결과 페이지 9 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amadeus IT Group, S.A.
AMADY
US
|
$62.26 — |
-2.34
|
$26.15B — | $9.47K — | $62.26 — | $62.61 — | $26.15B — | 17.73 | $3.51 — | ||
Williams-Sonoma
WSM
US
|
$221.47 — |
-3.47
|
$26.08B — | $1.54M — | $220.86 — | $229.17 — | $26.08B — | 22.71 | $9.75 — | ||
Otis Worldwide
OTIS
US
|
$68.50 — |
-2.39
|
$26.08B — | $4.70M — | $68.44 — | $70.05 — | $26.08B — | 17.60 | $3.89 — | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$12.61 — |
+5
|
$25.95B — | $4.66K — | $11.94 — | $12.05 — | $25.95B — | 36.02 | $0.35 — | ||
Imperial Brands
IMBBF
US
|
$34.10 — |
-0.58
|
$25.74B — | $600.00 — | $34.00 — | $34.10 — | $25.74B — | 11.84 | $2.88 — | ||
West Pharmaceutical Services
WST
US
|
$365.00 — |
+2.76
|
$25.69B — | $960.01K — | $354.65 — | $370.67 — | $25.69B — | 46.73 | $7.81 — | ||
J.B. Hunt Transport Services
JBHT
US
|
$273.05 — |
-0.71
|
$25.64B — | $507.72K — | $271.19 — | $275.78 — | $25.64B — | 38.78 | $7.04 — | ||
Texas Pacific Land
TPL
US
|
$371.63 — |
+1.74
|
$25.63B — | $283.94K — | $367.11 — | $376.58 — | $25.63B — | 47.34 | $7.85 — | ||
East Japan Railway Company
EJPRY
US
|
$11.35 — |
-2.07
|
$25.63B — | $1.27K — | $11.16 — | $11.35 — | $25.63B — | 15.76 | $0.72 — | ||
Imperial Brands PLC
IMBBY
US
|
$33.90 — |
-1.05
|
$25.59B — | $82.13K — | $33.83 — | $34.14 — | $25.59B — | 11.77 | $2.88 — | ||
Mitsui Fudosan Co., Ltd.
MTSFY
US
|
$28.47 — |
-2.3
|
$25.55B — | $801.00 — | $28.44 — | $28.53 — | $25.55B — | 14.30 | $1.99 — | ||
Mitsui Fudosan
MTSFF
US
|
$9.49 — |
0
|
$25.55B — | $771.00 — | $9.49 — | $9.49 — | $25.55B — | 14.37 | $0.66 — | ||
Hexagon AB (publ)
HXGBY
US
|
$9.49 — |
-1.25
|
$25.47B — | $17.91K — | $9.46 — | $9.57 — | $25.47B — | 10.42 | $0.91 — | ||
Dover
DOV
US
|
$188.97 — |
-0.1
|
$25.45B — | $1.18M — | $187.72 — | $190.62 — | $25.45B — | 22.85 | $8.27 — | ||
ATI Inc.
