결과 페이지 10 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Edison
EIX
US
|
$54.30 — |
-0.2
|
$20.90B — | $7.56M — | $53.66 — | $54.59 — | $20.90B — | 5.59 | $9.70 — | ||
Heineken
HKHHY
US
|
$37.96 — |
+2.62
|
$20.77B — | $1.26K — | $37.60 — | $37.76 — | $20.77B — | 15.88 | $2.39 — | ||
Rivian Automotive
RIVN
US
|
$14.33 — |
-0.07
|
$20.75B — | $26.14M — | $14.01 — | $14.36 — | $20.75B — | 0 | -$2.58 — | ||
Raiffeisen Bank
RAIFY
US
|
$15.79 — |
-3.95
|
$20.74B — | $1.30K — | $15.59 — | $15.71 — | $20.74B — | 7.44 | $2.12 — | ||
Bunge Global
BG
US
|
$107.82 — |
+2.19
|
$20.71B — | $1.65M — | $106.73 — | $108.73 — | $20.71B — | 21.47 | $5.02 — | ||
Dow Inc.
DOW
US
|
$28.59 — |
+2.95
|
$20.65B — | $14.13M — | $27.89 — | $28.84 — | $20.65B — | 0 | -$1.84 — | ||
Legal & General
LGGNY
US
|
$19.21 — |
-0.26
|
$20.60B — | $12.32K — | $19.01 — | $19.23 — | $20.60B — | 24.94 | $0.77 — | ||
Unity Software
U
US
|
$46.77 — |
+1.98
|
$20.58B — | $264.96K — | $46.26 — | $46.82 — | $20.58B — | 0 | -$1.36 — | ||
Coca-Cola HBC
CCHGY
US
|
$56.40 — |
+0.55
|
$20.56B — | $2.10K — | $56.48 — | $56.48 — | $20.56B — | 17.73 | $3.18 — | ||
STERIS
STE
US
|
$210.76 — |
+0.52
|
$20.55B — | $498.40K — | $207.97 — | $210.92 — | $20.55B — | 25.76 | $8.18 — | ||
Geberit
GBERY
US
|
$63.48 — |
+0.17
|
$20.54B — | $647.00 — | $62.83 — | $63.40 — | $20.54B — | 26.67 | $2.38 — | ||
Terna
TEZNY
US
|
$30.71 — |
+1.19
|
$20.53B — | $4.45K — | $30.56 — | $30.75 — | $20.53B — | 17.25 | $1.78 — | ||
Circle Internet
CRCL
US
|
$80.84 — |
0
|
$20.52B — | $9.81M — | $78.89 — | $81.46 — | $20.52B — | 55.36 | $1.46 — | ||
MTN
MTNOY
US
|
$11.20 — |
+2
|
$20.52B — | $806.00 — | $11.12 — | $11.24 — | $20.52B — | 19.64 | $0.57 — | ||
Packaging Corp of America
PKG
US
|
$229.94 — |
+1.18
|
$20.49B — | $493.50K — | $225.13 — | $229.94 — | $20.49B — | 29.90 | $7.69 — | ||
Reliance
RS
US
|
$396.91 — |
+0.17
|
$20.26B — | $215.35K — | $395.64 — | $400.66 — | $20.26B — | 23.06 | $17.21 — | ||
Southwest Airlines
LUV
US
|
$41.36 — |
-0.86
|
$20.23B — | $14.56M — | $40.82 — | $41.50 — | $20.23B — | 25.85 | $1.60 — | ||
Kao Corporation
KAOOY
US
|
$7.44 — |
+1.09
|
$20.19B — | $4.67K — | $7.38 — | $7.44 — | $20.19B — | 31.00 | $0.24 — | ||
CMS Energy
CMS
US
|
$65.34 — |
+0.41
|
$20.18B — | $3.20M — | $64.53 — | $65.47 — | $20.18B — | 19.62 | $3.33 — | ||
Telefônica Brasil
VIV
US
|
$12.62 — |
-0.32
|
$20.17B — | $21.82K — | $12.52 — | $12.62 — | $20.17B — | 16.18 | $0.78 — | ||
