결과 페이지 9 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quest Diagnostics
DGX
US
|
$230.97 — |
+0.07
|
$25.49B — | $775.44K — | $228.56 — | $232.18 — | $25.49B — | 24.51 | $9.42 — | ||
Dover
DOV
US
|
$188.83 — |
-0.07
|
$25.43B — | $708.60K — | $188.07 — | $190.21 — | $25.43B — | 22.83 | $8.27 — | ||
CenterPoint Energy
CNP
US
|
$38.60 — |
+0.47
|
$25.43B — | $4.46M — | $38.28 — | $38.75 — | $25.43B — | 22.84 | $1.69 — | ||
Labcorp
LH
US
|
$312.15 — |
-0.65
|
$25.32B — | $607.85K — | $311.62 — | $318.18 — | $25.32B — | 25.81 | $12.09 — | ||
Copart
CPRT
US
|
$27.32 — |
-0.58
|
$25.31B — | $7.28M — | $27.21 — | $27.84 — | $25.31B — | 17.62 | $1.55 — | ||
Entegris
ENTG
US
|
$165.79 — |
+2.22
|
$25.25B — | $1.48M — | $159.43 — | $166.16 — | $25.25B — | 82.89 | $2.00 — | ||
MACOM
MTSI
US
|
$330.06 — |
+2.44
|
$25.21B — | $1.22M — | $318.76 — | $336.14 — | $25.21B — | 105.11 | $3.14 — | ||
VICI Properties
VICI
US
|
$22.88 — |
+0.39
|
$25.19B — | $8.04M — | $22.73 — | $22.97 — | $25.19B — | 8.90 | $2.57 — | ||
Expeditors Intl of Washington
EXPD
US
|
$193.24 — |
-0.24
|
$25.12B — | $1.28M — | $190.50 — | $195.72 — | $25.12B — | 28.12 | $6.87 — | ||
Otis Worldwide
OTIS
US
|
$65.95 — |
-0.24
|
$25.11B — | $3.69M — | $65.78 — | $66.66 — | $25.11B — | 16.95 | $3.89 — | ||
Cincinnati Financial
CINF
US
|
$163.39 — |
-1.13
|
$25.08B — | $444.41K — | $163.29 — | $165.90 — | $25.08B — | 7.71 | $21.18 — | ||
Hubbell
HUBB
US
|
$474.11 — |
-0.27
|
$25.05B — | $303.60K — | $470.93 — | $479.28 — | $25.05B — | 28.07 | $16.89 — | ||
AIB
AIBGY
US
|
$23.92 — |
-3.31
|
$25.05B — | $90.39K — | $23.88 — | $24.08 — | $25.05B — | 10.63 | $2.25 — | ||
Suzuki Motor
SZKMY
US
|
$51.82 — |
0
|
$24.99B — | $2.48K — | $51.55 — | $51.82 — | $24.99B — | 7.41 | $6.99 — | ||
Texas Pacific Land
TPL
US
|
$360.98 — |
+0.89
|
$24.90B — | $209.50K — | $358.66 — | $366.00 — | $24.90B — | 46.04 | $7.84 — | ||
Eversource Energy
ES
US
|
$65.73 — |
+0.06
|
$24.76B — | $2.13M — | $65.42 — | $65.94 — | $24.76B — | 17.02 | $3.86 — | ||
CLP
CLPHY
US
|
$9.79 — |
+0.82
|
$24.73B — | $6.79K — | $9.75 — | $9.80 — | $24.73B — | 17.80 | $0.55 — | ||
Amadeus IT
AMADY
US
|
$58.81 — |
+1.41
|
$24.70B — | $6.96K — | $58.48 — | $58.81 — | $24.70B — | 16.66 | $3.53 — | ||
Mitsui Fudosan
MTSFY
US
|
$27.49 — |
+1.33
|
$24.67B — | $5.76K — | $27.33 — | $27.51 — | $24.67B — | 16.76 | $1.64 — | ||
Equity Residential
EQR
US
|
$63.66 — |
-3.5
|
$24.61B — | $7.45M — | $63.30 — | $66.10 — | $24.61B — | 28.67 | $2.22 — | ||
