결과 페이지 10 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MTU Aero Engines
MTUAY
US
|
$194.37 — |
-0.35
|
$20.94B — | $902.00 — | $192.47 — | $194.37 — | $20.94B — | 19.32 | $10.06 — | ||
STERIS
STE
US
|
$214.25 — |
+1.66
|
$20.89B — | $100.81K — | $209.02 — | $214.53 — | $20.89B — | 26.19 | $8.18 — | ||
Heineken
HKHHY
US
|
$37.96 — |
+2.62
|
$20.77B — | $1.26K — | $37.60 — | $37.76 — | $20.77B — | 15.88 | $2.39 — | ||
Dow Inc.
DOW
US
|
$28.75 — |
+0.54
|
$20.76B — | $1.97M — | $28.36 — | $28.89 — | $20.76B — | 0 | -$1.84 — | ||
Constellation Brands
STZ
US
|
$122.42 — |
-0.98
|
$20.72B — | $604.63K — | $121.60 — | $124.19 — | $20.72B — | 10.95 | $11.17 — | ||
Geely Automobile
GELYF
US
|
$1.92 — |
+2.13
|
$20.71B — | $97.26K — | $1.89 — | $1.92 — | $20.71B — | 8.72 | $0.22 — | ||
MTN
MTNOY
US
|
$11.28 — |
+0.71
|
$20.67B — | $63.00 — | $11.28 — | $11.29 — | $20.67B — | 19.78 | $0.57 — | ||
Unity Software
U
US
|
$46.92 — |
+2.24
|
$20.65B — | $2.02M — | $46.26 — | $46.97 — | $20.65B — | 0 | -$1.36 — | ||
Nippon Steel
NISTF
US
|
$3.95 — |
-12.22
|
$20.64B — | $300.00 — | $3.95 — | $4.30 — | $20.64B — | 11.28 | $0.35 — | ||
Raiffeisen Bank
RAIFY
US
|
$15.66 — |
-0.06
|
$20.57B — | $107.00 — | $15.47 — | $15.66 — | $20.57B — | 7.38 | $2.12 — | ||
Geberit
GBERY
US
|
$63.55 — |
+0.24
|
$20.56B — | $300.00 — | $63.33 — | $63.56 — | $20.56B — | 26.70 | $2.38 — | ||
Coca-Cola HBC
CCHGY
US
|
$56.40 — |
+0.55
|
$20.56B — | $2.10K — | $56.48 — | $56.48 — | $20.56B — | 17.73 | $3.18 — | ||
Legal & General
LGGNY
US
|
$19.12 — |
-0.52
|
$20.51B — | $3.60K — | $19.12 — | $19.17 — | $20.51B — | 24.83 | $0.77 — | ||
Reliance
RS
US
|
$400.72 — |
+0.96
|
$20.46B — | $36.47K — | $396.19 — | $403.51 — | $20.46B — | 23.28 | $17.21 — | ||
Terna
TEZNY
US
|
$30.57 — |
-0.46
|
$20.44B — | $924.00 — | $30.51 — | $30.59 — | $20.44B — | 17.17 | $1.78 — | ||
Packaging Corp of America
PKG
US
|
$229.35 — |
-0.26
|
$20.43B — | $92.37K — | $228.49 — | $230.08 — | $20.43B — | 29.82 | $7.69 — | ||
Rivian Automotive
RIVN
US
|
$14.08 — |
-1.76
|
$20.38B — | $8.35M — | $14.06 — | $14.43 — | $20.38B — | 0 | -$2.58 — | ||
Bunge Global
BG
US
|
$105.86 — |
-1.82
|
$20.34B — | $194.80K — | $105.86 — | $107.84 — | $20.34B — | 21.08 | $5.02 — | ||
SoFi
SOFI
US
|
$15.73 — |
+0.8
|
$20.32B — | $13.55M — | $15.46 — | $15.85 — | $20.32B — | 32.11 | $0.49 — | ||
Kao Corporation
KAOOY
US
|
$7.47 — |
+0.4
|