SoFi
SOFI
US
|
$15.61 — |
-0.32
|
$20.16B — | $49.65M — | $15.25 — | $15.65 — | $20.16B — | 31.85 | $0.49 — | ||
Lundin Mining
LUNMF
US
|
$23.60 — |
-0.88
|
$20.09B — | $4.98K — | $23.37 — | $23.68 — | $20.09B — | 15.12 | $1.56 — | ||
Geely Automobile
GELYF
US
|
$1.86 — |
-7.92
|
$20.06B — | $600.00 — | $1.88 — | $1.89 — | $20.06B — | 8.45 | $0.22 — | ||
Viatris
VTRS
US
|
$17.44 — |
-0.29
|
$20.03B — | $14.11M — | $16.89 — | $17.52 — | $20.03B — | 0 | -$0.36 — | ||
ASICS
ASCCY
US
|
$28.19 — |
+0.64
|
$19.98B — | $120.00 — | $28.17 — | $28.17 — | $19.98B — | 24.30 | $1.16 — | ||
Kingspan
KGSPY
US
|
$110.94 — |
-0.78
|
$19.97B — | $196.00 — | $112.14 — | $112.25 — | $19.97B — | 25.32 | $4.38 — | ||
Santos
SSLZY
US
|
$6.13 — |
+2.34
|
$19.91B — | $5.85K — | $6.10 — | $6.12 — | $19.91B — | 26.65 | $0.23 — | ||
Galp Energia, SGPS
GLPEY
US
|
$12.74 — |
+3.58
|
$19.90B — | $74.00 — | $12.69 — | $12.70 — | $19.90B — | 14.81 | $0.86 — | ||
Nutanix
NTNX
US
|
$73.11 — |
-0.42
|
$19.78B — | $1.72M — | $72.75 — | $74.20 — | $19.78B — | 14.14 | $5.17 — | ||
Valterra Platinum
ANGPY
US
|
$12.48 — |
+1.46
|
$19.77B — | $7.68K — | $12.29 — | $12.50 — | $19.77B — | 9.17 | $1.36 — | ||
Royal Gold
RGLD
US
|
$231.18 — |
+1.44
|
$19.59B — | $446.39K — | $226.22 — | $231.71 — | $19.59B — | 25.60 | $9.03 — | ||
Banco de Chile
BCH
US
|
$38.75 — |
+2.3
|
$19.57B — | $575.56K — | $37.87 — | $38.79 — | $19.57B — | 14.90 | $2.60 — | ||
YPF Sociedad Anónima
YPF
US
|
$49.90 — |
+0.85
|
$19.56B — | $1.18M — | $49.48 — | $50.71 — | $19.56B — | 26.26 | $1.90 — | ||
Bank of Ireland
BKRIY
US
|
$20.73 — |
-2
|
$19.55B — | $12.66K — | $20.45 — | $21.11 — | $19.55B — | 13.12 | $1.58 — | ||
Terumo
TRUMY
US
|
$13.25 — |
-9.68
|
$19.55B — | $3.02K — | $13.14 — | $13.74 — | $19.55B — | 18.40 | $0.72 — | ||
LyondellBasell Industries
LYB
US
|
$60.34 — |
+3.16
|
$19.49B — | $6.06M — | $59.06 — | $60.70 — | $19.49B — | 0 | -$0.83 — | ||
Tenaga Nasional
TNABF
US
|
$3.14 — |
+0.32
|
$19.47B — | $17.86K — | $3.24 — | $3.44 — | $19.47B — | 16.52 | $0.19 — | ||
NiSource
NI
US
|
$40.53 — |
-0.02
|
$19.44B — | $3.95M — | $40.12 — | $40.65 — | $19.44B — | 21.55 | $1.88 — | ||
SiTime
SITM
US
|
$645.06 — |
-3.02
|
$19.40B — | $360.31K — | $629.00 — | $670.11 — | $19.40B — | 1151.89 | $0.56 — | ||
Amcor
AMCR
US
|
$41.88 — |
+1.5
|
$19.35B — | $4.87M — | $40.78 — | $41.88 — | $19.35B — | 17.59 | $2.38 — | ||
