Bitcoin halving
What does that mean?
$2.79T
시가 총액
$139.34B
총 거래량
BTC 49.92%     ETH 15.42%
지배력

결과 페이지 10 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LPL Financial  LPLA $262.59
+0.91
$19.55B $400.61K $259.62 $262.72 $19.55B 19.19 $13.68
Imperial Brands PLC  IMBBY $22.53
+1.49
$19.53B $78.51K $22.3 $22.53 $19.53B 7.10 $3.17
Westlake  WLK $152.35
+1.47
$19.53B $244.26K $150.77 $152.49 $19.53B 41.17 $3.7
Legal & General  LGGNF $3.26
+0.93
$19.49B $2.88K $3.16 $3.27 $19.49B 36.22 $0.09
KB Financial  KB $51.46
-4.35
$19.49B $261.31K $51.15 $51.6 $19.49B 5.98 $8.6
Ameren  AEE $73.15
+3.07
$19.48B $1.21M $71.11 $73.16 $19.48B 16.70 $4.38
Alnylam Pharmaceuticals  ALNY $154.39
+1.59
$19.44B $441.59K $150.4 $155.28 $19.44B 0 -$3.52
Celsius  CELH $83.43
-8.54
$19.42B $6.27M $83.03 $91.51 $19.42B 108.35 $0.77
Fortis Inc.  FTS $39.37
+1.1
$19.41B $688.11K $38.95 $39.38 $19.41B 17.26 $2.28
LY Corporation  YAHOY $5.03
+0.08
$19.4B $22.8K $5.03 $5.12 $19.4B 23.95 $0.21
Nomura  NMR $6.38
-1.09
$19.4B $1.68M $6.34 $6.41 $19.4B 26.58 $0.24
Budweiser Brewing Company APAC  BDWBY $5.82
-2.18
$19.4B $327 $5.82 $5.82 $19.4B 22.38 $0.26
Nomura Holdings, Inc.  NRSCF $5.7
0
$19.4B $50K $5.7 $5.7 $19.4B 23.72 $0.24
Budweiser Brewing Company APAC  BDWBF $1.41
-5.28
$19.4B $500 $1.41 $1.41 $19.4B 23.52 $0.06
Daiwa House Industry Co., Ltd.  DWAHY $29.99
+1.97
$19.4B $15.29K $29.67 $30.4 $19.4B 8.33 $3.6
Kellanova  K $56.65
+1.36
$19.36B $2.06M $56.02 $56.72 $19.36B 25.17 $2.25
Reliance  RS $336.9
+1.67
$19.35B $163.43K $333.3 $337.11 $19.35B 14.88 $22.64
Cincinnati Financial  CINF $123.29
+2.5
$19.32B $682.61K $120.87 $123.37 $19.32B 10.56 $11.67
Pembina Pipeline  PBA $35.09
+0.78
$19.28B $569.08K $34.68 $35.15 $19.28B 15.94 $2.2
Kyocera Corporation  KYOCY $13.5
-0.26
$19.26B $53.55K $13.45 $14.22 $19.26B 29.34 $0.46
Ajinomoto  AJINY $37.08
+2.2
$19.25B $13.75K $36.99 $37.15 $19.25B 30.89 $1.2
Booz Allen Hamilton Holding  BAH $148.22
+0.71
$19.23B $365.87K $147.07 $148.52 $19.23B 47.65 $3.11
Jacobs  J $152.93
+1.7
$19.22B $447.49K $151.34 $153.01 $19.22B 27.26 $5.61
Check Point Software  CHKP $164.15
<0.01
$19.2B $449.96K $163.42 $165.31 $19.2B 23.11 $7.1
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $8.39
-1.29
$19.2B $975.84K $8.27 $8.52 $19.2B 23.97 $0.35
Bolloré SE  BOIVF $6.71
-0.01
$19.12B $2.91K $6.71 $6.8 $19.12B 167.75 $0.04
TDK Corporation  TTDKY $50.19
+3.17
$19.1B $15.72K $49.76 $50.19 $19.1B 29.87 $1.68
Hormel Foods  HRL $34.85
+1.46
$19.09B $2.89M $34.49 $34.86 $19.09B 24.03 $1.45
Carlsberg A/S  CABGY $27.31
-0.33
$19.08B $34.72K $27.3 $27.48 $19.08B 18.45 $1.48
VeriSign  VRSN $189.1
+1.07
$19.08B $491.51K $187.75 $189.74 $19.08B 23.93 $7.9
Imperial Brands  IMBBF $21.93
+0.97
$19.08B $3.87K $21.85 $22.32 $19.08B 6.91 $3.17
Cboe Global Markets  CBOE $180.17
+1.16
$19.02B $629.34K $178.35 $180.17 $19.02B 25.26 $7.13
Regions Financial  RF $20.68
