Oops




Bitcoin halving
What does that mean?
$2.41T
시가 총액
$100.6B
총 거래량
BTC 51.53%   •   ETH 15.22%
지배력

결과 페이지 9 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19228)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Digital Realty Trust, Inc.  DLR-PJ $21.24 —
0
$22.78B — $9.43K — $21.16 — $21.29 — $22.78B — 4.39 $4.83 —
American Water Works Company  AWK $116.57 —
-1.06
$22.71B — $1.07M — $115.97 — $117.87 — $22.71B — 23.78 $4.9 —
Associated British Foods plc  ASBFY $29.76 —
-1.86
$22.7B — $3.42K — $29.7 — $30.03 — $22.7B — 17.71 $1.68 —
Swedbank AB (publ)  SWDBY $19.8 —
-2.08
$22.7B — $7.45K — $19.7 — $19.92 — $22.7B — 7.02 $2.82 —
Tenaris S.A.  TS $38.53 —
-2.28
$22.69B — $1.77M — $38.46 — $39.53 — $22.69B — 5.80 $6.64 —
Sands China Ltd.  SCHYY $27.4 —
-3.3
$22.67B — $20.08K — $27.39 — $27.73 — $22.67B — 32.23 $0.85 —
Vodafone  VOD $8.28 —
+1.11
$22.65B — $8.41M — $8.3 — $8.46 — $22.65B — 2.03 $4.08 —
Hewlett Packard Enterprise Company  HPE $17.42 —
-2.9
$22.64B — $14.04M — $17.39 — $17.91 — $22.64B — 12.01 $1.45 —
Otsuka Holdings Co., Ltd.  OTSKY $20.5 —
-0.24
$22.62B — $16.56K — $20.5 — $20.7 — $22.62B — 28.08 $0.73 —
Cheniere Energy Partners, L.P  CQP $46.7 —
-0.66
$22.6B — $338.52K — $46.31 — $47.5 — $22.6B — 6.71 $6.95 —
Neste Oyj  NTOIY $14.71 —
-1.53
$22.6B — $36.81K — $14.39 — $14.87 — $22.6B — 14.71 $1 —
First Citizens BancShares  FCNCA $1,569.17 —
-1.99
$22.6B — $63.05K — $1,560.95 — $1,602.5 — $22.6B — 2.00 $784.55 —
Dai-ichi Life Holdings, Inc.  DLICY $23.89 —
+0.5
$22.58B — $9.41K — $23.54 — $24.38 — $22.58B — 13.97 $1.71 —
Heineken Holding N.V.  HKHHY $38.84 —
-1.05
$22.53B — $6.81K — $38.73 — $39.08 — $22.53B — 17.57 $2.21 —
argenx SE  ARGX $378.02 —
-0.43
$22.48B — $175.72K — $373.78 — $381.77 — $22.48B — 0 -$5.18 —
M&T Bank  MTB $139.38 —
-1.11
$22.42B — $1.87M — $133.08 — $135.33 — $22.42B — 8.52 $15.78 —
ArcelorMittal S.A.  MT $26.92 —
-2.22
$22.3B — $1.82M — $26.86 — $27.91 — $22.3B — 24.69 $1.09 —
ArcelorMittal S.A.  AMSYF $26.89 —
-2.64
$22.3B — $200 — $26.89 — $27.13 — $22.3B — 24.66 $1.09 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $5.53 —
+0.27
$22.29B — $1.18K — $5.42 — $5.53 — $22.29B — 5.42 $1.02 —
Tradeweb Markets  TW $102.13 —
-0.85
$22.26B — $788.47K — $101.47 — $102.92 — $22.26B — 59.72 $1.71 —
Iron Mountain Incorporated  IRM $76.02 —
-0.77
$22.22B — $1.05M — $75.4 — $76.55 — $22.22B — 120.66 $0.63 —
Steel Dynamics  STLD $140.63 —
-2.5
$22.21B — $1.28M — $140 — $145.31 — $22.21B — 9.60 $14.64 —
Galaxy Entertainment Group Limited  GXYYY $24.85 —
-3.54
$22.21B — $14.89K — $24.85 — $26.07 — $22.21B — 24.85 $1 —