Sartorius
SOAGY
US
|
$56.03 — |
-3.74
|
$19.35B — | $1.30K — | $55.82 — | $55.82 — | $19.35B — | 84.89 | $0.66 — | ||
Fuyao Glass Industry
FYGGY
US
|
$1.85 — |
-2.63
|
$19.31B — | $100.00 — | $1.85 — | $1.85 — | $19.31B — | 15.41 | $0.12 — | ||
Wärtsilä Oyj Abp
WRTBY
US
|
$6.54 — |
-1.8
|
$19.28B — | $8.23K — | $6.50 — | $6.73 — | $19.28B — | 25.15 | $0.26 — | ||
First Solar
FSLR
US
|
$178.85 — |
-0.71
|
$19.22B — | $2.07M — | $174.75 — | $181.68 — | $19.22B — | 11.02 | $16.22 — | ||
Carpenter
CRS
US
|
$387.10 — |
-1.04
|
$19.18B — | $688.06K — | $379.94 — | $391.01 — | $19.18B — | 36.79 | $10.52 — | ||
Beiersdorf
BDRFY
US
|
$17.52 — |
+1.62
|
$19.14B — | $15.90K — | $17.24 — | $17.52 — | $19.14B — | 17.51 | $1.00 — | ||
Santos
STOSF
US
|
$5.89 — |
0
|
$19.13B — | $1.10K — | $6.53 — | $6.53 — | $19.13B — | 25.60 | $0.23 — | ||
Woodward
WWD
US
|
$323.45 — |
-0.25
|
$19.10B — | $452.65K — | $320.01 — | $328.22 — | $19.10B — | 35.97 | $8.99 — | ||
Skyworks
SWKS
US
|
$80.75 — |
-3.21
|
$18.99B — | $7.39M — | $78.43 — | $81.48 — | $18.99B — | 41.83 | $1.93 — | ||
|
Nomura Research Institute
NRILY
US
|
$33.87 — |
+3.86
|
$18.97B — | $4.20K — | $33.59 — | $33.86 — | $18.97B — | 161.28 | $0.21 — | ||
Western Midstream Partners
WES
US
|
$45.82 — |
+0.59
|
$18.93B — | $582.45K — | $45.65 — | $46.20 — | $18.93B — | 14.49 | $3.16 — | ||
SS&C
SSNC
US
|
$80.65 — |
+2.48
|
$18.92B — | $1.31M — | $78.41 — | $80.75 — | $18.92B — | 23.24 | $3.47 — | ||
Pan American Silver
PAAS
US
|
$45.31 — |
+2.16
|
$18.79B — | $2.96M — | $43.94 — | $45.31 — | $18.79B — | 13.40 | $3.38 — | ||
KE
BEKE
US
|
$17.09 — |
+1
|
$18.78B — | $5.20M — | $16.90 — | $17.20 — | $18.78B — | 28.48 | $0.60 — | ||
Curtiss-Wright
CW
US
|
$507.29 — |
-0.36
|
$18.74B — | $496.28K — | $501.60 — | $511.44 — | $18.74B — | 34.93 | $14.52 — | ||
Wilmar
WLMIF
US
|
$3.00 — |
0
|
$18.73B — | $100.00 — | $3.00 — | $3.00 — | $18.73B — | 13.04 | $0.23 — | ||
Kubota
KUBTY
US
|
$83.14 — |
-3.16
|
$18.73B — | $328.00 — | $83.00 — | $83.83 — | $18.73B — | 10.93 | $7.60 — | ||
Broadridge Financial
BR
US
|
$165.21 — |
+3.17
|
$18.65B — | $1.07M — | $159.45 — | $165.33 — | $18.65B — | 17.20 | $9.60 — | ||
BCE
BCE
US
|
$19.96 — |
+1.01
|
$18.61B — | $4.19M — | $19.68 — | $20.07 — | $18.61B — | 4.09 | $4.88 — | ||
Essex Property Trust
ESS
US
|
$270.00 — |
+0.49
|
$18.61B — | $4.93K — | $270.00 — | $270.00 — | $18.61B — | 41.98 | $6.43 — | ||