Trip.com
TCOM
US
|
$38.90 — |
+2.48
|
$24.50B — | $2.85M — | $38.70 — | $39.20 — | $24.50B — | 7.84 | $4.96 — | ||
Ulta Beauty
ULTA
US
|
$570.37 — |
+1.09
|
$24.39B — | $384.01K — | $559.09 — | $571.00 — | $24.39B — | 20.78 | $27.44 — | ||
VAT
VACNY
US
|
$81.32 — |
+0.22
|
$24.37B — | $1.42K — | $80.26 — | $81.32 — | $24.37B — | 93.47 | $0.87 — | ||
BioNTech
BNTX
US
|
$96.96 — |
+5.32
|
$24.36B — | $1.29M — | $92.36 — | $97.39 — | $24.36B — | 0 | -$7.83 — | ||
Samsara
IOT
US
|
$41.55 — |
+0.8
|
$24.33B — | $3.31M — | $41.22 — | $42.29 — | $24.33B — | 296.78 | $0.14 — | ||
Fiserv
FISV
US
|
$45.63 — |
-0.67
|
$24.26B — | $3.91M — | $45.28 — | $45.97 — | $24.26B — | 8.75 | $5.21 — | ||
Tradeweb Markets
TW
US
|
$111.08 — |
+1.28
|
$24.22B — | $973.88K — | $109.94 — | $111.75 — | $24.22B — | 26.57 | $4.18 — | ||
Haier Smart Home
HRSHF
US
|
$2.60 — |
0
|
$24.19B — | $64.00K — | $2.68 — | $2.68 — | $24.19B — | 9.28 | $0.28 — | ||
Haier Smart Home
HSHCY
US
|
$10.35 — |
+1.17
|
$24.07B — | $1.36K — | $10.28 — | $10.37 — | $24.07B — | 9.40 | $1.10 — | ||
Xylem
XYL
US
|
$102.71 — |
+0.71
|
$23.98B — | $1.89M — | $100.77 — | $103.71 — | $23.98B — | 24.45 | $4.20 — | ||
East Japan Railway
EJPRY
US
|
$10.62 — |
-0.47
|
$23.98B — | $5.67K — | $10.60 — | $10.65 — | $23.98B — | 16.33 | $0.65 — | ||
Alfa Laval
ALFVY
US
|
$57.87 — |
+2.79
|
$23.92B — | $942.00 — | $57.48 — | $57.89 — | $23.92B — | 27.29 | $2.12 — | ||
Casey's General Stores
CASY
US
|
$646.27 — |
+0.62
|
$23.89B — | $412.48K — | $636.99 — | $649.01 — | $23.89B — | 31.13 | $20.76 — | ||
Mitsui Fudosan
MTSFF
US
|
$8.87 — |
0
|
$23.88B — | $608.00 — | $8.87 — | $8.87 — | $23.88B — | 16.12 | $0.55 — | ||
Companhia de Saneamento Básico
SBS
US
|
$6.74 — |
+2.28
|
$23.70B — | $15.68M — | $6.63 — | $6.79 — | $23.70B — | 15.31 | $0.44 — | ||
Koninklijke Philips
PHG
US
|
$24.24 — |
-0.25
|
$23.69B — | $3.33M — | $23.89 — | $24.62 — | $23.69B — | 18.08 | $1.34 — | ||
|
BANDAI NAMCO
NCBDY
US
|
$18.46 — |
+1.48
|
$23.68B — | $897.00 — | $18.43 — | $18.46 — | $23.68B — | 25.63 | $0.72 — | ||
Koninklijke Philips
RYLPF
US
|
$24.15 — |
0
|
$23.60B — | $110.00 — | $24.40 — | $24.40 — | $23.60B — | 18.02 | $1.34 — | ||
Formula One
FWONK
US
|
$94.04 — |
-1.08
|
$23.58B — | $2.29M — | $93.62 — | $96.44 — | $23.58B — | 114.68 | $0.82 — | ||
Fox Corporation
FOX
US
|
$55.89 — |
-1.9
|
$23.57B — | $433.78K — | $55.80 — | $57.13 — | $23.57B — | 14.55 | $3.84 — | ||