ATI
US
|
$186.69 — |
-0.78
|
$25.42B — | $1.85M — | $182.63 — | $191.94 — | $25.42B — | 54.74 | $3.41 — | ||
Fox
FOX
US
|
$60.34 — |
-1.31
|
$25.37B — | $737.62K — | $59.75 — | $61.06 — | $25.37B — | 15.71 | $3.84 — | ||
Principal Financial
PFG
US
|
$118.37 — |
+1.26
|
$25.34B — | $1.37M — | $116.52 — | $118.47 — | $25.34B — | 16.86 | $7.02 — | ||
Eversource Energy
ES
US
|
$67.21 — |
-1.64
|
$25.32B — | $2.04M — | $67.06 — | $68.36 — | $25.32B — | 17.45 | $3.85 — | ||
Regions Financial
RF
US
|
$29.68 — |
-1.17
|
$25.29B — | $9.70M — | $29.67 — | $30.28 — | $25.29B — | 12.06 | $2.46 — | ||
Expeditors International of Washington
EXPD
US
|
$193.90 — |
+0.15
|
$25.21B — | $931.65K — | $192.40 — | $194.59 — | $25.21B — | 28.22 | $6.87 — | ||
First Quantum Minerals
FQVLF
US
|
$30.18 — |
-0.95
|
$25.18B — | $2.80K — | $29.90 — | $30.32 — | $25.18B — | 0 | -$0.09 — | ||
Suzuki Motor Corporation
SZKMY
US
|
$52.19 — |
-1.71
|
$25.17B — | $909.00 — | $52.19 — | $52.64 — | $25.17B — | 8.72 | $5.98 — | ||
Xylem
XYL
US
|
$107.50 — |
<0.01
|
$25.10B — | $2.39M — | $106.17 — | $108.24 — | $25.10B — | 25.59 | $4.20 — | ||
CenterPoint Energy
CNP
US
|
$37.98 — |
-1.73
|
$25.02B — | $6.72M — | $37.84 — | $38.70 — | $25.02B — | 22.60 | $1.68 — | ||
PPL
PPL
US
|
$33.23 — |
-1.66
|
$25.01B — | $6.19M — | $33.23 — | $33.87 — | $25.01B — | 19.66 | $1.69 — | ||
CLP Holdings Limited
CLPHY
US
|
$9.89 — |
-1.1
|
$24.99B — | $3.01K — | $9.80 — | $9.89 — | $24.99B — | 17.98 | $0.55 — | ||
Fortum Oyj
FOJCY
US
|
$5.54 — |
-2.29
|
$24.85B — | $9.00 — | $5.54 — | $5.54 — | $24.85B — | 26.38 | $0.21 — | ||
LY Corporation
YAHOY
US
|
$7.24 — |
+0.98
|
$24.83B — | $1.75K — | $7.23 — | $7.29 — | $24.83B — | 19.56 | $0.37 — | ||
FUJIFILM Holdings Corporation
FUJIY
US
|
$10.37 — |
-1.71
|
$24.80B — | $8.93K — | $10.37 — | $10.45 — | $24.80B — | 13.82 | $0.75 — | ||
Haier Smart Home
HSHCY
US
|
$10.63 — |
-0.37
|
$24.72B — | $6.12K — | $10.60 — | $10.63 — | $24.72B — | 9.24 | $1.15 — | ||
Trip.com
TCOM
US
|
$39.25 — |
+0.44
|
$24.72B — | $5.56M — | $39.09 — | $40.14 — | $24.72B — | 5.82 | $6.74 — | ||
Incyte
INCY
US
|
$121.74 — |
-0.37
|
$24.68B — | $1.55M — | $119.98 — | $122.19 — | $24.68B — | 15.50 | $7.85 — | ||
Equity Residential
EQR
US
|
$63.66 — |
-3.5
|
$24.61B — | $7.45M — | $63.30 — | $66.10 — | $24.61B — | 28.67 | $2.22 — | ||
Banco do Brasil
BDORY
US
|
$4.29 — |
-2.05
|
$24.49B — | $276.96K — | $4.27 — | $4.35 — | $24.49B — | 10.21 | $0.42 — | ||
QBE Insurance Group Limited
QBIEY
US
|
$16.34 — |
+0.12
|
$24.41B — | $923.00 — | $16.34 — | $16.38 — | $24.41B — | 11.50 | $1.42 — | ||
F5
FFIV
US
|
$430.88 — |
+4.71
|
$24.40B — | $636.45K — | $412.06 — | $431.67 — | $24.40B — | 34.33 | $12.55 — | ||
First Citizens BancShares
FCNCA
US
|
$2,160.42 — |
-0.62
|
$24.40B — | $58.45K — | $2,159.18 — | $2,193.42 — | $24.40B — | 11.58 | $186.52 — | ||
Samsara
IOT
US
|
$41.65 — |
-2.94
|
$24.39B — | $8.06M — | $41.47 — | $43.18 — | $24.39B — | 277.66 | $0.15 — | ||
Koninklijke Philips
PHG
US
|
$24.90 — |
-0.72
|
$24.34B — | $814.95K — | $24.73 — | $24.94 — | $24.34B — | 18.86 | $1.32 — | ||
Affirm
AFRM
US
|
$72.09 — |
-1.76
|
$24.32B — | $3.49M — | $71.44 — | $74.90 — | $24.32B — | 13.03 | $5.53 — | ||
BioNTech SE
BNTX
US
|
$96.69 — |
-2.2
|
$24.29B — | $576.57K — | $95.80 — | $97.66 — | $24.29B — | 0 | -$7.78 — | ||
Telefónica, S.A.
