결과 페이지 10 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
STERIS
STE
US
|
$213.03 — |
+1.08
|
$20.77B — | $50.23K — | $209.02 — | $213.34 — | $20.77B — | 26.04 | $8.18 — | ||
Heineken
HKHHY
US
|
$37.96 — |
+2.62
|
$20.77B — | $1.26K — | $37.60 — | $37.76 — | $20.77B — | 15.88 | $2.39 — | ||
Constellation Brands
STZ
US
|
$122.52 — |
-0.9
|
$20.73B — | $210.70K — | $122.46 — | $124.19 — | $20.73B — | 10.96 | $11.17 — | ||
Geely Automobile
GELYF
US
|
$1.92 — |
+2.13
|
$20.71B — | $91.66K — | $1.89 — | $1.92 — | $20.71B — | 8.72 | $0.22 — | ||
MTN
MTNOY
US
|
$11.28 — |
+0.71
|
$20.67B — | $63.00 — | $11.28 — | $11.29 — | $20.67B — | 19.78 | $0.57 — | ||
Dow Inc.
DOW
US
|
$28.60 — |
+0.03
|
$20.66B — | $715.47K — | $28.36 — | $28.80 — | $20.66B — | 0 | -$1.84 — | ||
Lundin Mining
LUNMF
US
|
$24.26 — |
+3.06
|
$20.65B — | $1.10K — | $24.12 — | $24.26 — | $20.65B — | 15.55 | $1.56 — | ||
Rivian Automotive
RIVN
US
|
$14.21 — |
-0.8
|
$20.58B — | $4.58M — | $14.17 — | $14.43 — | $20.58B — | 0 | -$2.58 — | ||
Raiffeisen Bank
RAIFY
US
|
$15.66 — |
-0.06
|
$20.57B — | $107.00 — | $15.47 — | $15.66 — | $20.57B — | 7.38 | $2.12 — | ||
Legal & General
LGGNY
US
|
$19.17 — |
-0.26
|
$20.56B — | $2.60K — | $19.17 — | $19.17 — | $20.56B — | 24.89 | $0.77 — | ||
Coca-Cola HBC
CCHGY
US
|
$56.40 — |
+0.55
|
$20.56B — | $2.10K — | $56.48 — | $56.48 — | $20.56B — | 17.73 | $3.18 — | ||
Geberit
GBERY
US
|
$63.48 — |
+0.17
|
$20.54B — | $647.00 — | $62.83 — | $63.40 — | $20.54B — | 26.67 | $2.38 — | ||
Bunge Global
BG
US
|
$106.73 — |
-1.01
|
$20.51B — | $77.55K — | $106.65 — | $107.84 — | $20.51B — | 21.26 | $5.02 — | ||
Reliance
RS
US
|
$401.04 — |
+1.04
|
$20.47B — | $16.54K — | $396.19 — | $403.01 — | $20.47B — | 23.30 | $17.21 — | ||
Terna
TEZNY
US
|
$30.59 — |
-0.39
|
$20.45B — | $241.00 — | $30.51 — | $30.59 — | $20.45B — | 17.18 | $1.78 — | ||
Packaging Corp of America
PKG
US
|
$229.40 — |
-0.23
|
$20.44B — | $33.80K — | $228.49 — | $230.08 — | $20.44B — | 29.83 | $7.69 — | ||
Unity Software
U
US
|
$46.31 — |
+0.92
|
$20.38B — | $1.07M — | $46.26 — | $46.97 — | $20.38B — | 0 | -$1.36 — | ||
AST SpaceMobile
ASTS
US
|
$52.35 — |
-8.04
|
$20.37B — | $9.80M — | $51.48 — | $55.83 — | $20.37B — | 0 | -$2.13 — | ||
SoFi
SOFI
US
|
$15.78 — |
+1.06
|
$20.37B — | $7.02M — | $15.46 — | $15.80 — | $20.37B — | 32.19 | $0.49 — | ||
Kao Corporation
KAOOY
US
|
$7.44 — |
+1.09
|
$20.19B — | $4.67K — | $7.38 — | $7.44 — | $20.19B — | 31.00 | $0.24 — | ||