United Therapeutics
UTHR
US
|
$549.16 — |
+3.07
|
$23.55B — | $562.00K — | $528.92 — | $551.15 — | $23.55B — | 19.66 | $27.92 — | ||
InterContinental Hotels
IHG
US
|
$160.68 — |
+0.75
|
$23.48B — | $163.91K — | $159.58 — | $161.20 — | $23.48B — | 34.11 | $4.71 — | ||
Bank Mandiri (Persero)
PPERF
US
|
$0.25 — |
+13.54
|
$23.47B — | $150.00 — | $0.25 — | $0.25 — | $23.47B — | 6.28 | $0.04 — | ||
Fortum
FOJCY
US
|
$5.23 — |
+4.81
|
$23.46B — | $350.00 — | $5.40 — | $5.50 — | $23.46B — | 24.90 | $0.21 — | ||
Las Vegas Sands
LVS
US
|
$36.17 — |
+0.19
|
$23.43B — | $4.13M — | $35.92 — | $37.12 — | $23.43B — | 14.07 | $2.57 — | ||
First Citizens BancShares
FCNCA
US
|
$2,068.39 — |
+0.12
|
$23.36B — | $56.38K — | $2,054.51 — | $2,078.86 — | $23.36B — | 11.08 | $186.57 — | ||
Northern Star Resources
NESRF
US
|
$16.35 — |
-1.21
|
$23.30B — | $111.00 — | $16.35 — | $16.35 — | $23.30B — | 20.96 | $0.78 — | ||
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$14.03 — |
+3.31
|
$23.29B — | $43.75K — | $13.86 — | $14.06 — | $23.29B — | 24.61 | $0.57 — | ||
Verisk Analytics
VRSK
US
|
$177.63 — |
+1.22
|
$23.27B — | $1.41M — | $175.19 — | $179.09 — | $23.27B — | 27.28 | $6.51 — | ||
Church & Dwight
CHD
US
|
$98.11 — |
+0.39
|
$23.27B — | $1.71M — | $97.39 — | $98.23 — | $23.27B — | 31.44 | $3.12 — | ||
PPG Industries
PPG
US
|
$103.96 — |
-1.42
|
$23.11B — | $1.12M — | $103.90 — | $105.78 — | $23.11B — | 14.93 | $6.96 — | ||
Coca-Cola FEMSA
KOF
US
|
$109.86 — |
+1.14
|
$23.08B — | $356.68K — | $108.38 — | $110.64 — | $23.08B — | 139.06 | $0.79 — | ||
Tapestry
TPR
US
|
$116.24 — |
+0.36
|
$23.07B — | $1.81M — | $114.01 — | $116.65 — | $23.07B — | 15.98 | $7.27 — | ||
Regions Financial
RF
US
|
$27.03 — |
-0.15
|
$23.03B — | $9.79M — | $26.80 — | $27.11 — | $23.03B — | 11.03 | $2.45 — | ||
SGS
SGSOY
US
|
$11.61 — |
+2.38
|
$22.96B — | $3.03K — | $11.44 — | $11.61 — | $22.96B — | 26.99 | $0.43 — | ||
Principal Financial
PFG
US
|
$107.24 — |
-2.3
|
$22.96B — | $1.10M — | $107.06 — | $109.88 — | $22.96B — | 15.27 | $7.02 — | ||
First Quantum Minerals
FQVLF
US
|
$27.44 — |
+2.96
|
$22.89B — | $4.71K — | $27.15 — | $28.04 — | $22.89B — | 0 | -$0.10 — | ||
Incyte
INCY
US
|
$112.79 — |
+0.04
|
$22.86B — | $1.12M — | $111.81 — | $113.87 — | $22.86B — | 14.36 | $7.85 — | ||
Genmab
GMAB
US
|
$37.07 — |
+2.83
|
$22.79B — | $2.33M — | $36.33 — | $37.14 — | $22.79B — | 29.18 | $1.27 — | ||
AerCap
AER
US
|
$144.72 — |
+1.34
|
