결과 페이지 9 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dover
DOV
US
|
$189.22 — |
+0.14
|
$25.48B — | $231.40K — | $188.07 — | $190.05 — | $25.48B — | 22.88 | $8.27 — | ||
Quest Diagnostics
DGX
US
|
$230.62 — |
-0.08
|
$25.45B — | $213.11K — | $228.56 — | $231.96 — | $25.45B — | 24.48 | $9.42 — | ||
Roivant Sciences
ROIV
US
|
$35.20 — |
+2.88
|
$25.42B — | $1.21M — | $34.15 — | $35.20 — | $25.42B — | 0 | -$0.53 — | ||
CenterPoint Energy
CNP
US
|
$38.59 — |
+0.44
|
$25.42B — | $1.42M — | $38.28 — | $38.62 — | $25.42B — | 22.83 | $1.69 — | ||
Copart
CPRT
US
|
$27.30 — |
-0.64
|
$25.29B — | $3.26M — | $27.29 — | $27.84 — | $25.29B — | 17.61 | $1.55 — | ||
Otis Worldwide
OTIS
US
|
$66.32 — |
+0.32
|
$25.25B — | $1.53M — | $65.78 — | $66.66 — | $25.25B — | 17.04 | $3.89 — | ||
MACOM
MTSI
US
|
$329.43 — |
+2.24
|
$25.16B — | $362.98K — | $318.76 — | $336.14 — | $25.16B — | 104.91 | $3.14 — | ||
Cincinnati Financial
CINF
US
|
$163.87 — |
-0.84
|
$25.15B — | $95.38K — | $163.52 — | $165.90 — | $25.15B — | 7.73 | $21.18 — | ||
Hubbell
HUBB
US
|
$475.93 — |
+0.11
|
$25.15B — | $120.29K — | $470.93 — | $479.28 — | $25.15B — | 28.17 | $16.89 — | ||
VICI Properties
VICI
US
|
$22.83 — |
+0.18
|
$25.14B — | $3.17M — | $22.73 — | $22.96 — | $25.14B — | 8.88 | $2.57 — | ||
Expeditors Intl of Washington
EXPD
US
|
$192.94 — |
-0.39
|
$25.08B — | $306.88K — | $192.47 — | $195.72 — | $25.08B — | 28.08 | $6.87 — | ||
AIB
AIBGY
US
|
$23.91 — |
-3.35
|
$25.03B — | $86.16K — | $23.91 — | $24.08 — | $25.03B — | 10.62 | $2.25 — | ||
Entegris
ENTG
US
|
$163.91 — |
+1.06
|
$24.96B — | $622.99K — | $159.43 — | $165.57 — | $24.96B — | 81.95 | $2.00 — | ||
Suzuki Motor
SZKMY
US
|
$51.69 — |
-0.25
|
$24.93B — | $1.78K — | $51.55 — | $51.70 — | $24.93B — | 7.39 | $6.99 — | ||
Texas Pacific Land
TPL
US
|
$359.52 — |
+0.49
|
$24.80B — | $96.10K — | $358.66 — | $366.00 — | $24.80B — | 45.85 | $7.84 — | ||
Eversource Energy
ES
US
|
$65.82 — |
+0.2
|
$24.79B — | $789.82K — | $65.42 — | $65.93 — | $24.79B — | 17.05 | $3.86 — | ||
CLP
CLPHY
US
|
$9.75 — |
+0.41
|
$24.63B — | $5.00K — | $9.75 — | $9.75 — | $24.63B — | 17.72 | $0.55 — | ||
Amadeus IT
AMADY
US
|
$58.61 — |
+1.07
|
$24.62B — | $5.39K — | $58.48 — | $58.74 — | $24.62B — | 16.60 | $3.53 — | ||
Equity Residential
EQR
US
|
$63.66 — |
-3.5
|
$24.61B — | $7.45M — | $63.30 — | $66.10 — | $24.61B — | 28.67 | $2.22 — | ||
Mitsui Fudosan
MTSFY
US
|
$27.36 — |
+0.85
|
$24.55B — | $510.00 — | $27.33 — | $27.36 — | $24.55B — | 16.68 | $1.64 — | ||
Trip.com
TCOM
US
|
$38.79 — |
+2.19
|
$24.43B — | $1.78M — | $38.70 — | $39.20 — | $24.43B — | 7.82 | $4.96 — | ||
Ulta Beauty
ULTA
US
|
$569.93 — |
+1.01
|
$24.37B — | $145.27K — | $559.09 — | $571.00 — | $24.37B — | 20.77 | $27.44 — | ||
Tradeweb Markets
TW
US
|
$111.53 — |
+1.69
|
$24.32B — | $327.80K — | $109.94 — | $111.75 — | $24.32B — | 26.68 | $4.18 — | ||
VAT
VACNY
US
|
$81.00 — |
-0.17
|
$24.27B — | $618.00 — | $80.26 — | $81.00 — | $24.27B — | 93.10 | $0.87 — | ||
BioNTech
BNTX
US
|
$96.56 — |
+4.89
|
$24.26B — | $766.19K — | $92.36 — | $97.17 — | $24.26B — | 0 | -$7.83 — | ||
Fiserv
FISV
US
|
$45.53 — |
-0.89
|
$24.21B — | $1.33M — | $45.45 — | $45.97 — | $24.21B — | 8.73 | $5.21 — | ||
Samsara
IOT
US
|
$41.33 — |
+0.25
|
$24.20B — | $960.88K — | $41.22 — | $42.29 — | $24.20B — | 295.17 | $0.14 — | ||