Southwest Airlines
LUV
US
|
$41.26 — |
-0.24
|
$20.18B — | $793.77K — | $40.62 — | $41.48 — | $20.18B — | 25.78 | $1.60 — | ||
Royal Gold
RGLD
US
|
$238.14 — |
+3.01
|
$20.18B — | $47.01K — | $234.00 — | $238.20 — | $20.18B — | 26.37 | $9.03 — | ||
CMS Energy
CMS
US
|
$65.20 — |
-0.21
|
$20.14B — | $207.27K — | $65.10 — | $65.40 — | $20.14B — | 19.57 | $3.33 — | ||
ASICS
ASCCY
US
|
$28.19 — |
+0.64
|
$19.98B — | $120.00 — | $28.17 — | $28.17 — | $19.98B — | 24.30 | $1.16 — | ||
YPF Sociedad Anónima
YPF
US
|
$50.90 — |
+2
|
$19.96B — | $412.28K — | $49.50 — | $50.90 — | $19.96B — | 26.78 | $1.90 — | ||
Viatris
VTRS
US
|
$17.36 — |
-0.43
|
$19.94B — | $1.24M — | $17.23 — | $17.60 — | $19.94B — | 0 | -$0.36 — | ||
Kingspan
KGSPY
US
|
$110.56 — |
-1.51
|
$19.90B — | $29.00 — | $110.56 — | $110.56 — | $19.90B — | 25.24 | $4.38 — | ||
Galp Energia, SGPS
GLPEY
US
|
$12.74 — |
+3.58
|
$19.90B — | $74.00 — | $12.69 — | $12.70 — | $19.90B — | 14.81 | $0.86 — | ||
Nutanix
NTNX
US
|
$73.42 — |
+0.42
|
$19.87B — | $201.82K — | $72.99 — | $74.31 — | $19.87B — | 14.20 | $5.17 — | ||
Santos
SSLZY
US
|
$6.10 — |
0
|
$19.81B — | $48.00 — | $6.10 — | $6.10 — | $19.81B — | 26.52 | $0.23 — | ||
Telefônica Brasil
VIV
US
|
$12.39 — |
-2.06
|
$19.80B — | $160.93K — | $12.33 — | $12.62 — | $19.80B — | 15.88 | $0.78 — | ||
Sartorius
SOAGY
US
|
$56.81 — |
+1.77
|
$19.61B — | $1.40K — | $56.53 — | $56.83 — | $19.61B — | 86.07 | $0.66 — | ||
LyondellBasell Industries
LYB
US
|
$60.57 — |
+0.38
|
$19.57B — | $167.00K — | $59.84 — | $60.84 — | $19.57B — | 0 | -$0.83 — | ||
Bank of Ireland
BKRIY
US
|
$20.73 — |
-2
|
$19.55B — | $12.66K — | $20.45 — | $21.11 — | $19.55B — | 13.12 | $1.58 — | ||
Terumo
TRUMY
US
|
$13.25 — |
-9.68
|
$19.55B — | $3.02K — | $13.14 — | $13.74 — | $19.55B — | 18.40 | $0.72 — | ||
Banco de Chile
BCH
US
|
$38.70 — |
-0.14
|
$19.54B — | $17.87K — | $38.70 — | $38.91 — | $19.54B — | 14.88 | $2.60 — | ||
Daiwa House Industry
DWAHY
US
|
$14.79 — |
+7.88
|
$19.51B — | $118.00 — | $13.60 — | $27.41 — | $19.51B — | 7.90 | $1.87 — | ||
Tenaga Nasional
TNABF
US
|
$3.14 — |
+0.32
|
$19.47B — | $17.86K — | $3.24 — | $3.44 — | $19.47B — | 16.52 | $0.19 — | ||
NiSource
NI
US
|
$40.59 — |
+0.16
|
$19.47B — | $214.25K — | $40.48 — | $40.74 — | $19.47B — | 21.59 | $1.88 — | ||
Woodward
WWD
US
|
$329.36 — |
+1.83
|
$19.45B — | $38.94K — | $323.45 — | $329.61 — | $19.45B — | 36.63 | $8.99 — | ||