$22.75B — | $988.04K — | $142.53 — | $145.28 — | $22.75B — | 7.09 | $20.41 — | ||
NRG Energy
NRG
US
|
$107.97 — |
+1.55
|
$22.70B — | $2.28M — | $106.13 — | $109.27 — | $22.70B — | 28.26 | $3.82 — | ||
Roku
ROKU
US
|
$152.85 — |
-0.62
|
$22.69B — | $628.40K — | $152.77 — | $154.31 — | $22.69B — | 65.04 | $2.35 — | ||
Guardant Health
GH
US
|
$167.47 — |
+1.15
|
$22.47B — | $1.52M — | $166.03 — | $170.81 — | $22.47B — | 0 | -$3.50 — | ||
T. Rowe Price
TROW
US
|
$105.16 — |
+0.89
|
$22.43B — | $1.50M — | $104.00 — | $105.75 — | $22.43B — | 10.55 | $9.96 — | ||
Grupo Cibest
CIB
US
|
$94.81 — |
+0.78
|
$22.39B — | $206.15K — | $92.60 — | $94.81 — | $22.39B — | 11.42 | $8.30 — | ||
Darden Restaurants
DRI
US
|
$197.66 — |
-0.62
|
$22.36B — | $858.84K — | $196.59 — | $198.99 — | $22.36B — | 19.19 | $10.30 — | ||
EDP
EDPFY
US
|
$53.85 — |
-0.35
|
$22.31B — | $1.81K — | $53.65 — | $53.85 — | $22.31B — | 15.93 | $3.38 — | ||
Dollar Tree
DLTR
US
|
$118.64 — |
+0.02
|
$22.26B — | $1.40M — | $117.09 — | $119.04 — | $22.26B — | 14.45 | $8.21 — | ||
Telefónica
TEFOF
US
|
$3.95 — |
+3.95
|
$22.23B — | $1.00K — | $3.80 — | $3.80 — | $22.23B — | 0 | -$0.50 — | ||
LY
YAHOY
US
|
$6.44 — |
+4.04
|
$22.18B — | $3.79K — | $6.42 — | $6.44 — | $22.18B — | 16.94 | $0.38 — | ||
Ralph Lauren
RL
US
|
$371.28 — |
+1.06
|
$22.12B — | $367.79K — | $365.68 — | $371.80 — | $22.12B — | 23.39 | $15.87 — | ||
Insmed
INSM
US
|
$100.60 — |
+0.12
|
$21.97B — | $2.47M — | $99.15 — | $101.82 — | $21.97B — | 0 | -$4.10 — | ||
NN
NNGRY
US
|
$42.22 — |
-0.31
|
$21.96B — | $1.38K — | $42.11 — | $42.45 — | $21.96B — | 10.68 | $3.95 — | ||
Central Japan Railway
CJPRY
US
|
$11.52 — |
-0.17
|
$21.87B — | $4.10K — | $11.47 — | $11.52 — | $21.87B — | 6.29 | $1.83 — | ||
Markel
MKL
US
|
$1,760.74 — |
-0.4
|
$21.82B — | $57.00K — | $1,759.02 — | $1,773.57 — | $21.82B — | 9.70 | $181.44 — | ||
Loews
L
US
|
$106.69 — |
-0.85
|
$21.81B — | $576.65K — | $106.59 — | $108.04 — | $21.81B — | 13.07 | $8.16 — | ||
TD SYNNEX
SNX
US
|
$273.37 — |
+2.21
|
$21.81B — | $357.48K — | $264.03 — | $274.17 — | $21.81B — | 16.66 | $16.40 — | ||
Omnicom
OMC
US
|
$76.48 — |
+0.04
|
$21.80B — | $1.92M — | $75.65 — | $76.88 — | $21.80B — | 201.26 | $0.38 — | ||
Global Payments
GPN
US
|
$82.20 — |
-0.69
|
$21.75B — | $1.78M — | $81.09 — | $82.77 — | $21.75B — | 38.59 | $2.13 — | ||
Formula One
FWONA
US
|
$86.67 — |
-1.03
|
$21.73B — | $152.22K — | $86.36 — | $88.96 — | $21.73B — | 105.69 | $0.82 — | ||