TEFOF
US
|
$4.31 — |
0
|
$24.26B — | $5.03K — | $3.96 — | $3.99 — | $24.26B — | 0 | -$0.55 — | ||
Haier Smart Home
HRSHF
US
|
$2.60 — |
+1.96
|
$24.19B — | $64.00K — | $2.68 — | $2.68 — | $24.19B — | 8.96 | $0.29 — | ||
Aeon Co., Ltd.
AONNY
US
|
$8.65 — |
-1.93
|
$23.93B — | $1.30K — | $8.65 — | $8.65 — | $23.93B — | 48.05 | $0.18 — | ||
Raiffeisen Bank International AG
RAIFY
US
|
$18.15 — |
-2.68
|
$23.84B — | $327.00 — | $18.15 — | $18.65 — | $23.84B — | 8.72 | $2.08 — | ||
Formula One Group
FWONK
US
|
$95.00 — |
-0.42
|
$23.82B — | $1.88M — | $94.01 — | $95.46 — | $23.82B — | 117.28 | $0.81 — | ||
Grupo Cibest
CIB
US
|
$100.67 — |
-1.15
|
$23.77B — | $223.10K — | $100.09 — | $102.56 — | $23.77B — | 9.85 | $10.21 — | ||
nVent Electric
NVT
US
|
$146.80 — |
+0.11
|
$23.76B — | $2.01M — | $146.37 — | $151.11 — | $23.76B — | 40.89 | $3.59 — | ||
Darden Restaurants
DRI
US
|
$209.12 — |
-4.32
|
$23.74B — | $1.60M — | $208.22 — | $216.69 — | $23.74B — | 20.01 | $10.45 — | ||
PT Bank Mandiri (Persero) Tbk
PPERF
US
|
$0.26 — |
-1.85
|
$23.71B — | $10.00K — | $0.26 — | $0.26 — | $23.71B — | 6.37 | $0.04 — | ||
NN Group N.V.
NNGRY
US
|
$45.52 — |
-0.07
|
$23.67B — | $586.00 — | $45.34 — | $45.67 — | $23.67B — | 11.58 | $3.93 — | ||
Guardant Health
GH
US
|
$175.65 — |
+4.65
|
$23.57B — | $2.81M — | $167.00 — | $179.30 — | $23.57B — | 0 | -$3.51 — | ||
Global Payments
GPN
US
|
$88.98 — |
-1.34
|
$23.55B — | $2.29M — | $88.42 — | $90.02 — | $23.55B — | 42.17 | $2.11 — | ||
Circle Internet
CRCL
US
|
$86.30 — |
-11.41
|
$23.52B — | $22.58M — | $84.80 — | $93.28 — | $23.52B — | 17.29 | $4.99 — | ||
Central Japan Railway Company
CJPRY
US
|
$12.37 — |
-1.12
|
$23.49B — | $688.00 — | $12.37 — | $12.37 — | $23.49B — | 6.57 | $1.88 — | ||
GLOBALFOUNDRIES
GFS
US
|
$42.75 — |
-1.81
|
$23.46B — | $3.91M — | $42.15 — | $44.41 — | $23.46B — | 33.39 | $1.28 — | ||
Verisk Analytics
VRSK
US
|
$180.08 — |
-3.72
|
$23.44B — | $923.58K — | $179.48 — | $185.60 — | $23.44B — | 27.66 | $6.51 — | ||
Super Micro Computer
SMCI
US
|
$35.64 — |
-2.99
|
$23.41B — | $26.53M — | $35.57 — | $37.55 — | $23.41B — | 10.93 | $3.26 — | ||
Bunge
BG
US
|
$121.76 — |
+0.44
|
$23.39B — | $1.50M — | $120.37 — | $123.30 — | $23.39B — | 26.24 | $4.64 — | ||
Tapestry
TPR
US
|
$117.11 — |
-0.68
|
$23.35B — | $2.42M — | $115.61 — | $118.03 — | $23.35B — | 16.08 | $7.28 — | ||
PPG Industries
PPG
US
|
$104.89 — |
-0.34
|
$23.32B — | $1.47M — | $104.08 — | $105.97 — | $23.32B — | 15.04 | $6.97 — | ||