China Overseas Land & Inv
CAOVY
US
|
$8.50 — |
+1.8
|
$18.61B — | $500.00 — | $8.28 — | $8.28 — | $18.61B — | 11.80 | $0.72 — | ||
Nippon Yusen
NPNYY
US
|
$9.22 — |
+3.02
|
$18.60B — | $990.00 — | $9.14 — | $9.14 — | $18.60B — | 13.17 | $0.70 — | ||
Evergy
EVRG
US
|
$80.52 — |
+0.27
|
$18.57B — | $1.99M — | $79.62 — | $80.66 — | $18.57B — | 20.48 | $3.93 — | ||
Snap-on
SNA
US
|
$358.88 — |
-0.28
|
$18.56B — | $401.33K — | $355.42 — | $360.77 — | $18.56B — | 18.29 | $19.62 — | ||
Best Buy
BBY
US
|
$88.40 — |
+4.5
|
$18.54B — | $3.84M — | $84.75 — | $89.22 — | $18.54B — | 14.70 | $6.01 — | ||
Evolution Mining
CAHPF
US
|
$9.05 — |
0
|
$18.51B — | $110.00 — | $9.07 — | $9.07 — | $18.51B — | 18.46 | $0.49 — | ||
Lennar
LEN
US
|
$77.60 — |
+1.93
|
$18.46B — | $6.01M — | $75.13 — | $77.84 — | $18.46B — | 15.12 | $5.13 — | ||
Sociedad Química y Minera
SQM
US
|
$64.52 — |
-0.14
|
$18.43B — | $710.99K — | $64.10 — | $64.92 — | $18.43B — | 13.27 | $4.86 — | ||
Tyson Foods
TSN
US
|
$52.34 — |
+1.24
|
$18.41B — | $3.76M — | $51.72 — | $52.60 — | $18.41B — | 32.30 | $1.62 — | ||
Sonova
SONVY
US
|
$61.81 — |
+2.13
|
$18.36B — | $2.23K — | $61.12 — | $61.80 — | $18.36B — | 27.47 | $2.25 — | ||
Lennar
LEN-B
US
|
$77.06 — |
+1.73
|
$18.33B — | $166.28K — | $74.63 — | $77.06 — | $18.33B — | 14.59 | $5.28 — | ||
Arca Continental
EMBVF
US
|
$10.79 — |
+1.65
|
$18.33B — | $27.00 — | $10.62 — | $10.62 — | $18.33B — | 5.65 | $1.91 — | ||
Nordson
NDSN
US
|
$326.87 — |
-0.25
|
$18.21B — | $390.55K — | $322.21 — | $328.45 — | $18.21B — | 33.08 | $9.88 — | ||
Zebra
ZBRA
US
|
$382.14 — |
-1.01
|
$18.20B — | $379.84K — | $378.89 — | $385.00 — | $18.20B — | 35.02 | $10.91 — | ||
Daiwa House Industry
DWAHY
US
|
$13.78 — |
-49.74
|
$18.18B — | $6.73K — | $26.32 — | $27.41 — | $18.18B — | 7.36 | $1.87 — | ||
Wolters Kluwer
WTKWY
US
|
$81.47 — |
+2.7
|
$18.12B — | $7.21K — | $79.91 — | $81.39 — | $18.12B — | 11.94 | $6.82 — | ||
Furukawa Electric
FUWAY
US
|
$12.82 — |
-7.24
|
$18.04B — | $8.16K — | $12.75 — | $13.15 — | $18.04B — | 37.70 | $0.34 — | ||
SBA Communications
SBAC
US
|
$170.01 — |
-0.22
|
$18.04B — | $1.09M — | $167.00 — | $171.14 — | $18.04B — | 18.33 | $9.27 — | ||
Vodacom
VDMCY
US
|
$9.31 — |
+0.11
|
$17.98B — | $1.32K — | $9.29 — | $9.31 — | $17.98B — | 15.51 | $0.60 — | ||
Telenor
TELNY
US
|
$13.25 — |
-0.38
|
$17.96B — | $8.30K — | $13.09 — | $13.31 — | $17.96B — | 11.04 | $1.20 — | ||
DuPont de Nemours
DD
US
|
