20.78B 28.48 $6.09
Sands China Ltd.  SCHYY $25.66
+0.83
$20.77B $332.00 $25.63 $25.70 $20.77B 22.70 $1.13
SBA Communications  SBAC $194.79
+0.74
$20.76B $725.40K $192.51 $195.95 $20.76B 24.50 $7.95
Incyte  INCY $105.65
+0.09
$20.74B $1.37M $105.08 $107.00 $20.74B 17.90 $5.90
NiSource  NI $43.76
+1.44
$20.71B $2.10M $43.19 $43.81 $20.71B 23.03 $1.90
XPeng  XPEV $21.14
-2.22
$20.67B $9.04M $20.80 $21.52 $20.67B 0 -$0.63
Tenaris S.A.  TS $39.91
+0.73
$20.65B $828.88K $39.66 $39.99 $20.65B 10.72 $3.72
Church & Dwight  CHD $84.55
+0.46
$20.60B $1.91M $83.59 $84.86 $20.60B 26.67 $3.17
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.85
+0.69
$20.57B $19.01K $5.74 $5.84 $20.57B 11.03 $0.53
Coloplast A/S  CLPBY $9.11
-1.3
$20.53B $10.39K $9.08 $9.15 $20.53B 36.43 $0.25
LY  YAHOF $2.71
0
$20.45B $10.00K $2.53 $2.53 $20.45B 15.05 $0.18
Tyson Foods  TSN $57.91
+1.35
$20.45B $1.95M $57.15 $58.23 $20.45B 43.54 $1.33
Klabin  KLBAY $6.73
+2.75
$20.44B $300.00 $6.76 $6.76 $20.44B 67.29 $0.10
EchoStar  SATS $70.88
-0.17
$20.40B $1.74M $70.47 $71.98 $20.40B 0 -$45.02
InterContinental Hotels  IHG $135.65
+0.74
$20.40B $109.95K $134.82 $135.98 $20.40B 28.73 $4.72
Cellnex Telecom  CLLNY $14.96
+0.81
$20.38B $5.18K $14.78 $14.94 $20.38B 0 -$0.14
Repsol, S.A.  REPYY $18.28
+0.83
$20.37B $778.00 $18.19 $18.32 $20.37B 16.61 $1.10
Credicorp  BAP $255.87
+1.68
$20.31B $271.11K $252.05 $257.70 $20.31B 10.82 $23.64
ON Semiconductor  ON $49.64
+2.75
$20.30B $8.29M $48.20 $50.33 $20.30B 68.00 $0.73
KeyCorp  KEY $18.40
+0.16
$20.18B $10.41M $18.32 $18.59 $20.18B 22.71 $0.81
Tyler  TYL $465.96
-1
$20.16B $257.43K $465.15 $473.31 $20.16B 64.89 $7.18
Coterra Energy Inc.  CTRA $26.39
+2.13
$20.14B $3.44M $25.91 $26.59 $20.14B 12.21 $2.16
STMicroelectronics  STM $22.65
+0.85
$20.13B $5.54M $22.47 $22.85 $20.13B 39.05 $0.58
TELUS  TU $12.98
+0.08
$20.09B $5.99M $12.91 $13.07 $20.09B 23.59 $0.55
KE  BEKE $17.21
-1.15
$20.06B $3.69M $17.09 $17.53 $20.06B 40.97 $0.42
Expeditors International of Washington  EXPD $147.36
-0.15
$20.00B $969.26K $146.50 $147.94 $20.00B 24.00 $6.14
Associated British Foods plc  ASBFY $28.13
+1.44
$19.98B $8.82K $28.14 $28.29 $19.98B 15.12 $1.86
Check Point Software  CHKP $184.34
-0.84
$19.98B $590.50K $182.06 $188.00 $19.98B 20.21 $9.12
Illumina  ILMN $129.81
+0.13
$19.95B $1.96M $128.45 $130.57 $19.95B 29.04 $4.47
West Pharmaceutical Services  WST $277.14
-1.32
$19.94B $309.23K $274.88 $281.80 $19.94B 40.99 $6.76
Amcor  AMCR $8.62
+1.29
$19.90B $18.50M $8.50 $8.65 $19.90B 28.73 $0.30
China Overseas Land & Investment Limited  CAOVY $9.05
0
$19.89B $124.00 $9.20 $9.28 $19.89B 10.05 $0.90
Federal National Mortgage Association  FNMAM $25.82
0
$19.85B $2.10K $23.82 $25.50 $19.85B 3688.57 $0.01
Telenor ASA  TELNY $14.51
+0.28
$19.85B $3.55K $14.18 $14.47 $19.85B 19.87 $0.73
Rivian Automotive  RIVN $16.18
+3.98
$19.84B $35.15M $15.51 $16.48 $19.84B 0 -$3.10
Texas Pacific Land  TPL $862.91
-0.17
$19.83B $60.50K $860.00 $875.77 $19.83B 41.66 $20.71
CIMB Group Holdings Berhad  CIMDF $1.79
+0.28
$19.82B $899.00 $1.85 $1.95 $19.82B 10.55 $0.17
Genmab A/S  GMAB $31.92
+1.66
$19.79B $1.22M $31.70 $32.00 $19.79B 14.00 $2.28
CGI  GIB $88.39
-0.9
$19.77B $180.11K $88.39 $89.29 $19.77B 16.93 $5.22
Toast  TOST $33.54
+0.84
$19.72B $6.61M $33.33 $33.84 $19.72B 76.22 $0.44
QBE Insurance Group Limited  QBIEY $12.99