Molina Healthcare  MOH $376.57 —
-0.06
$22.06B — $393.97K — $374.25 — $378.92 — $22.06B — 20.08 $18.75 —
Vonovia SE  VONOY $13.33 —
-0.94
$22.03B — $47.74K — $13.31 — $13.42 — $22.03B — 0 -$4.1 —
Société Générale Société anonyme  SCGLY $5.53 —
+0.36
$22.02B — $133.35K — $5.46 — $5.6 — $22.02B — 11.76 $0.47 —
DTE Energy Company  DTE $106.25 —
+0.11
$21.99B — $1.51M — $105.4 — $107.16 — $21.99B — 15.71 $6.76 —
Entergy  ETR $102.91 —
-0.89
$21.94B — $1.33M — $102.27 — $104.21 — $21.94B — 9.27 $11.1 —
POSCO Holdings Inc.  PKX $68.38 —
-0.16
$21.89B — $32.58K — $70.34 — $72.18 — $21.89B — 17.15 $4.1 —
Veolia Environnement SA  VEOEY $15.04 —
-1.64
$21.84B — $51.5K — $15.03 — $15.31 — $21.84B — 21.48 $0.7 —
SBA Communications  SBAC $201.84 —
-1.56
$21.82B — $872.52K — $200.63 — $204.39 — $21.82B — 43.87 $4.6 —
Standard Chartered PLC  SCBFY $16.65 —
-1.68
$21.74B — $26.38K — $16.63 — $16.91 — $21.74B — 7.85 $2.12 —
Cameco  CCJ $49.59 —
-1.74
$21.67B — $8.96M — $49.16 — $52.64 — $21.67B — 82.64 $0.6 —
Naturgy Energy Group, S.A.  GASNY $4.37 —
0
$21.65B — $25.63K — $4.33 — $4.42 — $21.65B — 9.92 $0.44 —
Nippon Steel Corporation  NPSCY $7.75 —
-2.39
$21.63B — $37.65K — $7.74 — $8.08 — $21.63B — 5.96 $1.3 —
A.P. Møller - Mærsk A/S  AMKBY $6.63 —
-2.36
$21.62B — $125.51K — $6.8 — $6.92 — $21.62B — 6.01 $1.13 —
East Japan Railway Company  EJPRY $9.38 —
-1.14
$21.6B — $19K — $9.22 — $9.53 — $21.6B — 15.37 $0.61 —
Hubbell Incorporated  HUBB $401.74 —
-1.11
$21.57B — $405.9K — $398.99 — $406.09 — $21.57B — 28.57 $14.06 —
Panasonic  PCRFF $9.13 —
-1.3
$21.54B — $3.11K — $8.7 — $9.13 — $21.54B — 6.47 $1.41 —
FirstEnergy  FE $37.41 —
-0.56
$21.53B — $2M — $37.27 — $37.86 — $21.53B — 19.08 $1.96 —
PTC  PTC $180.06 —
-1.21
$21.53B — $1.14M — $179.19 — $181.53 — $21.53B — 90.93 $1.98 —
Rollins  ROL $44.35 —
-0.65
$21.49B — $1.82M — $43.92 — $44.64 — $21.49B — 49.83 $0.89 —
Ulta Beauty  ULTA $442.32 —
-1.25
$21.35B — $487.25K — $441 — $448.49 — $21.35B — 17.00 $26.01 —
International Flavors & Fragrances  IFF $83.61 —
+1.24
$21.35B — $744.97K — $82.81 — $86.22 — $21.35B — 0 -$10.05 —
Alexandria Real Estate Equities  ARE $121.84 —
-1.66
$21.32B — $535.41K — $121.24 — $123.62 — $21.32B — 225.62 $0.54 —
Inpex Corporation  IPXHY $16.74 —
-1.03
$21.31B — $70.75K — $16.74 — $17.33 — $21.31B — 8.95 $1.87 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.2099 —
0
$21.25B — $790 — $0.2099 — $0.2099 — $21.25B — 10.72 $0.02 —
Sampo Oyj  SAXPY $20.89 —
-1.21
$21.21B — $37.59K — $20.86 — $20.94 — $21.21B — 18.32 $1.14 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $20.1 —