KE
BEKE
US
|
$17.66 — |
+3.34
|
$19.41B — | $2.61M — | $17.25 — | $17.73 — | $19.41B — | 29.43 | $0.60 — | ||
Valterra Platinum
ANGPY
US
|
$12.23 — |
-1.85
|
$19.38B — | $3.52K — | $12.12 — | $12.25 — | $19.38B — | 8.99 | $1.36 — | ||
Wärtsilä Oyj Abp
WRTBY
US
|
$6.57 — |
+0.46
|
$19.37B — | $146.00 — | $6.57 — | $6.57 — | $19.37B — | 25.26 | $0.26 — | ||
Fuyao Glass Industry
FYGGY
US
|
$1.85 — |
-2.63
|
$19.31B — | $100.00 — | $1.85 — | $1.85 — | $19.31B — | 15.41 | $0.12 — | ||
Amcor
AMCR
US
|
$41.58 — |
-0.72
|
$19.21B — | $366.85K — | $41.42 — | $41.92 — | $19.21B — | 17.46 | $2.38 — | ||
Pan American Silver
PAAS
US
|
$46.30 — |
+2.18
|
$19.20B — | $529.02K — | $45.80 — | $46.57 — | $19.20B — | 13.69 | $3.38 — | ||
Carpenter
CRS
US
|
$386.81 — |
-0.07
|
$19.17B — | $47.39K — | $383.05 — | $388.21 — | $19.17B — | 36.76 | $10.52 — | ||
Beiersdorf
BDRFY
US
|
$17.53 — |
+0.06
|
$19.15B — | $304.00 — | $17.52 — | $17.53 — | $19.15B — | 17.53 | $1.00 — | ||
Kubota
KUBTY
US
|
$85.00 — |
+2.41
|
$19.15B — | $1.12K — | $85.00 — | $85.00 — | $19.15B — | 11.18 | $7.60 — | ||
Santos
STOSF
US
|
$5.89 — |
0
|
$19.13B — | $1.10K — | $6.53 — | $6.53 — | $19.13B — | 25.60 | $0.23 — | ||
SBA Communications
SBAC
US
|
$179.82 — |
+5.77
|
$19.08B — | $491.10K — | $178.13 — | $185.00 — | $19.08B — | 19.39 | $9.27 — | ||
First Solar
FSLR
US
|
$177.48 — |
-0.77
|
$19.07B — | $249.40K — | $176.21 — | $179.37 — | $19.07B — | 10.94 | $16.22 — | ||
SS&C
SSNC
US
|
$81.25 — |
+0.74
|
$19.07B — | $85.47K — | $79.67 — | $81.62 — | $19.07B — | 23.41 | $3.47 — | ||
Western Midstream Partners
WES
US
|
$45.95 — |
+0.28
|
$18.99B — | $53.10K — | $45.63 — | $46.29 — | $18.99B — | 14.54 | $3.16 — | ||
|
Nomura Research Institute
NRILY
US
|
$33.87 — |
+3.86
|
$18.97B — | $4.20K — | $33.59 — | $33.86 — | $18.97B — | 161.28 | $0.21 — | ||
Curtiss-Wright
CW
US
|
$509.11 — |
+0.36
|
$18.80B — | $22.68K — | $505.35 — | $509.93 — | $18.80B — | 35.06 | $14.52 — | ||
Broadridge Financial
BR
US
|
$166.31 — |
+0.67
|
$18.78B — | $41.88K — | $165.59 — | $167.08 — | $18.78B — | 17.32 | $9.60 — | ||
Wilmar
WLMIF
US
|
$3.00 — |
0
|
$18.73B — | $100.00 — | $3.00 — | $3.00 — | $18.73B — | 13.04 | $0.23 — | ||
Wolters Kluwer
WTKWY
US
|
$83.99 — |
+3.21
|
$18.68B — | $395.00 — | $83.13 — | $83.99 — | $18.68B — | 12.31 | $6.82 — | ||
Snap-on
SNA
US
|
$360.50 — |
+0.45
|
$18.65B — | $14.18K — | $358.61 — | $360.84 — | $18.65B — | 18.37 | $19.62 — | ||
