비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.19T
시가 총액
$123.73B
총 거래량
BTC 56.98%   •   ETH 11.38%
지배력

결과 페이지 10 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12292)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Williams-Sonoma  WSM $181.12 —
+0.86
$21.62B — $756.38K — $179.61 — $184.02 — $21.62B — 19.96 $9.07 —
Renesas Electronics Corporation  RNECY $5.92 —
+2.96
$21.61B — $63.76K — $5.63 — $5.92 — $21.61B — 0 -$0.17 —
AIB  AIBGY $20.20 —
+0.25
$21.58B — $800.00 — $20.16 — $20.16 — $21.58B — 9.80 $2.06 —
Terna S.p.A.  TEZNY $32.05 —
+0.48
$21.43B — $15.30K — $31.67 — $32.08 — $21.43B — 17.23 $1.86 —
Samsara  IOT $37.35 —
-0.27
$21.43B — $2.63M — $36.99 — $37.61 — $21.43B — 0 -$0.16 —
Brambles Limited  BXBLY $31.31 —
+1.82
$21.31B — $4.53K — $31.23 — $31.32 — $21.31B — 25.25 $1.24 —
Rogers Communications  RCI $39.15 —
+1.82
$21.28B — $688.42K — $38.57 — $39.23 — $21.28B — 4.42 $8.84 —
Casey's General Stores  CASY $571.18 —
+1.02
$21.24B — $238.24K — $563.51 — $572.75 — $21.24B — 36.61 $15.60 —
Quest Diagnostics Incorporated  DGX $189.69 —
-1.38
$21.21B — $640.15K — $189.22 — $192.25 — $21.21B — 22.26 $8.52 —
Curtiss-Wright  CW $562.96 —
+1.38
$21.21B — $212.96K — $559.65 — $574.10 — $21.21B — 45.88 $12.27 —
Daiwa House Industry Co., Ltd.  DWAHY $34.25 —
-0.26
$21.19B — $4.83K — $34.06 — $34.31 — $21.19B — 10.94 $3.13 —
Ecopetrol  EC $9.87 —
+2.6
$21.17B — $2.48M — $9.71 — $9.90 — $21.17B — 7.53 $1.31 —
Techtronic Industries Company Limited  TTNDY $57.76 —
+0.56
$21.14B — $13.85K — $57.15 — $58.07 — $21.14B — 17.66 $3.27 —
Darden Restaurants  DRI $180.00 —
+0.4
$20.99B — $928.65K — $179.07 — $181.62 — $20.99B — 19.31 $9.32 —
Telefônica Brasil  VIV $13.07 —
+1.32
$20.94B — $630.83K — $13.07 — $13.21 — $20.94B — 18.67 $0.70 —
SS&C  SSNC $85.70 —
-0.21
$20.93B — $1.01M — $85.55 — $86.73 — $20.93B — 25.43 $3.37 —
NVR  NVR $7,566.67 —
+1.52
$20.91B — $10.52K — $7,448.94 — $7,593.79 — $20.91B — 16.63 $454.76 —
Nippon Steel Corporation  NPSCY $3.99 —
-1.24
$20.85B — $9.62K — $3.95 — $3.99 — $20.85B — 0 -$0.01 —
Nippon Steel  NISTF $3.99 —
+1.01
$20.85B — $200.00 — $3.95 — $3.95 — $20.85B — 0 -$0.01 —
Teck Resources  TECK $42.58 —
+0.8
$20.84B — $2.04M — $42.55 — $43.16 — $20.84B — 24.33 $1.75 —
International Paper Company  IP $39.36 —
+0.59
$20.78B — $2.24M — $38.66 — $39.45 — $20.78B — 0 -$1.18 —
PTC  PTC $173.46 —
+0.01
$20.78B — $715.01K — $172.84 — $174.38 — $20.78B — 28.48 $6.09 —
Sands China Ltd.  SCHYY $25.66 —
+0.83
$20.77B — $332.00 — $25.63 — $25.70 — $20.77B — 22.70 $1.13 —
