결과 페이지 10 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Mandiri (Persero)
PPERY
US
|
$8.88 — |
-1.99
|
$20.72B — | $990.00 — | $8.88 — | $9.00 — | $20.72B — | 5.62 | $1.58 — | ||
Bunge Global
BG
US
|
$107.61 — |
+1.99
|
$20.67B — | $295.72K — | $106.73 — | $108.53 — | $20.67B — | 21.43 | $5.02 — | ||
Bank Mandiri (Persero)
PPERF
US
|
$0.22 — |
0
|
$20.67B — | $10.00K — | $0.26 — | $0.26 — | $20.67B — | 5.53 | $0.04 — | ||
Circle Internet
CRCL
US
|
$81.28 — |
+0.54
|
$20.63B — | $2.80M — | $78.95 — | $81.42 — | $20.63B — | 55.66 | $1.46 — | ||
Raiffeisen Bank
RAIFY
US
|
$15.71 — |
-2.3
|
$20.63B — | $1.10K — | $15.71 — | $15.71 — | $20.63B — | 7.41 | $2.12 — | ||
MTN
MTNOY
US
|
$11.24 — |
+1.08
|
$20.60B — | $306.00 — | $11.19 — | $11.24 — | $20.60B — | 19.71 | $0.57 — | ||
Capgemini
CGEMY
US
|
$24.70 — |
-0.48
|
$20.50B — | $8.54K — | $24.42 — | $25.40 — | $20.50B — | 13.42 | $1.84 — | ||
Dow Inc.
DOW
US
|
$28.36 — |
+2.11
|
$20.48B — | $2.05M — | $27.89 — | $28.59 — | $20.48B — | 0 | -$1.84 — | ||
Terna
TEZNY
US
|
$30.60 — |
+0.86
|
$20.46B — | $5.00 — | $30.60 — | $30.60 — | $20.46B — | 17.19 | $1.78 — | ||
Legal & General
LGGNY
US
|
$19.07 — |
-0.94
|
$20.45B — | $1.40K — | $19.07 — | $19.18 — | $20.45B — | 24.76 | $0.77 — | ||
Coca-Cola HBC
CCHGY
US
|
$56.09 — |
-0.18
|
$20.44B — | $128.00 — | $55.73 — | $56.16 — | $20.44B — | 17.63 | $3.18 — | ||
Geberit
GBERY
US
|
$63.05 — |
-0.44
|
$20.40B — | $47.00 — | $62.95 — | $63.05 — | $20.40B — | 26.49 | $2.38 — | ||
Geely Automobile
GELYF
US
|
$1.89 — |
-2.07
|
$20.39B — | $100.00 — | $1.89 — | $1.89 — | $20.39B — | 8.59 | $0.22 — | ||
Unity Software
U
US
|
$46.19 — |
+1.66
|
$20.33B — | $4.34M — | $46.00 — | $47.35 — | $20.33B — | 0 | -$1.36 — | ||
Rivian Automotive
RIVN
US
|
$14.03 — |
-2.16
|
$20.31B — | $5.99M — | $14.01 — | $14.22 — | $20.31B — | 0 | -$2.58 — | ||
Reliance
RS
US
|
$397.66 — |
+0.36
|
$20.30B — | $33.94K — | $396.79 — | $400.66 — | $20.30B — | 23.10 | $17.21 — | ||
STERIS
STE
US
|
$208.16 — |
-0.72
|
$20.30B — | $79.98K — | $208.16 — | $209.60 — | $20.30B — | 25.44 | $8.18 — | ||
Heineken
HKHHY
US
|
$36.99 — |
-1.15
|
$20.23B — | $1.71K — | $36.99 — | $37.25 — | $20.23B — | 15.47 | $2.39 — | ||
Telefônica Brasil
VIV
US
|
$12.66 — |
-0.38
|
$20.23B — | $292.69K — | $12.57 — | $12.76 — | $20.23B — | 16.23 | $0.78 — | ||
Packaging Corp of America
PKG
US
|
$226.78 — |
-0.21
|
$20.21B — | $47.78K — | $225.13 — | $227.76 — | $20.21B — | 29.49 | $7.69 — | ||