+3.87
$19.01B $5.92M $20.05 $20.69 $19.01B 9.80 $2.11
Tencent Music Entertainment  TME $11.06
-0.09
$18.98B $7.98M $10.81 $11.1 $18.98B 26.33 $0.42
The Clorox Company  CLX $152.74
+1.87
$18.96B $916.11K $151.23 $152.91 $18.96B 242.44 $0.63
Unicharm Corporation  UNICY $6.42
+1.74
$18.95B $150.28K $6.2 $6.48 $18.95B 37.76 $0.17
Expedia  EXPE $138.99
+1.73
$18.94B $2.16M $136.63 $139.13 $18.94B 26.17 $5.31
Arca Continental, S.A.B. de C.V  EMBVF $11
+0.56
$18.93B $93.64K $10.89 $11.04 $18.93B 17.74 $0.62
Celanese  CE $169.64
+1.93
$18.93B $474.66K $167.36 $169.73 $18.93B 9.42 $18
Snap  SNAP $11.45
+1.24
$18.9B $12.89M $11.24 $11.47 $18.9B 0 -$0.82
The Hartford Financial Services Group, Inc.  HIG-PG $25.42
+0.47
$18.88B $17.52K $25.25 $25.42 $18.88B 3.48 $7.3
Inpex Corporation  IPXHY $14.92
+0.07
$18.84B $357.34K $14.42 $15.05 $18.84B 7.89 $1.89
Omnicom  OMC $95.16
+2.57
$18.84B $1.19M $93.13 $95.2 $18.84B 13.77 $6.91
State Street Corporation  STT-PG $24.5
+0.53
$18.83B $79.49K $24.34 $24.54 $18.83B 3.32 $7.38
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.98
0
$18.69B $225 $2.98 $2.98 $18.69B 9.93 $0.3
Carlisle Companies Incorporated  CSL $388.62
+0.03
$18.58B $235.63K $386.18 $390.58 $18.58B 27.32 $14.22
CK Hutchison  CKHUF $4.85
0
$18.58B $4.46K $4.85 $4.85 $18.58B 6.13 $0.79
IDEX  IEX $245.09
+1.24
$18.55B $271.04K $242.17 $245.22 $18.55B 31.26 $7.84
Cameco  CCJ $42.71
+1.45
$18.54B $2.01M $41.8 $42.73 $18.54B 70.01 $0.61
Kubota Corporation  KUBTY $78.82
+1.49
$18.52B $24.66K $78.09 $80 $18.52B 11.83 $6.66
Textron  TXT $96.25
+0.3
$18.52B $1.33M $96 $96.8 $18.52B 21.06 $4.57
KeyCorp  KEY-PK $21.87
+1.72
$18.49B $43.38K $21.34 $22 $18.49B 8.83 $2.48
CK Hutchison Holdings Limited  CKHUY $4.79
-0.83
$18.46B $780K $4.77 $4.81 $18.46B 6.06 $0.79
Koninklijke Philips  PHG $20.33
+1.45
$18.43B $768.09K $20.15 $20.41 $18.43B 0 -$0.52
Telefonaktiebolaget LM Ericsson (publ)  ERIC $5.51
+1.47
$18.36B $10.37M $5.4 $5.52 $18.36B 0 -$0.75
Power Corporation of Canada  PWCDF $27.82
+0.41
$18.27B $20.21K $27.61 $28.12 $18.27B 11.03 $2.52
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $5.46
+1.73
$18.27B $1.11K $5.46 $5.46 $18.27B 0 -$0.75
WuXi AppTec  WUXAY $4.69
-4.35
$18.25B $8.33K $4.69 $4.86 $18.25B 10.41 $0.45
Laboratory Corporation of America  LH $216.57
+1.43
$18.21B $409.2K $214.85 $216.63 $18.21B 50.01 $4.33
DICK'S Sporting Goods  DKS $222.59
+2.37
$18.2B $1.1M $220.27 $223.48 $18.2B 19.80 $11.24
Royalty Pharma  RPRX $30.45
+0.73
$18.19B $1.42M $30.19 $30.5 $18.19B 12.03 $2.53
Hologic  HOLX $77.35
+1.55
$18.16B $1.11M $76.46 $77.37 $18.16B 36.65 $2.11
Walgreens Boots Alliance  WBA $21.02
+2.49
$18.13B $12.34M $20.59 $21.09 $18.13B 31.84 $0.66
Avery Dennison  AVY $224.24
+2.2
$18.06B $451.44K $219.09 $224.24 $18.06B 36.22 $6.19
China Coal Energy Company  CCOZF $1.05
0
$18.05B $40 $1.05 $1.05 $18.05B 5.24 $0.2
Shinhan Financial  SHG $35.39