$20.28B — | $564.00 — | $7.47 — | $7.47 — | $20.28B — | 31.12 | $0.24 — | ||
CMS Energy
CMS
US
|
$65.17 — |
-0.26
|
$20.13B — | $654.14K — | $65.07 — | $65.40 — | $20.13B — | 19.57 | $3.33 — | ||
Southwest Airlines
LUV
US
|
$41.11 — |
-0.6
|
$20.11B — | $1.65M — | $40.62 — | $41.48 — | $20.11B — | 25.69 | $1.60 — | ||
Viatris
VTRS
US
|
$17.48 — |
+0.26
|
$20.08B — | $3.00M — | $17.18 — | $17.60 — | $20.08B — | 0 | -$0.36 — | ||
Royal Gold
RGLD
US
|
$237.01 — |
+2.52
|
$20.08B — | $117.06K — | $234.00 — | $238.20 — | $20.08B — | 26.24 | $9.03 — | ||
Santos
SSLZY
US
|
$6.18 — |
+1.31
|
$20.07B — | $2.35K — | $6.10 — | $6.18 — | $20.07B — | 26.86 | $0.23 — | ||
Kingspan
KGSPY
US
|
$111.25 — |
-0.89
|
$20.03B — | $245.00 — | $110.56 — | $111.32 — | $20.03B — | 25.40 | $4.38 — | ||
ASICS
ASCCY
US
|
$28.19 — |
+0.64
|
$19.98B — | $120.00 — | $28.17 — | $28.17 — | $19.98B — | 24.30 | $1.16 — | ||
Nutanix
NTNX
US
|
$73.83 — |
+0.98
|
$19.97B — | $457.14K — | $72.99 — | $74.31 — | $19.97B — | 14.27 | $5.17 — | ||
YPF Sociedad Anónima
YPF
US
|
$50.77 — |
+1.74
|
$19.91B — | $607.50K — | $49.50 — | $51.52 — | $19.91B — | 26.72 | $1.90 — | ||
Galp Energia, SGPS
GLPEY
US
|
$12.74 — |
+3.58
|
$19.90B — | $74.00 — | $12.69 — | $12.70 — | $19.90B — | 14.81 | $0.86 — | ||
LyondellBasell Industries
LYB
US
|
$60.84 — |
+0.83
|
$19.65B — | $612.84K — | $59.84 — | $61.12 — | $19.65B — | 0 | -$0.83 — | ||
Sartorius
SOAGY
US
|
$56.81 — |
+1.77
|
$19.61B — | $1.40K — | $56.53 — | $56.83 — | $19.61B — | 86.07 | $0.66 — | ||
Telefônica Brasil
VIV
US
|
$12.27 — |
-3
|
$19.61B — | $716.98K — | $12.23 — | $12.62 — | $19.61B — | 15.73 | $0.78 — | ||
Woodward
WWD
US
|
$331.73 — |
+2.56
|
$19.59B — | $124.82K — | $323.45 — | $332.19 — | $19.59B — | 36.90 | $8.99 — | ||
KE
BEKE
US
|
$17.74 — |
+3.8
|
$19.49B — | $5.86M — | $17.25 — | $17.82 — | $19.49B — | 29.56 | $0.60 — | ||
Banco de Chile
BCH
US
|
$38.56 — |
-0.49
|
$19.48B — | $69.21K — | $38.56 — | $38.91 — | $19.48B — | 14.83 | $2.60 — | ||
Tenaga Nasional
TNABF
US
|
$3.14 — |
+0.32
|
$19.47B — | $17.86K — | $3.24 — | $3.44 — | $19.47B — | 16.52 | $0.19 — | ||
NiSource
NI
US
|
$40.52 — |
-0.02
|
$19.43B — | $540.04K — | $40.48 — | $40.74 — | $19.43B — | 21.55 | $1.88 — | ||
Carpenter
CRS
US
|
$390.96 — |
+1
|
$19.38B — | $150.03K — | $383.05 — | $392.00 — | $19.38B — | 37.16 | $10.52 — | ||
Wärtsilä Oyj Abp
WRTBY
US
|
$6.57 — |
+0.46
|
$19.37B — | $6.31K — | $6.55 — | $6.57 — | $19.37B — | 25.26 | $0.26 — | ||
