Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
시가 총액
$83.64B
총 거래량
BTC 60.96%   •   ETH 6.98%
지배력

결과 페이지 10 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Labcorp  LH $226.02 —
-0.89
$18.91B — $591.77K — $224.05 — $228.51 — $18.91B — 25.56 $8.84 —
Legal & General  LGGNF $3.25 —
0
$18.87B — $200 — $2.78 — $2.82 — $18.87B — 81.25 $0.04 —
Essex Property Trust  ESS $273.39 —
+0.27
$18.86B — $697.51K — $273.2 — $277.79 — $18.86B — 23.69 $11.54 —
Weyerhaeuser Company  WY $25.85 —
-1.03
$18.76B — $3.12M — $25.76 — $26.27 — $18.76B — 47.87 $0.54 —
Royalty Pharma  RPRX $32.45 —
+0.5
$18.64B — $2.82M — $32.05 — $32.51 — $18.64B — 16.98 $1.91 —
Legal & General Group Plc  LGGNY $16.05 —
+0.06
$18.63B — $9.81K — $15.99 — $16.15 — $18.63B — 84.47 $0.19 —
Mid-America Apartment Communities  MAA $154.89 —
-1.29
$18.58B — $1.55M — $154.72 — $157.34 — $18.58B — 34.49 $4.49 —
NiSource  NI $39.47 —
+0.53
$18.57B — $2.59M — $39.21 — $39.74 — $18.57B — 24.36 $1.62 —
Hubbell Incorporated  HUBB $346.59 —
-1.12
$18.57B — $590.17K — $345.7 — $353.48 — $18.57B — 24.10 $14.38 —
Quest Diagnostics Incorporated  DGX $167.23 —
-0.46
$18.56B — $1.14M — $166.63 — $169.6 — $18.56B — 21.74 $7.69 —
International Flavors & Fragrances  IFF $72.49 —
-1.35
$18.54B — $1.08M — $72.31 — $73.42 — $18.54B — 76.30 $0.95 —
Devon Energy  DVN $28.53 —
-0.7
$18.5B — $12.11M — $28.36 — $29.47 — $18.5B — 6.25 $4.56 —
KeyCorp  KEY-PK $20.25 —
-0.05
$18.49B — $23.34K — $20.11 — $20.36 — $18.49B — 15.00 $1.35 —
Aviva plc  AVVIY $13.89 —
+1.24
$18.47B — $5.72K — $13.58 — $14.02 — $18.47B — 22.77 $0.61 —
Synchrony Financial  SYF $47.51 —
+1.17
$18.47B — $2.98M — $46.89 — $48.46 — $18.47B — 5.55 $8.55 —
GLOBALFOUNDRIES  GFS $33.38 —
-0.83
$18.46B — $1.37M — $33.14 — $34.25 — $18.46B — 0 -$0.48 —
Brambles  BMBLF $13.43 —
0
$18.44B — $2 — $13.39 — $13.39 — $18.44B — 22.38 $0.6 —
STMicroelectronics N.V.  STMEF $20.64 —
0
$18.43B — $655 — $19.98 — $20.41 — $18.43B — 12.43 $1.66 —
Molina Healthcare  MOH $335.5 —
-3.75
$18.35B — $605.38K — $334.32 — $346.09 — $18.35B — 16.42 $20.43 —
STMicroelectronics  STM $20.29 —
-1.17
$18.34B — $4.94M — $20.38 — $20.72 — $18.34B — 12.36 $1.66 —
Halliburton Company  HAL $21.25 —
0
$18.32B — $8.37M — $21.16 — $21.67 — $18.32B — 7.50 $2.83 —
ASE Technology Holding  ASX $8.43 —
+2.55
$18.31B — $7.38M — $8.28 — $8.53 — $18.31B — 19.15 $0.44 —
LyondellBasell Industries  LYB $56.7 —
-1.31
$18.3B — $3.68M — $56.46 — $57.69 — $18.3B — 13.69 $4.14 —
TDK Corporation  TTDKY $9.63 —