+0.15
$21.21B — $258.19K — $20.73 — $20.98 — $21.21B — 13.47 $1.54 —
W. R. Berkley  WRB $82.15 —
-0.05
$21.08B — $1.04M — $81.58 — $82.68 — $21.08B — 16.26 $5.05 —
DraftKings  DKNG $44.22 —
-2.68
$21.03B — $6.67M — $44.07 — $45.05 — $21.03B — 0 -$1.73 —
NetApp  NTAP $102.37 —
0
$21.01B — $1.35M — $101.66 — $103.99 — $21.01B — 23.19 $4.39 —
Sompo Holdings, Inc.  SMPNY $10.59 —
+0.76
$20.92B — $10.35K — $10.2 — $10.59 — $20.92B — 7.01 $1.51 —
Deckers Outdoor  DECK $814.37 —
-0.68
$20.9B — $325.2K — $805.84 — $821.09 — $20.9B — 29.41 $27.69 —
BioNTech SE  BNTX $86.48 —
-0.61
$20.84B — $726.72K — $85.6 — $86.69 — $20.84B — 20.99 $4.12 —
Invitation Homes  INVH $33.92 —
-1.99
$20.78B — $3.2M — $33.86 — $34.44 — $20.78B — 39.90 $0.85 —
Coterra Energy Inc.  CTRA $27.64 —
-0.72
$20.77B — $4.57M — $27.51 — $28.49 — $20.77B — 12.97 $2.13 —
Repsol, S.A.  REPYY $16.77 —
+1.51
$20.66B — $47.38K — $16.69 — $17.01 — $20.66B — 6.35 $2.64 —
Tyson Foods  TSN $57.78 —
-2.63
$20.63B — $1.33M — $57.67 — $59.24 — $20.63B — 0 -$2.47 —
Eversource Energy  ES $58.79 —
-0.61
$20.62B — $2.2M — $58.43 — $59.5 — $20.62B — 0 -$1.27 —
Baxter  BAX $40.33 —
-4.25
$20.54B — $4.13M — $40.21 — $41.9 — $20.54B — 0 -$0.15 —
Rogers Communications  RCI $38.06 —
-2.83
$20.47B — $653.83K — $37.77 — $38.97 — $20.47B — 32.25 $1.18 —
United Microelectronics  UMC $7.97 —
-2.57
$20.47B — $9.79M — $7.97 — $8.11 — $20.47B — 10.62 $0.75 —
China Tower  CHWRF $0.11 —
0
$20.44B — $16.12K — $0.11 — $0.11 — $20.44B — 11.36 $0.01 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $97.12 —
+3.01
$20.4B — $264.51K — $94.27 — $98.08 — $20.4B — 17.21 $5.64 —
Tencent Music Entertainment  TME $11.37 —
-4.45
$20.32B — $6.7M — $11.36 — $11.73 — $20.32B — 26.44 $0.43 —
Genuine Parts Company  GPC $145.38 —
-0.5
$20.27B — $924.76K — $144.48 — $145.99 — $20.27B — 15.58 $9.33 —
Pembina Pipeline  PBA $34.71 —
-1.11
$20.25B — $1.14M — $34.55 — $35.34 — $20.25B — 15.92 $2.18 —
Illumina  ILMN $117.5 —
-0.67
$20.24B — $1.63M — $126.44 — $134.85 — $20.24B — 0 -$7.35 —
Aptiv  APTV $74.19 —
-2.09
$20.23B — $1.75M — $73.39 — $75.15 — $20.23B — 7.14 $10.39 —
STERIS  STE $204 —
-1.11
$20.16B — $678.63K — $203.34 — $206.08 — $20.16B — 35.85 $5.69 —
Entegris  ENTG $132.87 —
-4.47
$20.03B — $1.24M — $132.55 — $137.64 — $20.03B — 111.65 $1.19 —
Svenska Handelsbanken AB (publ)  SVNLY $4.94 —
-0.6
$19.97B — $40.45K — $4.94 — $4.99 — $19.97B — 7.48 $0.66 —
Erie Indemnity Company  ERIE $381.15 —
-0.81
$19.93B — $40.27K — $379.14 — $383.46 — $19.93B — 44.63 $8.54 —
Casino, Guichard-Perrachon S.A.  CGUIF $0.53 —
0