Lundin Mining
LUNMF
US
|
$23.68 — |
-0.59
|
$20.16B — | $725.00 — | $23.50 — | $23.68 — | $20.16B — | 15.17 | $1.56 — | ||
Southwest Airlines
LUV
US
|
$41.18 — |
-1.29
|
$20.15B — | $923.84K — | $41.00 — | $41.43 — | $20.15B — | 25.73 | $1.60 — | ||
Kingspan
KGSPY
US
|
$111.81 — |
-1.83
|
$20.13B — | $316.00 — | $111.06 — | $112.11 — | $20.13B — | 25.52 | $4.38 — | ||
Sartorius
SOAGY
US
|
$58.21 — |
-0.4
|
$20.10B — | $814.00 — | $57.72 — | $58.21 — | $20.10B — | 88.19 | $0.66 — | ||
Kao Corporation
KAOOY
US
|
$7.39 — |
+0.27
|
$20.06B — | $200.00 — | $7.39 — | $7.39 — | $20.06B — | 24.63 | $0.30 — | ||
CMS Energy
CMS
US
|
$64.59 — |
-0.74
|
$19.95B — | $397.00K — | $64.59 — | $65.22 — | $19.95B — | 19.39 | $3.33 — | ||
SoFi
SOFI
US
|
$15.39 — |
-1.73
|
$19.88B — | $11.77M — | $15.32 — | $15.56 — | $19.88B — | 31.40 | $0.49 — | ||
ASICS
ASCCY
US
|
$28.01 — |
+0.07
|
$19.86B — | $354.00 — | $27.94 — | $27.97 — | $19.86B — | 24.14 | $1.16 — | ||
Santos
SSLZY
US
|
$6.11 — |
+2.17
|
$19.84B — | $382.00 — | $6.10 — | $6.12 — | $19.84B — | 26.56 | $0.23 — | ||
Nutanix
NTNX
US
|
$73.31 — |
-0.16
|
$19.83B — | $216.52K — | $73.21 — | $74.20 — | $19.83B — | 14.17 | $5.17 — | ||
SiTime
SITM
US
|
$659.53 — |
-0.85
|
$19.83B — | $85.36K — | $650.30 — | $670.11 — | $19.83B — | 1177.73 | $0.56 — | ||
YPF Sociedad Anónima
YPF
US
|
$50.39 — |
+1.84
|
$19.76B — | $418.58K — | $49.95 — | $50.71 — | $19.76B — | 26.52 | $1.90 — | ||
Viatris
VTRS
US
|
$17.16 — |
-1.86
|
$19.72B — | $2.44M — | $17.05 — | $17.44 — | $19.72B — | 0 | -$0.36 — | ||
Valterra Platinum
ANGPY
US
|
$12.42 — |
+0.98
|
$19.68B — | $2.83K — | $12.30 — | $12.50 — | $19.68B — | 9.13 | $1.36 — | ||
Bank of Ireland
BKRIY
US
|
$20.84 — |
-1.7
|
$19.65B — | $11.62K — | $20.79 — | $21.11 — | $19.65B — | 13.18 | $1.58 — | ||
Banco de Chile
BCH
US
|
$38.56 — |
+1.81
|
$19.48B — | $156.00K — | $37.87 — | $38.64 — | $19.48B — | 14.83 | $2.60 — | ||
LyondellBasell Industries
LYB
US
|
$60.20 — |
+2.92
|
$19.45B — | $574.75K — | $59.06 — | $60.56 — | $19.45B — | 0 | -$0.83 — | ||
Royal Gold
RGLD
US
|
$229.25 — |
+0.6
|
$19.42B — | $57.07K — | $226.22 — | $231.00 — | $19.42B — | 25.38 | $9.03 — | ||
Tenaga Nasional
TNABF
US
|
$3.13 — |
+3.81
|
$19.41B — | $17.86K — | $3.24 — | $3.44 — | $19.41B — | 16.47 | $0.19 — | ||
NiSource
NI
US
|
$40.37 — |
-0.43
|
$19.36B — | $613.34K — | $40.30 — | $40.65 — | $19.36B — | 21.47 | $1.88 — | ||