SBA Communications  SBAC $194.79 —
+0.74
$20.76B — $725.40K — $192.51 — $195.95 — $20.76B — 24.50 $7.95 —
Incyte  INCY $105.65 —
+0.09
$20.74B — $1.37M — $105.08 — $107.00 — $20.74B — 17.90 $5.90 —
NiSource  NI $43.76 —
+1.44
$20.71B — $2.10M — $43.19 — $43.81 — $20.71B — 23.03 $1.90 —
XPeng  XPEV $21.14 —
-2.22
$20.67B — $9.04M — $20.80 — $21.52 — $20.67B — 0 -$0.63 —
Tenaris S.A.  TS $39.91 —
+0.73
$20.65B — $828.88K — $39.66 — $39.99 — $20.65B — 10.72 $3.72 —
Church & Dwight  CHD $84.55 —
+0.46
$20.60B — $1.91M — $83.59 — $84.86 — $20.60B — 26.67 $3.17 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.85 —
+0.69
$20.57B — $19.01K — $5.74 — $5.84 — $20.57B — 11.03 $0.53 —
Coloplast A/S  CLPBY $9.11 —
-1.3
$20.53B — $10.39K — $9.08 — $9.15 — $20.53B — 36.43 $0.25 —
LY  YAHOF $2.71 —
0
$20.45B — $10.00K — $2.53 — $2.53 — $20.45B — 15.05 $0.18 —
Tyson Foods  TSN $57.91 —
+1.35
$20.45B — $1.95M — $57.15 — $58.23 — $20.45B — 43.54 $1.33 —
Klabin  KLBAY $6.73 —
+2.75
$20.44B — $300.00 — $6.76 — $6.76 — $20.44B — 67.29 $0.10 —
EchoStar  SATS $70.88 —
-0.17
$20.40B — $1.74M — $70.47 — $71.98 — $20.40B — 0 -$45.02 —
InterContinental Hotels  IHG $135.65 —
+0.74
$20.40B — $109.95K — $134.82 — $135.98 — $20.40B — 28.73 $4.72 —
Cellnex Telecom  CLLNY $14.96 —
+0.81
$20.38B — $5.18K — $14.78 — $14.94 — $20.38B — 0 -$0.14 —
Repsol, S.A.  REPYY $18.28 —
+0.83
$20.37B — $778.00 — $18.19 — $18.32 — $20.37B — 16.61 $1.10 —
Credicorp  BAP $255.87 —
+1.68
$20.31B — $271.11K — $252.05 — $257.70 — $20.31B — 10.82 $23.64 —
ON Semiconductor  ON $49.64 —
+2.75
$20.30B — $8.29M — $48.20 — $50.33 — $20.30B — 68.00 $0.73 —
KeyCorp  KEY $18.40 —
+0.16
$20.18B — $10.41M — $18.32 — $18.59 — $20.18B — 22.71 $0.81 —
Tyler  TYL $465.96 —
-1
$20.16B — $257.43K — $465.15 — $473.31 — $20.16B — 64.89 $7.18 —
Coterra Energy Inc.  CTRA $26.39 —
+2.13
$20.14B — $3.44M — $25.91 — $26.59 — $20.14B — 12.21 $2.16 —
STMicroelectronics  STM $22.65 —
+0.85
$20.13B — $5.54M — $22.47 — $22.85 — $20.13B — 39.05 $0.58 —
TELUS  TU $12.98 —
+0.08
$20.09B — $5.99M — $12.91 — $13.07 — $20.09B — 23.59 $0.55 —
KE  BEKE $17.21 —
-1.15
$20.06B — $3.69M — $17.09 — $17.53 — $20.06B — 40.97 $0.42 —
Expeditors International of Washington  EXPD $147.36 —
-0.15
$20.00B — $969.26K — $146.50 — $147.94 — $20.00B — 24.00 $6.14 —
Associated British Foods plc  ASBFY $28.13 —
+1.44
$19.98B — $8.82K — $28.14 — $28.29 — $19.98B — 15.12 $1.86 —
Check Point Software  CHKP $184.34 —
-0.84
$19.98B — $590.50K — $182.06 — $188.00 — $19.98B — 20.21 $9.12 —
Illumina  ILMN $129.81 —
+0.13