Ulta Beauty
ULTA
US
|
$544.32 — |
-0.79
|
$23.27B — | $528.64K — | $537.90 — | $555.59 — | $23.27B — | 19.80 | $27.49 — | ||
Roku
ROKU
US
|
$156.62 — |
-0.53
|
$23.26B — | $2.15M — | $156.15 — | $157.44 — | $23.26B — | 66.36 | $2.36 — | ||
Nippon Steel Corporation
NPSCY
US
|
$4.44 — |
-0.89
|
$23.20B — | $2.84K — | $4.42 — | $4.45 — | $23.20B — | 222.00 | $0.02 — | ||
Hubbell Incorporated
HUBB
US
|
$438.53 — |
-0.87
|
$23.17B — | $505.68K — | $436.79 — | $448.19 — | $23.17B — | 25.94 | $16.90 — | ||
KeyCorp
KEY
US
|
$21.70 — |
-1.05
|
$23.16B — | $24.18M — | $21.64 — | $22.06 — | $23.16B — | 12.69 | $1.71 — | ||
PT Bank Mandiri (Persero) Tbk
PPERY
US
|
$9.91 — |
-2.27
|
$23.03B — | $19.73K — | $9.83 — | $10.13 — | $23.03B — | 6.51 | $1.52 — | ||
Valterra Platinum Limited
ANGPY
US
|
$14.51 — |
+1.68
|
$22.99B — | $1.70K — | $14.35 — | $14.51 — | $22.99B — | 10.14 | $1.43 — | ||
BANDAI NAMCO
NCBDY
US
|
$17.92 — |
-1.43
|
$22.99B — | $3.45K — | $17.90 — | $18.09 — | $22.99B — | 24.88 | $0.72 — | ||
MTN Group Limited
MTNOY
US
|
$12.50 — |
+0.81
|
$22.91B — | $3.43K — | $12.50 — | $12.89 — | $22.91B — | 20.83 | $0.60 — | ||
AST SpaceMobile
ASTS
US
|
$58.77 — |
-2.05
|
$22.87B — | $7.14M — | $57.81 — | $60.76 — | $22.87B — | 0 | -$2.15 — | ||
Alfa Laval AB (publ)
ALFVY
US
|
$55.20 — |
+0.4
|
$22.82B — | $2.78K — | $55.05 — | $55.42 — | $22.82B — | 26.92 | $2.05 — | ||
PulteGroup
PHM
US
|
$119.47 — |
+0.67
|
$22.76B — | $1.52M — | $117.45 — | $120.16 — | $22.76B — | 12.20 | $9.79 — | ||
Northern Star Resources
NESRF
US
|
$15.93 — |
+2.12
|
$22.70B — | $200.00 — | $15.93 — | $15.93 — | $22.70B — | 19.19 | $0.83 — | ||
Coca-Cola HBC AG
CCHGY
US
|
$62.25 — |
+0.02
|
$22.69B — | $43.00 — | $62.20 — | $62.28 — | $22.69B — | 19.69 | $3.16 — | ||
Nippon Steel
NISTF
US
|
$4.33 — |
-1.59
|
$22.63B — | $700.00 — | $4.33 — | $4.35 — | $22.63B — | 216.50 | $0.02 — | ||
YPF Sociedad Anónima
YPF
US
|
$57.61 — |
+2.27
|
$22.59B — | $1.64M — | $56.02 — | $57.86 — | $22.59B — | 30.48 | $1.89 — | ||
Rivian Automotive
RIVN
US
|
$15.54 — |
-2.02
|
$22.50B — | $21.08M — | $15.29 — | $15.89 — | $22.50B — | 0 | -$2.59 — | ||
Brown & Brown
BRO
US
|
$67.23 — |
-1.61
|
$22.50B — | $2.12M — | $67.15 — | $68.48 — | $22.50B — | 21.47 | $3.13 — | ||
InterContinental Hotels
IHG
US
|
$153.40 — |
-1.12
|
$22.49B — | $149.07K — | $152.33 — | $154.46 — | $22.49B — | 32.63 | $4.70 — | ||
Church & Dwight
CHD
US
|