+0.63
$18.27B — $21.17K — $9.56 — $9.72 — $18.27B — 15.78 $0.61 —
The Hartford Insurance Group, Inc.  HIG-PG $24.54 —
+0.07
$18.23B — $18.61K — $24.52 — $24.66 — $18.23B — 3.36 $7.3 —
Elbit Systems  ESLT $404.48 —
-0.93
$18.2B — $61.99K — $404.48 — $411.56 — $18.2B — 56.17 $7.2 —
Ørsted A/S  DNNGY $14.19 —
-0.63
$18.19B — $33.05K — $14.18 — $14.34 — $18.19B — 0 -$0.11 —
Summit Therapeutics  SMMT $24.62 —
-5.78
$18.16B — $7.05M — $23.23 — $26.23 — $18.16B — 0 -$0.31 —
Brambles Limited  BXBLY $26.46 —
-0.34
$18.16B — $7.16K — $26.46 — $26.6 — $18.16B — 22.23 $1.19 —
RB Global, Inc.  RBA $97.59 —
-0.26
$18.16B — $515.88K — $97.25 — $98.58 — $18.16B — 48.55 $2.01 —
Pan Pacific  DQJCY $30.4 —
-0.72
$18.16B — $628 — $30.61 — $30.62 — $18.16B — 27.63 $1.1 —
Leidos  LDOS $141.4 —
-1.11
$18.13B — $1.45M — $140.84 — $143.14 — $18.13B — 15.33 $9.22 —
Loews  L $86.13 —
-0.22
$18.12B — $424.18K — $86.11 — $87.22 — $18.12B — 13.43 $6.41 —
Ecopetrol  EC $8.81 —
-0.9
$18.11B — $2.32M — $8.77 — $8.94 — $18.11B — 5.57 $1.58 —
Kinross Gold  KGC $14.65 —
+1.03
$18.1B — $15.63M — $14.32 — $14.66 — $18.1B — 19.02 $0.77 —
GFL Environmental  GFL $48.97 —
+0.04
$18.1B — $1.1M — $48.66 — $49.44 — $18.1B — 0 -$1.52 —
TDK  TTDKF $9.31 —
0
$18.07B — $200 — $9.55 — $9.55 — $18.07B — 15.26 $0.61 —
AerCap  AER $96.72 —
+1.01
$18.07B — $1.47M — $96.28 — $98.03 — $18.07B — 8.96 $10.79 —
Insulet  PODD $256.43 —
+0.37
$18.01B — $500.09K — $252.89 — $257.37 — $18.01B — 44.44 $5.77 —
Fifth Third Bancorp  FITBI $25.57 —
+0.16
$17.89B — $46.77K — $25.5 — $25.73 — $17.89B — 7.34 $3.48 —
Cameco  CCJ $40.81 —
-1.21
$17.85B — $2.22M — $40.79 — $41.96 — $17.85B — 145.75 $0.28 —
Techtronic Industries Company Limited  TTNDY $48.4 —
-0.06
$17.83B — $6.82K — $48.39 — $48.78 — $17.83B — 15.86 $3.05 —
Snam S.p.A.  SNMRY $10.59 —
-0.75
$17.82B — $1.55K — $10.63 — $10.67 — $17.82B — 12.45 $0.85 —
Carlsberg A/S  CABGY $26.05 —
+1.01
$17.81B — $2.82K — $25.92 — $26.19 — $17.81B — 16.59 $1.57 —
EMCOR  EME $390.1 —
+1.12
$17.74B — $395.65K — $386.01 — $395.46 — $17.74B — 18.11 $21.53 —
Steel Dynamics  STLD $118.24 —
-0.43
$17.72B — $1M — $117.69 — $120.41 — $17.72B — 12.01 $9.84 —
PTC  PTC $147.06 —
+0.35
$17.69B — $463.47K — $146.54 — $148.52 — $17.69B — 45.24 $3.25 —
Anhui Conch Cement Company Limited  AHCHY $14.65 —
+1.38
$17.69B — $23 — $14.42 — $14.45 — $17.69B — 14.65 $1 —
Koninklijke KPN  KKPNF $4.55 —
0
$17.68B — $940 — $4.49 — $4.49 — $17.68B — 19.78 $0.23 —
Snap-on Incorporated  SNA $337.07 —