Wärtsilä Oyj Abp
WRTBY
US
|
$6.52 — |
-2.98
|
$19.22B — | $225.00 — | $6.52 — | $6.73 — | $19.22B — | 25.07 | $0.26 — | ||
Galp Energia, SGPS
GLPEY
US
|
$12.30 — |
-1.28
|
$19.21B — | $9.50K — | $12.28 — | $12.29 — | $19.21B — | 14.30 | $0.86 — | ||
Carpenter
CRS
US
|
$387.25 — |
-1
|
$19.19B — | $106.33K — | $381.00 — | $391.01 — | $19.19B — | 36.81 | $10.52 — | ||
First Solar
FSLR
US
|
$178.55 — |
-0.88
|
$19.19B — | $367.49K — | $177.50 — | $181.68 — | $19.19B — | 11.00 | $16.22 — | ||
Woodward
WWD
US
|
$324.65 — |
+0.12
|
$19.17B — | $81.04K — | $320.01 — | $328.22 — | $19.17B — | 36.11 | $8.99 — | ||
Santos
STOSF
US
|
$5.89 — |
0
|
$19.13B — | $1.10K — | $6.53 — | $6.53 — | $19.13B — | 25.60 | $0.23 — | ||
Western Midstream Partners
WES
US
|
$46.07 — |
+1.14
|
$19.03B — | $77.72K — | $45.65 — | $46.11 — | $19.03B — | 14.57 | $3.16 — | ||
Beiersdorf
BDRFY
US
|
$17.42 — |
+1.16
|
$19.03B — | $13.55K — | $17.24 — | $17.43 — | $19.03B — | 17.42 | $1.00 — | ||
Amcor
AMCR
US
|
$41.09 — |
-0.41
|
$18.98B — | $453.41K — | $40.88 — | $41.48 — | $18.98B — | 17.26 | $2.38 — | ||
Kubota
KUBTY
US
|
$83.83 — |
-2.31
|
$18.89B — | $28.00 — | $83.83 — | $83.83 — | $18.89B — | 11.01 | $7.61 — | ||
Skyworks
SWKS
US
|
$80.18 — |
-3.9
|
$18.86B — | $1.86M — | $78.43 — | $81.48 — | $18.86B — | 41.54 | $1.93 — | ||
Nomura Research Institute
NRILY
US
|
$33.62 — |
+3.1
|
$18.83B — | $300.00 — | $33.62 — | $33.79 — | $18.83B — | 186.77 | $0.18 — | ||
Wilmar
WLMIF
US
|
$3.00 — |
0
|
$18.73B — | $100.00 — | $3.00 — | $3.00 — | $18.73B — | 13.04 | $0.23 — | ||
Curtiss-Wright
CW
US
|
$504.50 — |
-0.9
|
$18.63B — | $107.96K — | $502.83 — | $511.44 — | $18.63B — | 34.74 | $14.52 — | ||
Pan American Silver
PAAS
US
|
$44.94 — |
+1.33
|
$18.63B — | $513.90K — | $43.94 — | $45.17 — | $18.63B — | 13.29 | $3.38 — | ||
KE
BEKE
US
|
$16.93 — |
+0.09
|
$18.62B — | $1.29M — | $16.93 — | $17.20 — | $18.62B — | 28.22 | $0.60 — | ||
Evolution Mining
CAHPF
US
|
$9.05 — |
0
|
$18.51B — | $110.00 — | $9.07 — | $9.07 — | $18.51B — | 18.46 | $0.49 — | ||
SS&C
SSNC
US
|
$78.74 — |
+0.05
|
$18.48B — | $168.15K — | $78.41 — | $79.45 — | $18.48B — | 22.69 | $3.47 — | ||
Sociedad Química y Minera
SQM
US
|
$64.67 — |
+0.09
|
$18.47B — | $130.05K — | $64.10 — | $64.92 — | $18.47B — | 13.30 | $4.86 — | ||
Snap-on
SNA
US
|
$357.00 — |
-0.8
|
$18.47B — | $62.60K — | $356.16 — | $358.92 — | $18.47B — | 18.19 | $19.62 — | ||