Essex Property Trust
ESS
US
|
$270.02 — |
+0.54
|
$18.61B — | $39.50K — | $269.96 — | $271.33 — | $18.61B — | 41.99 | $6.43 — | ||
China Overseas Land & Inv
CAOVY
US
|
$8.50 — |
+1.8
|
$18.61B — | $500.00 — | $8.28 — | $8.28 — | $18.61B — | 11.80 | $0.72 — | ||
Nippon Yusen
NPNYY
US
|
$9.22 — |
+3.02
|
$18.60B — | $990.00 — | $9.14 — | $9.14 — | $18.60B — | 13.17 | $0.70 — | ||
Evergy
EVRG
US
|
$80.52 — |
0
|
$18.57B — | $198.74K — | $80.37 — | $80.77 — | $18.57B — | 20.48 | $3.93 — | ||
SiTime
SITM
US
|
$615.50 — |
-4.58
|
$18.51B — | $48.47K — | $614.00 — | $659.66 — | $18.51B — | 1099.10 | $0.56 — | ||
Evolution Mining
CAHPF
US
|
$9.05 — |
0
|
$18.51B — | $110.00 — | $9.07 — | $9.07 — | $18.51B — | 18.46 | $0.49 — | ||
Tyson Foods
TSN
US
|
$52.47 — |
+0.25
|
$18.46B — | $151.73K — | $52.21 — | $52.53 — | $18.46B — | 32.38 | $1.62 — | ||
Best Buy
BBY
US
|
$87.78 — |
-0.7
|
$18.41B — | $197.71K — | $87.35 — | $88.60 — | $18.41B — | 14.60 | $6.01 — | ||
Sociedad Química y Minera
SQM
US
|
$64.32 — |
-0.31
|
$18.37B — | $81.01K — | $64.13 — | $64.84 — | $18.37B — | 13.23 | $4.86 — | ||
Sonova
SONVY
US
|
$61.81 — |
+2.13
|
$18.36B — | $2.23K — | $61.12 — | $61.80 — | $18.36B — | 27.47 | $2.25 — | ||
Arca Continental
EMBVF
US
|
$10.79 — |
+1.65
|
$18.33B — | $27.00 — | $10.62 — | $10.62 — | $18.33B — | 5.65 | $1.91 — | ||
Zebra
ZBRA
US
|
$384.23 — |
+0.55
|
$18.30B — | $33.98K — | $381.99 — | $387.65 — | $18.30B — | 35.21 | $10.91 — | ||
Nordson
NDSN
US
|
$328.37 — |
+0.46
|
$18.30B — | $17.82K — | $327.59 — | $330.45 — | $18.30B — | 33.23 | $9.88 — | ||
Dynatrace
DT
US
|
$63.11 — |
+3.26
|
$18.24B — | $1.08M — | $61.62 — | $63.28 — | $18.24B — | 126.21 | $0.50 — | ||
Furukawa Electric
FUWAY
US
|
$12.95 — |
+1.57
|
$18.22B — | $3.20K — | $12.95 — | $12.97 — | $18.22B — | 38.08 | $0.34 — | ||
Lennar
LEN
US
|
$76.21 — |
-1.79
|
$18.13B — | $669.23K — | $75.74 — | $77.23 — | $18.13B — | 14.85 | $5.13 — | ||
Galaxy Entertainment
GXYEF
US
|
$4.12 — |
+5.37
|
$18.04B — | $1.10K — | $4.00 — | $4.12 — | $18.04B — | 13.29 | $0.31 — | ||
Lennar
LEN-B
US
|
$75.67 — |
-1.8
|
$18.00B — | $13.44K — | $75.41 — | $76.39 — | $18.00B — | 14.33 | $5.28 — | ||
Vodacom
VDMCY
US
|
$9.31 — |
+0.11
|
$17.98B — | $1.32K — | $9.29 — | $9.31 — | $17.98B — | 15.51 | $0.60 — | ||
Telenor
TELNY
US
|
$13.25 — |
-0.38
|
$17.96B — | $8.30K — | $13.09 — | $13.31 — | $17.96B — | 11.04 | $1.20 — | ||
Coeur Mining