+0.05
$17.67B — $420.77K — $336.44 — $342.32 — $17.67B — 17.26 $19.52 —
SGS SA  SGSOY $9.2 —
-0.43
$17.66B — $6.83K — $9.19 — $9.25 — $17.66B — 25.55 $0.36 —
Williams-Sonoma  WSM $142.9 —
-1.62
$17.65B — $1.56M — $142.26 — $147 — $17.65B — 16.25 $8.79 —
Coca-Cola HBC AG  CCHGY $48.47 —
-0.23
$17.61B — $53 — $48.19 — $48.58 — $17.61B — 19.00 $2.55 —
Arca Continental, S.A.B. de C.V  EMBVF $10.37 —
0
$17.61B — $248 — $9.42 — $9.42 — $17.61B — 18.19 $0.57 —
Koninklijke KPN N.V.  KKPNY $4.53 —
-1.09
$17.6B — $48.48K — $4.53 — $4.62 — $17.6B — 19.69 $0.23 —
Regions Financial  RF $19.43 —
+0.83
$17.59B — $9.74M — $19.28 — $19.82 — $17.59B — 10.06 $1.93 —
Pinterest  PINS $25.99 —
+0.54
$17.57B — $10.95M — $25.5 — $26.34 — $17.57B — 9.73 $2.67 —
Reddit  RDDT $96.46 —
-1.83
$17.45B — $3.85M — $94.56 — $99.75 — $17.45B — 0 -$3.33 —
Kerry Group plc  KRYAY $105.49 —
+1.28
$17.42B — $200 — $105.49 — $105.49 — $17.42B — 23.92 $4.41 —
Northern Trust  NTRS $89.27 —
-0.6
$17.41B — $1.47M — $89.19 — $91.15 — $17.41B — 9.13 $9.77 —
Okta  OKTA $100.21 —
-0.66
$17.4B — $2.26M — $99.79 — $102.8 — $17.4B — 1670.16 $0.06 —
United Microelectronics  UMC $6.91 —
+0.44
$17.36B — $9.82M — $6.88 — $6.97 — $17.36B — 11.91 $0.58 —
Tenaris S.A.  TS $32.07 —
+0.31
$17.22B — $1.36M — $31.98 — $32.57 — $17.22B — 8.85 $3.62 —
Tenaris  TNRSF $15.85 —
0
$17.22B — $100 — $16 — $16 — $17.22B — 8.75 $1.81 —
The Clorox Company  CLX $139.46 —
-1.05
$17.18B — $1.09M — $139.33 — $141.25 — $17.18B — 38.00 $3.67 —
Nidec  NJDCY $3.7 —
-1.07
$17.17B — $12.21K — $3.71 — $3.8 — $17.17B — 21.76 $0.17 —
Fidelity National Financial  FNF $62.44 —
+0.61
$17.17B — $1.52M — $62.09 — $63.26 — $17.17B — 13.42 $4.65 —
Biogen  BIIB $116.98 —
-1.91
$17.12B — $1.03M — $116.61 — $119.93 — $17.12B — 10.46 $11.18 —
Teck Resources  TECK $33.82 —
+0.27
$17.09B — $2.05M — $33.56 — $34.23 — $17.09B — 0 -$0.65 —
Sonova Holding AG  SONVY $56.9 —
-1.16
$17.09B — $1.09K — $56.74 — $57.46 — $17.09B — 24.63 $2.31 —
Resona  RSNHF $7.17 —
0
$17.07B — $100 — $5.91 — $5.91 — $17.07B — 11.19 $0.64 —
ABN AMRO Bank  AAVMY $20.38 —
-0.63
$16.98B — $244 — $20.46 — $20.51 — $16.98B — 6.61 $3.08 —
Packaging Corporation of America  PKG $188.71 —
-1.02
$16.97B — $447.51K — $188.13 — $191.8 — $16.97B — 21.13 $8.93 —
NetApp  NTAP $82.18 —
-1.32
$16.96B — $2.53M — $81.76 — $83.97 — $16.96B — 15.21 $5.4 —
Casey's General Stores  CASY $464.41 —
+0.79
$16.91B — $437.77K — $460.28 — $467.54 — $16.91B — 32.36 $14.35 —
Alfa Laval AB (publ)  ALFVY $40.25 —