Valterra Platinum
ANGPY
US
|
$12.19 — |
-2.17
|
$19.31B — | $30.94K — | $12.12 — | $12.25 — | $19.31B — | 8.96 | $1.36 — | ||
Fuyao Glass Industry
FYGGY
US
|
$1.85 — |
-2.63
|
$19.31B — | $100.00 — | $1.85 — | $1.85 — | $19.31B — | 15.41 | $0.12 — | ||
SBA Communications
SBAC
US
|
$181.62 — |
+6.83
|
$19.27B — | $870.07K — | $178.13 — | $185.00 — | $19.27B — | 19.59 | $9.27 — | ||
Pan American Silver
PAAS
US
|
$46.39 — |
+2.38
|
$19.23B — | $1.06M — | $45.80 — | $46.57 — | $19.23B — | 13.72 | $3.38 — | ||
Bank of Ireland
BKRIY
US
|
$20.34 — |
-1.88
|
$19.18B — | $1.78K — | $20.34 — | $20.40 — | $19.18B — | 12.87 | $1.58 — | ||
Amcor
AMCR
US
|
$41.52 — |
-0.87
|
$19.18B — | $834.06K — | $41.35 — | $41.92 — | $19.18B — | 17.44 | $2.38 — | ||
Kubota
KUBTY
US
|
$85.00 — |
+2.41
|
$19.15B — | $1.12K — | $85.00 — | $85.00 — | $19.15B — | 11.18 | $7.60 — | ||
Santos
STOSF
US
|
$5.89 — |
0
|
$19.13B — | $1.10K — | $6.53 — | $6.53 — | $19.13B — | 25.60 | $0.23 — | ||
Beiersdorf
BDRFY
US
|
$17.46 — |
-0.34
|
$19.08B — | $15.66K — | $17.46 — | $17.54 — | $19.08B — | 17.46 | $1.00 — | ||
First Solar
FSLR
US
|
$177.32 — |
-0.86
|
$19.06B — | $442.68K — | $176.21 — | $179.37 — | $19.06B — | 10.93 | $16.22 — | ||
|
Nomura Research Institute
NRILY
US
|
$33.87 — |
+3.86
|
$18.97B — | $4.20K — | $33.59 — | $33.86 — | $18.97B — | 161.28 | $0.21 — | ||
SS&C
SSNC
US
|
$80.75 — |
+0.13
|
$18.95B — | $191.89K — | $79.67 — | $81.62 — | $18.95B — | 23.27 | $3.47 — | ||
Curtiss-Wright
CW
US
|
$512.47 — |
+1.02
|
$18.93B — | $64.90K — | $505.35 — | $514.98 — | $18.93B — | 35.29 | $14.52 — | ||
Western Midstream Partners
WES
US
|
$45.65 — |
-0.37
|
$18.86B — | $169.92K — | $45.63 — | $46.29 — | $18.86B — | 14.44 | $3.16 — | ||
Essex Property Trust
ESS
US
|
$272.40 — |
+1.42
|
$18.78B — | $80.66K — | $269.96 — | $272.40 — | $18.78B — | 42.36 | $6.43 — | ||
Wilmar
WLMIF
US
|
$3.00 — |
0
|
$18.73B — | $100.00 — | $3.00 — | $3.00 — | $18.73B — | 13.04 | $0.23 — | ||
Sonova
SONVY
US
|
$63.06 — |
+2.04
|
$18.73B — | $6.00 — | $63.06 — | $63.19 — | $18.73B — | 28.02 | $2.25 — | ||
AST SpaceMobile
ASTS
US
|
$47.93 — |
-15.82
|
$18.65B — | $27.35M — | $47.70 — | $55.83 — | $18.65B — | 0 | -$2.13 — | ||
Snap-on
SNA
US
|
$360.05 — |
+0.33
|
$18.62B — | $41.60K — | $358.61 — | $361.54 — | $18.62B — | 18.35 | $19.62 — | ||
China Overseas Land & Inv
CAOVY
US
|
$8.50 — |
+1.8
|
$18.61B — | $500.00 — | $8.28 — | $8.28 — | $18.61B — | 11.80 | $0.72 — | ||