CDE
US
|
$17.39 — |
+3.05
|
$17.87B — | $3.33M — | $17.05 — | $17.50 — | $17.87B — | 14.85 | $1.17 — | ||
ITT
ITT
US
|
$198.85 — |
+0.08
|
$17.86B — | $214.17K — | $197.16 — | $199.51 — | $17.86B — | 38.91 | $5.11 — | ||
Skyworks
SWKS
US
|
$75.86 — |
-6.05
|
$17.84B — | $1.66M — | $73.93 — | $79.58 — | $17.84B — | 39.30 | $1.93 — | ||
Toast
TOST
US
|
$30.83 — |
+0.98
|
$17.82B — | $363.52K — | $30.55 — | $30.96 — | $17.82B — | 39.02 | $0.79 — | ||
BCE
BCE
US
|
$19.08 — |
-4.41
|
$17.79B — | $2.70M — | $18.98 — | $19.70 — | $17.79B — | 3.90 | $4.88 — | ||
Knorr-Bremse
KNRRY
US
|
$27.59 — |
-1.18
|
$17.79B — | $350.00 — | $27.30 — | $27.59 — | $17.79B — | 26.02 | $1.06 — | ||
Ovintiv
OVV
US
|
$64.21 — |
+1.33
|
$17.76B — | $356.20K — | $63.26 — | $64.42 — | $17.76B — | 17.88 | $3.59 — | ||
CDW
CDW
US
|
$141.94 — |
+1.48
|
$17.75B — | $90.01K — | $139.88 — | $143.17 — | $17.75B — | 17.06 | $8.32 — | ||
Hong Kong and China Gas
HOKCY
US
|
$0.95 — |
+17.28
|
$17.73B — | $466.00 — | $0.87 — | $0.87 — | $17.73B — | 23.75 | $0.04 — | ||
CF Industries
CF
US
|
$116.81 — |
+2.85
|
$17.68B — | $887.69K — | $114.06 — | $117.31 — | $17.68B — | 8.66 | $13.48 — | ||
Halma
HALMY
US
|
$93.34 — |
+0.25
|
$17.63B — | $3.58K — | $93.34 — | $94.13 — | $17.63B — | 35.49 | $2.63 — | ||
Fidelity Natl Information Svcs
FIS
US
|
$34.10 — |
-0.7
|
$17.63B — | $317.68K — | $34.02 — | $34.47 — | $17.63B — | 5.23 | $6.51 — | ||
Halma
HLMAF
US
|
$46.66 — |
+2.39
|
$17.62B — | $300.00 — | $46.70 — | $46.70 — | $17.62B — | 35.34 | $1.32 — | ||
DuPont de Nemours
DD
US
|
$130.50 — |
-1.49
|
$17.62B — | $70.67K — | $130.13 — | $131.89 — | $17.62B — | 35.08 | $3.72 — | ||
TPG
TPG
US
|
$45.11 — |
-0.29
|
$17.62B — | $125.50K — | $44.69 — | $45.62 — | $17.62B — | 67.32 | $0.67 — | ||
Brambles
BXBLY
US
|
$26.49 — |
-0.6
|
$17.59B — | $22.58K — | $26.34 — | $26.59 — | $17.59B — | 19.05 | $1.39 — | ||
Woori Financial
WF
US
|
$72.48 — |
-0.26
|
$17.59B — | $1.22K — | $71.93 — | $73.01 — | $17.59B — | 8.43 | $8.59 — | ||
Genuine Parts
GPC
US
|
$127.01 — |
-0.91
|
$17.51B — | $36.96K — | $126.79 — | $128.37 — | $17.51B — | 508.04 | $0.25 — | ||
Lattice Semiconductor
LSCC
US
|
$123.24 — |
-1.39
|
$17.47B — | $181.52K — | $121.82 — | $127.78 — | $17.47B — | 492.95 | $0.25 — | ||
Bouygues
BOUYY
US
|
$9.14 — |
+0.44
|
$17.47B — | $9.58K — | $9.06 — | $9.14 — | $17.47B — | 12.02 | $0.76 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