$19.83B — $1K — $0.53 — $0.53 — $19.83B — 0 -$25.96 —
CLP Holdings Limited  CLPHY $7.85 —
-2
$19.83B — $67.63K — $7.8 — $7.88 — $19.83B — 23.08 $0.34 —
Westlake  WLK $153.46 —
-1.32
$19.72B — $345.98K — $152.91 — $155.47 — $19.72B — 41.47 $3.7 —
PPL  PPL $26.63 —
-0.41
$19.65B — $3.92M — $26.53 — $26.95 — $19.65B — 26.62 $1 —
Endesa, S.A.  ELEZY $9.17 —
+0.22
$19.63B — $5.54K — $9.12 — $9.21 — $19.63B — 24.13 $0.38 —
First Solar  FSLR $182.48 —
-1.06
$19.53B — $1.91M — $181.06 — $187.87 — $19.53B — 23.57 $7.74 —
LPL Financial  LPLA $261.12 —
-0.84
$19.51B — $563.3K — $258.33 — $264.46 — $19.51B — 19.08 $13.68 —
Kubota Corporation  KUBTY $80.85 —
+1.7
$19.49B — $10.25K — $81.6 — $84.11 — $19.49B — 12.38 $6.59 —
Huntington Bancshares Incorporated  HBAN $13.31 —
-1.33
$19.38B — $12.96M — $13.27 — $13.44 — $19.38B — 10.73 $1.24 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.59 —
-3.81
$19.33B — $1.72K — $8.49 — $8.59 — $19.33B — 25.26 $0.34 —
Genmab A/S  GMAB $29.26 —
-1.61
$19.33B — $413.22K — $29.15 — $29.79 — $19.33B — 30.80 $0.95 —
Federal Home Loan Mortgage Corporation  FMCCT $6 —
0
$19.33B — $32 — $6 — $6 — $19.33B — 88.23 $0.07 —
McCormick & Company, Incorporated  MKC $71.76 —
-2.26
$19.27B — $1.71M — $71.36 — $73.19 — $19.27B — 27.38 $2.62 —
J.B. Hunt Transport Services  JBHT $169.69 —
-7.27
$19.16B — $2.07M — $184.07 — $187.29 — $19.16B — 26.57 $6.98 —
Waters  WAT $322.66 —
-4.51
$19.14B — $392.73K — $321.95 — $335.33 — $19.14B — 29.76 $10.84 —
China Coal Energy Company  CCOZF $1 —
0
$19.13B — $3K — $1 — $1 — $19.13B — 5.00 $0.2 —
Ameren  AEE $71.76 —
-0.4
$19.12B — $971.78K — $71.06 — $72.42 — $19.12B — 16.38 $4.38 —
TDK Corporation  TTDKY $49.36 —
-2.04
$19.11B — $8.76K — $49.14 — $49.6 — $19.11B — 29.73 $1.66 —
Swiss Life Holding AG  SZLMY $34.29 —
+0.91
$19.03B — $3.52K — $34.02 — $34.32 — $19.03B — 13.66 $2.51 —
Bolloré SE  BOIVF $6.62 —
-1.27
$19B — $33.92K — $6.6 — $6.64 — $19B — 165.37 $0.04 —
Kao Corporation  KAOOY $8.06 —
+1.64
$18.99B — $111.04K — $7.99 — $8.15 — $18.99B — 67.16 $0.12 —
Legal & General Group Plc  LGGNY $15.87 —
-0.81
$18.98B — $31.15K — $15.59 — $15.93 — $18.98B — 34.50 $0.46 —
Prada S.p.A  PRDSF $7.38 —
-0.61
$18.97B — $1.5K — $7.38 — $7.41 — $18.97B — 26.35 $0.28 —
Zoom Video Communications  ZM $59.36 —
+0.13
$18.95B — $1.16M — $61.57 — $62.49 — $18.95B — 29.77 $2.07 —
Kellanova  K $55.42 —
-1.34
$18.94B — $2.94M — $55.08 — $56.36 — $18.94B — 24.63 $2.25 —
Heidelberg Materials AG  HDELY $20.43 —
-1.17
$18.92B — $298.24K — $20.39 — $20.64 — $18.92B — 8.65 $2.36 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.