$94.51 — |
-0.07
|
$22.42B — | $2.30M — | $93.38 — | $94.94 — | $22.42B — | 30.29 | $3.12 — | ||
Geely Automobile
GELYF
US
|
$2.07 — |
-4.17
|
$22.33B — | $11.35K — | $2.07 — | $2.07 — | $22.33B — | 9.00 | $0.23 — | ||
Loews
L
US
|
$109.21 — |
<0.01
|
$22.33B — | $1.09M — | $108.15 — | $109.25 — | $22.33B — | 13.40 | $8.15 — | ||
NRG Energy
NRG
US
|
$105.99 — |
-2.29
|
$22.28B — | $3.32M — | $105.16 — | $109.65 — | $22.28B — | 27.60 | $3.84 — | ||
SGS SA
SGSOY
US
|
$11.27 — |
-0.35
|
$22.27B — | $2.91K — | $11.20 — | $11.27 — | $22.27B — | 27.48 | $0.41 — | ||
T. Rowe Price
TROW
US
|
$104.23 — |
-0.26
|
$22.23B — | $2.17M — | $103.59 — | $105.14 — | $22.23B — | 10.46 | $9.96 — | ||
EDP
EDPFY
US
|
$53.61 — |
+0.71
|
$22.21B — | $3.81K — | $53.47 — | $53.69 — | $22.21B — | 15.95 | $3.36 — | ||
Markel
MKL
US
|
$1,791.98 — |
-0.36
|
$22.20B — | $46.52K — | $1,779.58 — | $1,801.07 — | $22.20B — | 9.89 | $181.10 — | ||
Tower Semiconductor
TSEM
US
|
$195.12 — |
+2.09
|
$22.05B — | $1.43M — | $191.33 — | $196.29 — | $22.05B — | 77.42 | $2.52 — | ||
SoFi
SOFI
US
|
$17.07 — |
-3.29
|
$22.05B — | $49.67M — | $16.94 — | $17.59 — | $22.05B — | 34.83 | $0.49 — | ||
Tradeweb Markets
TW
US
|
$101.55 — |
-2.54
|
$21.94B — | $859.98K — | $101.28 — | $103.28 — | $21.94B — | 24.23 | $4.19 — | ||
Omnicom
OMC
US
|
$79.85 — |
-1.5
|
$21.91B — | $2.05M — | $79.66 — | $81.04 — | $21.91B — | 215.81 | $0.37 — | ||
Hydro One
HRNNF
US
|
$36.42 — |
-1.9
|
$21.86B — | $100.00 — | $36.42 — | $36.42 — | $21.86B — | 21.42 | $1.70 — | ||
Formula One
FWONA
US
|
$86.95 — |
-0.67
|
$21.80B — | $138.89K — | $86.39 — | $87.53 — | $21.80B — | 107.34 | $0.81 — | ||
First Solar
FSLR
US
|
$202.34 — |
-2.27
|
$21.75B — | $1.44M — | $202.19 — | $210.30 — | $21.75B — | 12.48 | $16.21 — | ||
AerCap
AER
US
|
$138.32 — |
-0.79
|
$21.74B — | $1.53M — | $136.77 — | $140.00 — | $21.74B — | 6.79 | $20.36 — | ||
Bank of Ireland Group plc
BKRIY
US
|
$23.04 — |
-0.69
|
$21.73B — | $2.93K — | $23.04 — | $23.14 — | $21.73B — | 14.67 | $1.57 — | ||
Legal & General Group Plc
LGGNY
US
|
$20.08 — |
+1.31
|
$21.72B — | $6.86K — | $19.85 — | $20.14 — | $21.72B — | 26.07 | $0.77 — | ||
Casey's General Stores
CASY
US
|
$587.14 — |
-5.55
|
$21.70B — | $806.13K — | $586.42 — | $618.01 — | $21.70B — | 28.28 | $20.76 — | ||
Dow
DOW
US
|
$29.85 — |
+3.29
|
$21.56B — | $8.56M — | $28.87 — | $29.90 — | $21.56B — | 0 | -$1.83 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