Furukawa Electric
FUWAY
US
|
$13.12 — |
-5
|
$18.46B — | $200.00 — | $13.12 — | $13.12 — | $18.46B — | 38.58 | $0.34 — | ||
MKS
MKSI
US
|
$273.00 — |
-0.05
|
$18.46B — | $163.14K — | $264.25 — | $274.07 — | $18.46B — | 43.40 | $6.29 — | ||
Essex Property Trust
ESS
US
|
$267.73 — |
-0.12
|
$18.45B — | $36.09K — | $267.30 — | $268.60 — | $18.45B — | 41.63 | $6.43 — | ||
BCE
BCE
US
|
$19.78 — |
+0.1
|
$18.45B — | $665.58K — | $19.68 — | $19.94 — | $18.45B — | 4.05 | $4.88 — | ||
Nippon Yusen
NPNYY
US
|
$9.14 — |
+2.01
|
$18.44B — | $200.00 — | $9.14 — | $9.14 — | $18.44B — | 13.84 | $0.66 — | ||
Evergy
EVRG
US
|
$79.97 — |
-0.41
|
$18.44B — | $180.79K — | $79.90 — | $80.58 — | $18.44B — | 20.34 | $3.93 — | ||
China Overseas Land & Inv
CAOVY
US
|
$8.35 — |
+4.9
|
$18.28B — | $500.00 — | $8.28 — | $8.28 — | $18.28B — | 11.59 | $0.72 — | ||
Semtech
SMTC
US
|
$195.83 — |
+1.06
|
$18.28B — | $576.47K — | $188.54 — | $196.99 — | $18.28B — | 129.68 | $1.51 — | ||
Tyson Foods
TSN
US
|
$51.94 — |
+0.46
|
$18.27B — | $457.77K — | $51.72 — | $52.20 — | $18.27B — | 32.06 | $1.62 — | ||
Zebra
ZBRA
US
|
$382.49 — |
-0.92
|
$18.22B — | $60.06K — | $380.29 — | $384.83 — | $18.22B — | 35.05 | $10.91 — | ||
Sonova
SONVY
US
|
$61.30 — |
+1.32
|
$18.21B — | $1.15K — | $61.15 — | $61.30 — | $18.21B — | 27.36 | $2.24 — | ||
Best Buy
BBY
US
|
$86.57 — |
+2.34
|
$18.16B — | $793.68K — | $84.75 — | $86.89 — | $18.16B — | 14.40 | $6.01 — | ||
Lennar
LEN
US
|
$76.04 — |
-0.12
|
$18.09B — | $892.94K — | $75.13 — | $77.00 — | $18.09B — | 14.82 | $5.13 — | ||
Nordson
NDSN
US
|
$324.39 — |
-1.01
|
$18.07B — | $90.16K — | $322.21 — | $328.45 — | $18.07B — | 32.83 | $9.88 — | ||
Broadridge Financial
BR
US
|
$159.88 — |
-0.16
|
$18.05B — | $119.30K — | $159.45 — | $161.41 — | $18.05B — | 16.65 | $9.60 — | ||
Arca Continental
EMBVF
US
|
$10.62 — |
-2.66
|
$18.03B — | $59.00 — | $10.75 — | $10.75 — | $18.03B — | 5.56 | $1.91 — | ||
Lattice Semiconductor
LSCC
US
|
$127.16 — |
-2.92
|
$18.02B — | $528.48K — | $124.54 — | $130.67 — | $18.02B — | 508.63 | $0.25 — | ||
Telenor
TELNY
US
|
$13.30 — |
+0.23
|
$18.02B — | $1.68K — | $13.24 — | $13.36 — | $18.02B — | 11.08 | $1.20 — | ||
Knorr-Bremse
KNRRY
US
|
$27.92 — |
-1.13
|
$18.00B — | $1.01K — | $27.92 — | $28.10 — | $18.00B — | 26.33 | $1.06 — | ||
|
Fuyao Glass Industry
FYGGY
US
|
$1.72 — |
-9.34
|
$17.98B — | $100.00 — | $1.85 — | $1.85 — | $17.98B — | 14.35 | $0.12 — | ||
Vodacom