Nippon Yusen
NPNYY
US
|
$9.22 — |
+3.02
|
$18.60B — | $990.00 — | $9.14 — | $9.14 — | $18.60B — | 13.17 | $0.70 — | ||
Wolters Kluwer
WTKWY
US
|
$83.61 — |
+2.74
|
$18.60B — | $1.95K — | $83.13 — | $84.00 — | $18.60B — | 12.25 | $6.82 — | ||
Evergy
EVRG
US
|
$80.55 — |
+0.04
|
$18.57B — | $334.41K — | $80.37 — | $80.81 — | $18.57B — | 20.49 | $3.93 — | ||
Evolution Mining
CAHPF
US
|
$9.08 — |
+0.11
|
$18.57B — | $1.00K — | $9.08 — | $9.08 — | $18.57B — | 18.53 | $0.49 — | ||
Broadridge Financial
BR
US
|
$164.31 — |
-0.54
|
$18.55B — | $140.04K — | $164.15 — | $167.08 — | $18.55B — | 17.11 | $9.60 — | ||
Best Buy
BBY
US
|
$88.21 — |
-0.21
|
$18.50B — | $511.67K — | $87.35 — | $88.60 — | $18.50B — | 14.67 | $6.01 — | ||
Tyson Foods
TSN
US
|
$52.43 — |
+0.17
|
$18.44B — | $465.92K — | $52.21 — | $52.72 — | $18.44B — | 32.36 | $1.62 — | ||
Zebra
ZBRA
US
|
$386.40 — |
+1.11
|
$18.41B — | $68.42K — | $381.99 — | $387.65 — | $18.41B — | 35.41 | $10.91 — | ||
SiTime
SITM
US
|
$609.73 — |
-5.48
|
$18.34B — | $131.19K — | $608.01 — | $659.66 — | $18.34B — | 1088.80 | $0.56 — | ||
Arca Continental
EMBVF
US
|
$10.79 — |
+1.65
|
$18.33B — | $27.00 — | $10.62 — | $10.62 — | $18.33B — | 5.65 | $1.91 — | ||
Nordson
NDSN
US
|
$328.68 — |
+0.55
|
$18.31B — | $55.50K — | $327.59 — | $330.45 — | $18.31B — | 33.26 | $9.88 — | ||
Sociedad Química y Minera
SQM
US
|
$64.06 — |
-0.71
|
$18.30B — | $172.61K — | $64.00 — | $64.84 — | $18.30B — | 13.18 | $4.86 — | ||
Dynatrace
DT
US
|
$62.99 — |
+3.07
|
$18.21B — | $2.94M — | $61.62 — | $63.28 — | $18.21B — | 125.98 | $0.50 — | ||
Lennar
LEN
US
|
$75.94 — |
-2.14
|
$18.07B — | $1.55M — | $75.50 — | $77.23 — | $18.07B — | 14.80 | $5.13 — | ||
Galaxy Entertainment
GXYEF
US
|
$4.12 — |
+5.37
|
$18.04B — | $1.10K — | $4.00 — | $4.12 — | $18.04B — | 13.29 | $0.31 — | ||
Knorr-Bremse
KNRRY
US
|
$27.98 — |
+1.41
|
$18.04B — | $2.10K — | $27.93 — | $28.05 — | $18.04B — | 26.39 | $1.06 — | ||
ITT
ITT
US
|
$200.67 — |
+0.99
|
$18.03B — | $340.75K — | $197.16 — | $201.10 — | $18.03B — | 39.27 | $5.11 — | ||
Brambles
BXBLY
US
|
$27.14 — |
+2.11
|
$18.02B — | $7.68K — | $27.12 — | $27.20 — | $18.02B — | 19.52 | $1.39 — | ||
Furukawa Electric
FUWAY
US
|
$12.80 — |
+0.39
|
$18.01B — | $3.44K — | $12.80 — | $12.97 — | $18.01B — | 37.64 | $0.34 — | ||
Vodacom
VDMCY
US
|
$9.31 — |
+0.11
|
$17.98B — | $1.32K — | $9.29 — | $9.31 — | $17.98B — | 15.51 | $0.60 — | ||