-0.12
$16.86B — $903 — $40.2 — $40.54 — $16.86B — 21.99 $1.83 —
Moncler S.p.A  MONRY $62.16 —
+1.4
$16.82B — $800 — $61.3 — $61.52 — $16.82B — 23.19 $2.68 —
MTU Aero Engines AG  MTUAY $155.37 —
-0.04
$16.82B — $828 — $154.63 — $156.2 — $16.82B — 23.75 $6.54 —
DraftKings  DKNG $33.54 —
-2.02
$16.77B — $11.6M — $33.17 — $34.39 — $16.77B — 0 -$1.05 —
Nutanix  NTNX $62.85 —
+4.07
$16.76B — $2.38M — $60.5 — $62.89 — $16.76B — 0 -$0.26 —
Evolution AB (publ)  EVGGF $81.75 —
0
$16.75B — $540 — $71.5 — $74.79 — $16.75B — 12.12 $6.74 —
Evolution AB (publ)  EVVTY $81.29 —
+0.09
$16.75B — $2.46K — $80.84 — $81.69 — $16.75B — 12.06 $6.74 —
State Street Corporation  STT-PG $21.79 —
-0.46
$16.75B — $188.89K — $21.71 — $22.01 — $16.75B — 2.95 $7.38 —
Astellas Pharma Inc.  ALPMY $9.28 —
-0.54
$16.71B — $17.21K — $9.26 — $9.35 — $16.71B — 0 -$0.22 —
Hormel Foods  HRL $30.38 —
-0.56
$16.71B — $1.94M — $30.29 — $30.97 — $16.71B — 22.01 $1.38 —
Yum China  YUMC $44.56 —
-1.31
$16.67B — $3.87M — $44.31 — $45.54 — $16.67B — 19.12 $2.33 —
JBS  JBSAY $15 —
+3.31
$16.64B — $40.87K — $14.51 — $15 — $16.64B — 9.37 $1.6 —
TPG  TPG $44.81 —
+0.65
$16.56B — $1.11M — $44.5 — $45.8 — $16.56B — 0 -$0.42 —
FactSet Research Systems  FDS $436.23 —
+0.75
$16.55B — $392.46K — $432.72 — $437.99 — $16.55B — 30.96 $14.09 —
Grab  GRAB $4.06 —
+2.01
$16.54B — $17.95M — $3.99 — $4.09 — $16.54B — 0 -$0.03 —
CyberArk Software  CYBR $334.33 —
-2.63
$16.54B — $1.05M — $331.7 — $345.63 — $16.54B — 0 -$2.11 —
Bolloré SE  BOIVF $5.84 —
0
$16.53B — $600 — $5.75 — $5.96 — $16.53B — 97.33 $0.06 —
Shinhan Financial  SHG $33.22 —
+2.37
$16.47B — $195.4K — $32.83 — $33.34 — $16.47B — 5.60 $5.93 —
Principal Financial  PFG $73.09 —
-0.46
$16.44B — $2.27M — $72.94 — $74.43 — $16.44B — 10.94 $6.68 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $4.61 —
+0.22
$16.42B — $8.57K — $4.6 — $4.71 — $16.42B — 9.22 $0.5 —
Tourmaline Oil  TRMLF $43.74 —
+0.48
$16.37B — $5.49K — $42.77 — $43.59 — $16.37B — 17.28 $2.53 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.14 —
-0.97
$16.35B — $1.23M — $7.11 — $7.21 — $16.35B — 9.27 $0.77 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $7.74 —
-1.4
$16.35B — $37.11K — $7.63 — $7.74 — $16.35B — 10.05 $0.77 —
Kyocera Corporation  KYOCY $11.6 —
+0.61
$16.34B — $10.68K — $11.55 — $11.68 — $16.34B — 82.85 $0.14 —
Sun Communities  SUI $122.48 —
-0.57
$16.3B — $547.13K — $121.57 — $123.71 — $16.3B — 172.50 $0.71 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.