Intl Flavors & Fragrances
IFF
US
|
$84.55 — |
-0.12
|
$21.59B — | $1.27M — | $84.03 — | $84.89 — | $21.59B — | 83.71 | $1.01 — | ||
HF Sinclair
DINO
US
|
$121.30 — |
+0.48
|
$21.57B — | $3.08M — | $119.90 — | $124.22 — | $21.57B — | 11.55 | $10.50 — | ||
J.B. Hunt Transport Services
JBHT
US
|
$229.26 — |
+0.37
|
$21.53B — | $713.20K — | $226.69 — | $231.27 — | $21.53B — | 32.61 | $7.03 — | ||
XPO
XPO
US
|
$183.47 — |
+0.84
|
$21.48B — | $886.25K — | $179.65 — | $183.91 — | $21.48B — | 53.96 | $3.40 — | ||
Circle Internet
CRCL
US
|
$84.51 — |
+4.54
|
$21.46B — | $12.95M — | $80.40 — | $87.58 — | $21.46B — | 57.88 | $1.46 — | ||
Hydro One
HRNNF
US
|
$35.74 — |
+0.34
|
$21.45B — | $100.00 — | $35.85 — | $35.85 — | $21.45B — | 20.90 | $1.71 — | ||
Capgemini
CGEMY
US
|
$25.76 — |
+2.14
|
$21.38B — | $208.00 — | $25.76 — | $25.81 — | $21.38B — | 14.00 | $1.84 — | ||
PulteGroup
PHM
US
|
$112.12 — |
-1.24
|
$21.36B — | $1.16M — | $111.18 — | $112.99 — | $21.36B — | 11.44 | $9.80 — | ||
KeyCorp
KEY
US
|
$19.97 — |
-0.65
|
$21.31B — | $14.40M — | $19.85 — | $20.05 — | $21.31B — | 11.61 | $1.72 — | ||
Edison
EIX
US
|
$55.30 — |
+1.84
|
$21.28B — | $4.84M — | $54.40 — | $55.53 — | $21.28B — | 5.70 | $9.70 — | ||
Tenet Healthcare
THC
US
|
$263.78 — |
+1.23
|
$21.24B — | $522.65K — | $259.88 — | $265.98 — | $21.24B — | 10.23 | $25.78 — | ||
Nippon Steel
NPSCY
US
|
$4.05 — |
-0.49
|
$21.17B — | $15.15K — | $4.01 — | $4.05 — | $21.17B — | 11.57 | $0.35 — | ||
MTU Aero Engines
MTUAY
US
|
$196.21 — |
+0.59
|
$21.14B — | $1.26K — | $192.47 — | $196.21 — | $21.14B — | 19.50 | $10.06 — | ||
PTC
PTC
US
|
$194.45 — |
+0.37
|
$21.12B — | $3.66M — | $193.56 — | $194.75 — | $21.12B — | 18.86 | $10.31 — | ||
US Foods
USFD
US
|
$97.43 — |
+0.32
|
$21.08B — | $1.36M — | $97.11 — | $97.82 — | $21.08B — | 29.97 | $3.25 — | ||
Bank Mandiri (Persero)
PPERY
US
|
$9.03 — |
0
|
$21.07B — | $12.25K — | $9.01 — | $9.06 — | $21.07B — | 5.71 | $1.58 — | ||
Terumo
TRUMY
US
|
$14.28 — |
+7.21
|
$21.06B — | $44.09K — | $14.28 — | $14.35 — | $21.06B — | 19.83 | $0.72 — | ||
Aeon
AONNY
US
|
$7.61 — |
+0.13
|
$21.05B — | $8.97K — | $7.58 — | $7.62 — | $21.05B — | 33.08 | $0.23 — | ||
Snam
SNMRY
US
|
$12.54 — |
-0.32
|
$21.04B — | $200.00 — | $12.54 — | $12.56 — | $21.04B — | 16.28 | $0.77 — | ||
Brown & Brown
BRO
US
|
$62.88 — |
-1.36
|
$21.04B — | $1.64M — | $62.83 — | $64.44 — | $21.04B — | 19.83 | $3.17 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