+1.17
$19.62B $7.09K $12.95 $13.00 $19.62B 9.76 $1.33
Heineken Holding N.V.  HKHHY $35.16
-0.73
$19.61B $35.00 $35.16 $35.16 $19.61B 18.70 $1.88
GLOBALFOUNDRIES  GFS $35.27
+1.94
$19.60B $2.35M $34.33 $35.55 $19.60B 0 -$0.08
Super Micro Computer  SMCI $32.83
+1.08
$19.60B $21.57M $32.45 $33.42 $19.60B 25.85 $1.27
Jardine Matheson Holdings Limited  JMHLY $65.69
+0.77
$19.52B $1.61K $65.80 $65.80 $19.52B 193.20 $0.34
Twilio  TWLO $127.01
-1.19
$19.49B $1.01M $126.94 $129.14 $19.49B 309.78 $0.41
Tenaga Nasional Berhad  TNABF $3.33
+6.38
$19.44B $1.47K $3.26 $3.26 $19.44B 16.67 $0.20
Amcor plc  AMCCF $8.42
0
$19.44B $2.00 $9.51 $9.51 $19.44B 28.06 $0.30
Sartorius Aktiengesellschaft  SOAGY $56.19
-0.23
$19.40B $350.00 $55.81 $56.17 $19.40B 127.70 $0.44
Centene  CNC $39.46
-0.5
$19.40B $4.30M $39.18 $39.93 $19.40B 0 -$10.67
The Carlyle  CG $53.50
+1.63
$19.35B $1.80M $52.60 $54.00 $19.35B 30.05 $1.78
Trimble  TRMB $81.27
+0.52
$19.34B $928.56K $80.62 $82.07 $19.34B 55.66 $1.46
Zimmer Biomet  ZBH $97.55
+0.49
$19.33B $1.44M $96.17 $97.77 $19.33B 24.20 $4.03
Bunge  BG $96.48
-0.03
$19.30B $1.11M $96.04 $97.30 $19.30B 10.86 $8.88
Henderson Land Development Company  HLDCY $3.86
+2.12
$19.30B $72.00 $3.78 $3.78 $19.30B 24.12 $0.16
Exact Sciences  EXAS $101.45
+0.32
$19.25B $6.35M $101.12 $101.61 $19.25B 0 -$5.35
Alfa Laval AB (publ)  ALFVY $46.53
+0.32
$19.23B $200.00 $46.51 $46.60 $19.23B 22.05 $2.11
Tenet Healthcare  THC $217.42
-0.48
$19.21B $561.84K $217.04 $221.00 $19.21B 14.77 $14.72
Legal & General  LGGNF $3.40
+0.89
$19.14B $4.50K $3.26 $3.30 $19.14B 56.66 $0.06
The Trade Desk  TTD $39.11
+0.05
$19.12B $11.50M $38.75 $39.54 $19.12B 44.44 $0.88
Federal National Mortgage Association  FNMFN $26.25
-1.54
$19.11B $2.65K $25.90 $26.00 $19.11B 3750.00 $0.01
NEXON  NEXOY $23.80
+1.67
$19.07B $3.01K $23.75 $23.80 $19.07B 30.12 $0.79
HubSpot  HUBS $361.81
-2.61
$19.06B $513.45K $360.74 $369.15 $19.06B 0 -$0.07
NN Group N.V.  NNGRY $36.14
+2.23
$19.05B $1.27K $35.90 $36.14 $19.05B 13.33 $2.71
Straumann Holding AG  SAUHY $11.74
-2.09
$19.04B $720.00 $11.70 $11.77 $19.04B 35.57 $0.33
BANDAI NAMCO  NCBDY $14.69
+1.18
$19.04B $579.00 $14.70 $14.71 $19.04B 23.32 $0.63
IHI Corporation  IHICY $17.92
+4.5
$19.00B $500.00 $17.92 $17.92 $19.00B 22.97 $0.78
Bouygues SA  BOUYY $9.83
+0.51
$18.97B $1.09K $9.86 $9.86 $18.97B 15.60 $0.63
Wärtsilä Oyj Abp  WRTBY $6.42
+0.94
$18.97B $198.00 $6.35 $6.35 $18.97B 26.75 $0.24
Kao Corporation  KAOOY $8.17
-1.45
$18.97B $2.55K $8.17 $8.29 $18.97B 26.35 $0.31
CDW  CDW $144.40
+0.82
$18.93B $1.14M $142.39 $145.38 $18.93B 18.25 $7.91
Kyocera Corporation  KYOCY $13.60
+0.89
$18.90B $2.42K $13.45 $13.55 $18.90B 68.00 $0.20
Banco de Chile  BCH $37.35
+1.38
$18.86B $171.43K $37.27 $37.54 $18.86B 13.93 $2.68
C.H. Robinson Worldwide  CHRW $159.54
+1.39
$18.85B $892.90K $156.63 $160.23 $18.85B 32.23 $4.95
Principal Financial  PFG $84.60
-0.11
$18.85B $761.09K $84.41 $85.47 $18.85B 12.40 $6.82
Fortum Oyj  FOJCY $4.13
+3.51
$18.77B $154.00 $4.00 $4.01 $18.77B 18.77 $0.22
LY Corporation  YAHOY $5.44
+1.12
$18.74B $305.00 $5.44 $5.44 $18.74B 14.70 $0.37
Li Auto  LI $18.43
+0.6
$18.67B $9.73M $17.81 $19.04 $18.67B 17.06 $1.08
The Hartford Insurance Group, Inc.  HIG-PG $25.05
+0.32
$18.61B $7.81K $24.96 $25.10 $18.61B 3.43 $7.30
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