$19.95B — $1.96M — $128.45 — $130.57 — $19.95B — 29.04 $4.47 —
West Pharmaceutical Services  WST $277.14 —
-1.32
$19.94B — $309.23K — $274.88 — $281.80 — $19.94B — 40.99 $6.76 —
Amcor  AMCR $8.62 —
+1.29
$19.90B — $18.50M — $8.50 — $8.65 — $19.90B — 28.73 $0.30 —
China Overseas Land & Investment Limited  CAOVY $9.05 —
0
$19.89B — $124.00 — $9.20 — $9.28 — $19.89B — 10.05 $0.90 —
Federal National Mortgage Association  FNMAM $25.82 —
0
$19.85B — $2.10K — $23.82 — $25.50 — $19.85B — 3688.57 $0.01 —
Telenor ASA  TELNY $14.51 —
+0.28
$19.85B — $3.55K — $14.18 — $14.47 — $19.85B — 19.87 $0.73 —
Rivian Automotive  RIVN $16.18 —
+3.98
$19.84B — $35.15M — $15.51 — $16.48 — $19.84B — 0 -$3.10 —
Texas Pacific Land  TPL $862.91 —
-0.17
$19.83B — $60.50K — $860.00 — $875.77 — $19.83B — 41.66 $20.71 —
CIMB Group Holdings Berhad  CIMDF $1.79 —
+0.28
$19.82B — $899.00 — $1.85 — $1.95 — $19.82B — 10.55 $0.17 —
Genmab A/S  GMAB $31.92 —
+1.66
$19.79B — $1.22M — $31.70 — $32.00 — $19.79B — 14.00 $2.28 —
CGI  GIB $88.39 —
-0.9
$19.77B — $180.11K — $88.39 — $89.29 — $19.77B — 16.93 $5.22 —
Toast  TOST $33.54 —
+0.84
$19.72B — $6.61M — $33.33 — $33.84 — $19.72B — 76.22 $0.44 —
QBE Insurance Group Limited  QBIEY $12.99 —
+1.17
$19.62B — $7.09K — $12.95 — $13.00 — $19.62B — 9.76 $1.33 —
Heineken Holding N.V.  HKHHY $35.16 —
-0.73
$19.61B — $35.00 — $35.16 — $35.16 — $19.61B — 18.70 $1.88 —
GLOBALFOUNDRIES  GFS $35.27 —
+1.94
$19.60B — $2.35M — $34.33 — $35.55 — $19.60B — 0 -$0.08 —
Super Micro Computer  SMCI $32.83 —
+1.08
$19.60B — $21.57M — $32.45 — $33.42 — $19.60B — 25.85 $1.27 —
Jardine Matheson Holdings Limited  JMHLY $65.69 —
+0.77
$19.52B — $1.61K — $65.80 — $65.80 — $19.52B — 193.20 $0.34 —
Twilio  TWLO $127.01 —
-1.19
$19.49B — $1.01M — $126.94 — $129.14 — $19.49B — 309.78 $0.41 —
Tenaga Nasional Berhad  TNABF $3.33 —
+6.38
$19.44B — $1.47K — $3.26 — $3.26 — $19.44B — 16.67 $0.20 —
Amcor plc  AMCCF $8.42 —
0
$19.44B — $2.00 — $9.51 — $9.51 — $19.44B — 28.06 $0.30 —
Sartorius Aktiengesellschaft  SOAGY $56.19 —
-0.23
$19.40B — $350.00 — $55.81 — $56.17 — $19.40B — 127.70 $0.44 —
Centene  CNC $39.46 —
-0.5
$19.40B — $4.30M — $39.18 — $39.93 — $19.40B — 0 -$10.67 —
The Carlyle  CG $53.50 —
+1.63
$19.35B — $1.80M — $52.60 — $54.00 — $19.35B — 30.05 $1.78 —
Trimble  TRMB $81.27 —
+0.52
$19.34B — $928.56K — $80.62 — $82.07 — $19.34B — 55.66 $1.46 —
Zimmer Biomet  ZBH $97.55 —
+0.49
$19.33B — $1.44M — $96.17 — $97.77 — $19.33B — 24.20 $4.03 —
Bunge  BG $96.48 —
-0.03
$19.30B — $1.11M — $96.04 — $97.30 — $19.30B — 10.86 $8.88 —