|
Galaxy Entertainment
GXYYY
US
|
$20.53 — |
+4.91
|
$17.98B — | $537.00 — | $20.49 — | $20.60 — | $17.98B — | 13.16 | $1.56 — | ||
Skyworks
SWKS
US
|
$76.37 — |
-5.42
|
$17.96B — | $3.46M — | $73.93 — | $79.58 — | $17.96B — | 39.56 | $1.93 — | ||
Daiwa House Industry
DWAHY
US
|
$13.60 — |
-0.77
|
$17.95B — | $842.00 — | $13.60 — | $27.41 — | $17.95B — | 7.27 | $1.87 — | ||
Lennar
LEN-B
US
|
$75.33 — |
-2.25
|
$17.92B — | $37.15K — | $74.95 — | $76.39 — | $17.92B — | 14.26 | $5.28 — | ||
Toast
TOST
US
|
$30.96 — |
+1.41
|
$17.89B — | $1.14M — | $30.55 — | $31.10 — | $17.89B — | 39.18 | $0.79 — | ||
Coeur Mining
CDE
US
|
$17.40 — |
+3.14
|
$17.89B — | $9.69M — | $17.05 — | $17.50 — | $17.89B — | 14.87 | $1.17 — | ||
CF Industries
CF
US
|
$117.84 — |
+3.75
|
$17.83B — | $1.67M — | $114.06 — | $118.51 — | $17.83B — | 8.74 | $13.48 — | ||
Telenor
TELNY
US
|
$13.15 — |
-1.13
|
$17.82B — | $3.30K — | $12.99 — | $13.15 — | $17.82B — | 10.95 | $1.20 — | ||
Ovintiv
OVV
US
|
$64.38 — |
+1.59
|
$17.81B — | $980.83K — | $63.26 — | $64.75 — | $17.81B — | 17.93 | $3.59 — | ||
CDW
CDW
US
|
$142.32 — |
+1.74
|
$17.79B — | $536.14K — | $139.46 — | $143.17 — | $17.79B — | 17.10 | $8.32 — | ||
TPG
TPG
US
|
$45.46 — |
+0.49
|
$17.76B — | $1.09M — | $44.69 — | $45.62 — | $17.76B — | 67.85 | $0.67 — | ||
WESCO
WCC
US
|
$364.11 — |
+2.3
|
$17.74B — | $209.28K — | $350.50 — | $365.09 — | $17.74B — | 25.18 | $14.46 — | ||
Hong Kong and China Gas
HOKCY
US
|
$0.95 — |
+17.28
|
$17.73B — | $466.00 — | $0.87 — | $0.87 — | $17.73B — | 23.75 | $0.04 — | ||
MKS
MKSI
US
|
$262.09 — |
+0.66
|
$17.72B — | $208.77K — | $256.74 — | $267.96 — | $17.72B — | 41.66 | $6.29 — | ||
Fidelity Natl Information Svcs
FIS
US
|
$34.20 — |
-0.39
|
$17.68B — | $1.03M — | $34.02 — | $34.47 — | $17.68B — | 5.25 | $6.51 — | ||
Halma
HALMY
US
|
$93.52 — |
+0.44
|
$17.66B — | $3.97K — | $92.99 — | $94.13 — | $17.66B — | 35.55 | $2.63 — | ||
BCE
BCE
US
|
$18.93 — |
-5.14
|
$17.66B — | $4.41M — | $18.89 — | $19.70 — | $17.66B — | 3.88 | $4.88 — | ||
DuPont de Nemours
DD
US
|
$130.54 — |
-1.46
|
$17.63B — | $148.33K — | $130.05 — | $131.89 — | $17.63B — | 35.09 | $3.72 — | ||
Halma
HLMAF
US
|
$46.66 — |
+2.39
|
$17.62B — | $300.00 — | $46.70 — | $46.70 — | $17.62B — | 35.34 | $1.32 — | ||
Woori Financial
WF
US
|
$72.53 — |
-0.19
|
$17.60B — | $8.35K — | $72.36 — | $72.81 — | $17.60B — | 8.44 | $8.59 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