$132.48 — |
+1.07
|
$17.89B — | $816.41K — | $129.62 — | $132.64 — | $17.89B — | 35.61 | $3.72 — | ||
MKS
MKSI
US
|
$264.31 — |
+1.51
|
$17.87B — | $25.96K — | $264.07 — | $267.96 — | $17.87B — | 42.02 | $6.29 — | ||
ITT
ITT
US
|
$198.70 — |
-0.84
|
$17.85B — | $606.38K — | $195.95 — | $199.95 — | $17.85B — | 38.88 | $5.11 — | ||
Telia
TLSNY
US
|
$9.06 — |
+1.57
|
$17.81B — | $12.68K — | $8.97 — | $9.05 — | $17.81B — | 33.55 | $0.27 — | ||
Knorr-Bremse
KNRRY
US
|
$27.59 — |
-1.18
|
$17.79B — | $350.00 — | $27.30 — | $27.59 — | $17.79B — | 26.02 | $1.06 — | ||
Fidelity Natl Information Svcs
FIS
US
|
$34.34 — |
+1.54
|
$17.75B — | $9.05M — | $33.38 — | $34.41 — | $17.75B — | 5.27 | $6.51 — | ||
Hong Kong and China Gas
HOKCY
US
|
$0.95 — |
+17.28
|
$17.73B — | $466.00 — | $0.87 — | $0.87 — | $17.73B — | 23.75 | $0.04 — | ||
Lattice Semiconductor
LSCC
US
|
$124.98 — |
-4.59
|
$17.72B — | $1.80M — | $122.53 — | $130.67 — | $17.72B — | 499.92 | $0.25 — | ||
Genuine Parts
GPC
US
|
$128.17 — |
+2.2
|
$17.67B — | $1.08M — | $123.85 — | $128.34 — | $17.67B — | 512.67 | $0.25 — | ||
TPG
TPG
US
|
$45.24 — |
+1.64
|
$17.67B — | $3.49M — | $44.02 — | $45.53 — | $17.67B — | 67.52 | $0.67 — | ||
Dynatrace
DT
US
|
$61.12 — |
+2.19
|
$17.66B — | $8.78M — | $59.87 — | $61.38 — | $17.66B — | 122.23 | $0.50 — | ||
Toast
TOST
US
|
$30.53 — |
-0.07
|
$17.65B — | $7.63M — | $30.21 — | $30.89 — | $17.65B — | 38.64 | $0.79 — | ||
Woori Financial
WF
US
|
$72.67 — |
-2.17
|
$17.64B — | $75.77K — | $71.93 — | $73.01 — | $17.64B — | 8.45 | $8.59 — | ||
Halma
HLMAF
US
|
$46.66 — |
+2.39
|
$17.62B — | $300.00 — | $46.70 — | $46.70 — | $17.62B — | 35.34 | $1.32 — | ||
Brambles
BXBLY
US
|
$26.49 — |
-0.6
|
$17.59B — | $22.58K — | $26.34 — | $26.59 — | $17.59B — | 19.05 | $1.39 — | ||
Ovintiv
OVV
US
|
$63.37 — |
+3.14
|
$17.53B — | $3.00M — | $62.61 — | $63.80 — | $17.53B — | 17.65 | $3.59 — | ||
Julius Bär Gruppe
JBAXY
US
|
$17.02 — |
+1.19
|
$17.51B — | $8.06K — | $16.76 — | $17.03 — | $17.51B — | 12.15 | $1.40 — | ||
Semtech
SMTC
US
|
$187.49 — |
-3.25
|
$17.50B — | $4.24M — | $184.26 — | $196.99 — | $17.50B — | 124.16 | $1.51 — | ||
CDW
CDW
US
|
$139.88 — |
+2.24
|
$17.49B — | $2.33M — | $135.85 — | $141.81 — | $17.49B — | 16.81 | $8.32 — | ||
FTAI Aviation
FTAI
US
|
$170.25 — |
-0.47
|
$17.49B — | $20.12K — | $170.09 — | $173.99 — | $17.49B — | 37.01 | $4.60 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