-2.26
$18.03B $286.36K $34.82 $35.49 $18.03B 6.21 $5.69
UPM-Kymmene Oyj  UPMMY $33.75
+1.2
$18B $13.98K $33.62 $33.95 $18B 42.72 $0.79
Erste Group Bank AG  EBKDY $22.26
+2.3
$17.96B $22.9K $22.02 $22.29 $17.96B 6.45 $3.45
CenterPoint Energy  CNP $28.29
+3.89
$17.91B $5.49M $27.42 $28.3 $17.91B 20.64 $1.37
Northern Trust  NTRS $87.75
+1.3
$17.9B $1.11M $86.81 $88.34 $17.9B 17.27 $5.08
CMS Energy  CMS $59.92
+2.87
$17.89B $3.19M $58.61 $59.96 $17.89B 19.90 $3.01
First Solar  FSLR $167.45
+9.33
$17.89B $3.36M $154.5 $167.7 $17.89B 21.63 $7.74
Atmos Energy  ATO $118.26
+2.61
$17.84B $747.13K $115.54 $118.3 $17.84B 18.89 $6.26
Fifth Third Bancorp  FITBI $25.5
+0.23
$17.84B $29.99K $25.41 $25.57 $17.84B 7.32 $3.48
SGS SA  SGSOY $9.67
+1.74
$17.82B $21.65K $9.56 $9.72 $17.82B 29.28 $0.33
QBE Insurance Group Limited  QBIEY $11.9
+1.62
$17.81B $4.27K $11.85 $11.92 $17.81B 13.52 $0.88
Tyler  TYL $420.6
+0.6
$17.78B $257.68K $417.02 $422.28 $17.78B 108.68 $3.87
AerCap  AER $87.59
-0.05
$17.74B $959.39K $86.65 $87.9 $17.74B 6.35 $13.78
Nitori  NCLTY $15.68
-0.64
$17.72B $619.12K $15.36 $16.06 $17.72B 30.74 $0.51
Best Buy  BBY $81.87
+2.26
$17.63B $3.85M $80.35 $82.69 $17.63B 14.41 $5.68
Leidos  LDOS $130.54
+0.91
$17.63B $633.06K $129.61 $130.73 $17.63B 90.65 $1.44
Okta  OKTA $104.92
+0.47
$17.56B $1.21M $103.16 $105.69 $17.56B 0 -$2.17
Ventas  VTR $43.63
+3.02
$17.56B $2.58M $42.52 $43.65 $17.56B 0 -$0.08
Kao Corporation  KAOOY $7.51
+3.16
$17.52B $146.21K $7.45 $7.53 $17.52B 62.58 $0.12
InterContinental Hotels  IHG $106.62
-0.04
$17.51B $119.5K $105.57 $106.62 $17.51B 24.17 $4.41
Hydro One  HRNNF $29.22
-0.65
$17.51B $167 $29.22 $29.22 $17.51B 21.96 $1.33
Robinhood Markets  HOOD $20.01
+3.79
$17.5B $30.41M $19.62 $20.54 $17.5B 0 -$0.61
Southwest Airlines  LUV $29.27
+3.03
$17.46B $9.22M $28.51 $29.3 $17.46B 38.51 $0.76
Expeditors International of Washington  EXPD $121.24
+1.08
$17.45B $649.44K $119.31 $121.56 $17.45B 24.19 $5.01
James Hardie Industries  JHX $39.83
+0.84
$17.44B $48.5K $39.31 $39.9 $17.44B 32.91 $1.21
Sonova Holding AG  SONVY $58.36
+2.66
$17.4B $21.88K $57.51 $58.36 $17.4B 26.17 $2.23
GoDaddy  GDDY $122.08
+0.94
$17.39B $764.45K $120.93 $122.83 $17.39B 13.44 $9.08
Loews  L $78.1
+1.57
$17.35B $504.93K $77.08 $78.1 $17.35B 12.41 $6.29
Avantor  AVTR $25.58
+0.79
$17.35B $4.71M $25.12 $25.62 $17.35B 54.42 $0.47
Jabil  JBL $135.94
+1.74
$17.34B $997.22K $132.44 $136.21 $17.34B 23.07 $5.89
Lennox  LII $486.68
+0.77
$17.32B $146.94K $480.37 $487.76 $17.32B 29.40 $16.55
KE  BEKE $13.71
-2.63
$17.31B $7.44M $13.5 $14.01 $17.31B 21.42 $0.64
Subaru Corporation  FUJHY $11.31
+0.35
$17.3B $28.73K $11.2 $11.5 $17.3B 7.54 $1.5
Aviva plc  AVVIY $12.69
-0.07
$17.29B $35.59K $12.56 $12.69 $17.29B 13.50 $0.94
Skyworks  SWKS $107.89
+3.72
$17.29B $2.23M $104.72 $107.99 $17.29B 19.12 $5.64
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.