Henderson Land Development Company  HLDCY $3.86 —
+2.12
$19.30B — $72.00 — $3.78 — $3.78 — $19.30B — 24.12 $0.16 —
Exact Sciences  EXAS $101.45 —
+0.32
$19.25B — $6.35M — $101.12 — $101.61 — $19.25B — 0 -$5.35 —
Alfa Laval AB (publ)  ALFVY $46.53 —
+0.32
$19.23B — $200.00 — $46.51 — $46.60 — $19.23B — 22.05 $2.11 —
Tenet Healthcare  THC $217.42 —
-0.48
$19.21B — $561.84K — $217.04 — $221.00 — $19.21B — 14.77 $14.72 —
Legal & General  LGGNF $3.40 —
+0.89
$19.14B — $4.50K — $3.26 — $3.30 — $19.14B — 56.66 $0.06 —
The Trade Desk  TTD $39.11 —
+0.05
$19.12B — $11.50M — $38.75 — $39.54 — $19.12B — 44.44 $0.88 —
Federal National Mortgage Association  FNMFN $26.25 —
-1.54
$19.11B — $2.65K — $25.90 — $26.00 — $19.11B — 3750.00 $0.01 —
NEXON  NEXOY $23.80 —
+1.67
$19.07B — $3.01K — $23.75 — $23.80 — $19.07B — 30.12 $0.79 —
HubSpot  HUBS $361.81 —
-2.61
$19.06B — $513.45K — $360.74 — $369.15 — $19.06B — 0 -$0.07 —
NN Group N.V.  NNGRY $36.14 —
+2.23
$19.05B — $1.27K — $35.90 — $36.14 — $19.05B — 13.33 $2.71 —
Straumann Holding AG  SAUHY $11.74 —
-2.09
$19.04B — $720.00 — $11.70 — $11.77 — $19.04B — 35.57 $0.33 —
BANDAI NAMCO  NCBDY $14.69 —
+1.18
$19.04B — $579.00 — $14.70 — $14.71 — $19.04B — 23.32 $0.63 —
IHI Corporation  IHICY $17.92 —
+4.5
$19.00B — $500.00 — $17.92 — $17.92 — $19.00B — 22.97 $0.78 —
Bouygues SA  BOUYY $9.83 —
+0.51
$18.97B — $1.09K — $9.86 — $9.86 — $18.97B — 15.60 $0.63 —
Wärtsilä Oyj Abp  WRTBY $6.42 —
+0.94
$18.97B — $198.00 — $6.35 — $6.35 — $18.97B — 26.75 $0.24 —
Kao Corporation  KAOOY $8.17 —
-1.45
$18.97B — $2.55K — $8.17 — $8.29 — $18.97B — 26.35 $0.31 —
CDW  CDW $144.40 —
+0.82
$18.93B — $1.14M — $142.39 — $145.38 — $18.93B — 18.25 $7.91 —
Kyocera Corporation  KYOCY $13.60 —
+0.89
$18.90B — $2.42K — $13.45 — $13.55 — $18.90B — 68.00 $0.20 —
Banco de Chile  BCH $37.35 —
+1.38
$18.86B — $171.43K — $37.27 — $37.54 — $18.86B — 13.93 $2.68 —
C.H. Robinson Worldwide  CHRW $159.54 —
+1.39
$18.85B — $892.90K — $156.63 — $160.23 — $18.85B — 32.23 $4.95 —
Principal Financial  PFG $84.60 —
-0.11
$18.85B — $761.09K — $84.41 — $85.47 — $18.85B — 12.40 $6.82 —
Fortum Oyj  FOJCY $4.13 —
+3.51
$18.77B — $154.00 — $4.00 — $4.01 — $18.77B — 18.77 $0.22 —
LY Corporation  YAHOY $5.44 —
+1.12
$18.74B — $305.00 — $5.44 — $5.44 — $18.74B — 14.70 $0.37 —
Li Auto  LI $18.43 —
+0.6
$18.67B — $9.73M — $17.81 — $19.04 — $18.67B — 17.06 $1.08 —
The Hartford Insurance Group, Inc.  HIG-PG $25.05 —
+0.32
$18.61B — $7.81K — $24.96 — $25.10 — $18.61B — 3.43 $7.30 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