VDMCY
US
|
$9.30 — |
-0.64
|
$17.97B — | $2.31K — | $9.27 — | $9.32 — | $17.97B — | 15.50 | $0.60 — | ||
IHI
IHICY
US
|
$16.89 — |
-2.31
|
$17.91B — | $200.00 — | $16.91 — | $16.91 — | $17.91B — | 16.72 | $1.01 — | ||
Lennar
LEN-B
US
|
$75.26 — |
-0.65
|
$17.90B — | $20.48K — | $74.63 — | $76.13 — | $17.90B — | 14.67 | $5.13 — | ||
SBA Communications
SBAC
US
|
$168.66 — |
-1.01
|
$17.89B — | $104.93K — | $168.19 — | $171.14 — | $17.89B — | 18.19 | $9.27 — | ||
Wolters Kluwer
WTKWY
US
|
$80.38 — |
+1.15
|
$17.88B — | $1.89K — | $79.91 — | $81.21 — | $17.88B — | 11.78 | $6.82 — | ||
Telia
TLSNY
US
|
$9.05 — |
+1.46
|
$17.79B — | $1.00K — | $9.05 — | $9.05 — | $17.79B — | 33.51 | $0.27 — | ||
Brambles
BMBLF
US
|
$13.38 — |
+2.29
|
$17.77B — | $100.00 — | $13.50 — | $13.50 — | $17.77B — | 19.11 | $0.70 — | ||
Singapore Exchange
SPXCY
US
|
$33.16 — |
+1.02
|
$17.75B — | $1.81K — | $33.08 — | $33.09 — | $17.75B — | 32.83 | $1.01 — | ||
ITT
ITT
US
|
$197.28 — |
-1.55
|
$17.72B — | $72.78K — | $196.86 — | $199.95 — | $17.72B — | 38.60 | $5.11 — | ||
Fabrinet
FN
US
|
$492.14 — |
-1.17
|
$17.64B — | $221.38K — | $481.00 — | $497.95 — | $17.64B — | 37.71 | $13.05 — | ||
Woori Financial
WF
US
|
$72.54 — |
-2.34
|
$17.60B — | $22.67K — | $72.12 — | $73.01 — | $17.60B — | 8.44 | $8.59 — | ||
DuPont de Nemours
DD
US
|
$130.27 — |
-0.62
|
$17.59B — | $177.63K — | $129.71 — | $131.13 — | $17.59B — | 35.01 | $3.72 — | ||
FTAI Aviation
FTAI
US
|
$171.25 — |
-2.05
|
$17.59B — | $421.14K — | $169.38 — | $172.78 — | $17.59B — | 37.22 | $4.60 — | ||
New China Life Insurance
NWWCF
US
|
$5.63 — |
+2.26
|
$17.58B — | $100.00 — | $5.98 — | $5.98 — | $17.58B — | 2.77 | $2.03 — | ||
Brambles
BXBLY
US
|
$26.45 — |
-0.75
|
$17.57B — | $19.31K — | $26.35 — | $26.45 — | $17.57B — | 19.02 | $1.39 — | ||
Toast
TOST
US
|
$30.38 — |
-0.57
|
$17.56B — | $1.07M — | $30.34 — | $30.89 — | $17.56B — | 38.44 | $0.79 — | ||
WESCO
WCC
US
|
$359.52 — |
-1.8
|
$17.52B — | $100.33K — | $357.80 — | $364.28 — | $17.52B — | 24.86 | $14.46 — | ||
|
Hongkong Land
HNGKY
US
|
$41.11 — |
+1.78
|
$17.51B — | $765.00 — | $40.33 — | $41.45 — | $17.51B — | 7.74 | $5.31 — | ||
Halma
HALMY
US
|
$92.59 — |
+0.08
|
$17.48B — | $3.29K — | $92.30 — | $92.59 — | $17.48B — | 35.20 | $2.63 — | ||
Wilmar
WLMIY
US
|
$28.00 — |
-0.25
|
$17.48B — | $2.33K — | $27.96 — | $28.03 — | $17.48B — | 12.28 | $2.28 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