Haier Smart Home
HRSHF
US
|
$2.60 — |
0
|
$24.19B — | $64.00K — | $2.68 — | $2.68 — | $24.19B — | 9.28 | $0.28 — | ||
Haier Smart Home
HSHCY
US
|
$10.34 — |
+1.08
|
$24.05B — | $646.00 — | $10.28 — | $10.37 — | $24.05B — | 9.40 | $1.10 — | ||
East Japan Railway
EJPRY
US
|
$10.62 — |
-0.47
|
$23.98B — | $1.59K — | $10.60 — | $10.62 — | $23.98B — | 16.33 | $0.65 — | ||
Mitsui Fudosan
MTSFF
US
|
$8.87 — |
0
|
$23.88B — | $608.00 — | $8.87 — | $8.87 — | $23.88B — | 16.12 | $0.55 — | ||
Xylem
XYL
US
|
$102.15 — |
+0.16
|
$23.85B — | $803.56K — | $100.77 — | $103.71 — | $23.85B — | 24.32 | $4.20 — | ||
Casey's General Stores
CASY
US
|
$644.28 — |
+0.31
|
$23.81B — | $143.06K — | $636.99 — | $646.86 — | $23.81B — | 31.03 | $20.76 — | ||
Companhia de Saneamento Básico
SBS
US
|
$6.76 — |
+2.66
|
$23.79B — | $11.91M — | $6.63 — | $6.78 — | $23.79B — | 15.37 | $0.44 — | ||
Alfa Laval
ALFVY
US
|
$57.48 — |
+2.1
|
$23.76B — | $495.00 — | $57.48 — | $57.80 — | $23.76B — | 27.11 | $2.12 — | ||
|
BANDAI NAMCO
NCBDY
US
|
$18.43 — |
+1.32
|
$23.64B — | $498.00 — | $18.43 — | $18.43 — | $23.64B — | 25.59 | $0.72 — | ||
Fox Corporation
FOX
US
|
$56.05 — |
-1.61
|
$23.64B — | $204.25K — | $55.92 — | $57.13 — | $23.64B — | 14.59 | $3.84 — | ||
Koninklijke Philips
RYLPF
US
|
$24.15 — |
0
|
$23.60B — | $110.00 — | $24.40 — | $24.40 — | $23.60B — | 18.02 | $1.34 — | ||
United Therapeutics
UTHR
US
|
$550.06 — |
+3.24
|
$23.59B — | $208.91K — | $528.92 — | $550.47 — | $23.59B — | 19.70 | $27.92 — | ||
Formula One
FWONK
US
|
$93.91 — |
-1.23
|
$23.54B — | $811.08K — | $93.81 — | $96.44 — | $23.54B — | 114.51 | $0.82 — | ||
Koninklijke Philips
PHG
US
|
$24.05 — |
-1.01
|
$23.51B — | $2.25M — | $23.89 — | $24.62 — | $23.51B — | 17.95 | $1.34 — | ||
Bank Mandiri (Persero)
PPERF
US
|
$0.25 — |
+13.54
|
$23.47B — | $150.00 — | $0.25 — | $0.25 — | $23.47B — | 6.28 | $0.04 — | ||
Fortum
FOJCY
US
|
$5.23 — |
+4.81
|
$23.46B — | $350.00 — | $5.40 — | $5.50 — | $23.46B — | 24.90 | $0.21 — | ||
InterContinental Hotels
IHG
US
|
$160.13 — |
+0.41
|
$23.40B — | $87.10K — | $159.58 — | $160.67 — | $23.40B — | 33.99 | $4.71 — | ||
First Quantum Minerals
FQVLF
US
|
$28.04 — |
+5.22
|
$23.39B — | $1.61K — | $27.15 — | $28.04 — | $23.39B — | 0 | -$0.10 — | ||
Las Vegas Sands
LVS
US
|
$36.01 — |
-0.25
|
$23.32B — | $1.87M — | $35.92 — | $37.12 — | $23.32B — | 14.01 | $2.57 — | ||
First Citizens BancShares
FCNCA
US
|
$2,063.36 — |
-0.12
|
$23.30B — | $26.27K — | $2,054.51 — | $2,076.46 — | $23.30B — | 11.05 | $186.57 — | ||
Northern Star Resources
NESRF
US
|
$16.35 — |
-1.21
|
$23.30B — | $111.00 — | $16.35 — | $16.35 — | $23.30B — | 20.96 | $0.78 — | ||
PPG Industries
PPG
US
|
$104.77 — |
-0.66
|
$23.29B — | $346.33K — | $104.38 — | $105.78 — | $23.29B — | 15.05 | $6.96 — | ||
Church & Dwight
CHD
US
|
$97.89 — |
+0.16
|
$23.22B — | $295.48K — | $97.39 — | $97.98 — | $23.22B — | 31.37 | $3.12 — | ||
Verisk Analytics
VRSK
US
|
$176.89 — |
+0.8
|
$23.18B — | $684.19K — | $175.19 — | $179.09 — | $23.18B — | 27.17 | $6.51 — | ||
Tapestry
TPR
US
|
$116.53 — |
+0.61
|
$23.12B — | $557.46K — | $114.01 — | $116.65 — | $23.12B — | 16.02 | $7.27 — | ||
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$13.90 — |
+2.36
|
$23.08B — | $14.71K — | $13.90 — | $14.06 — | $23.08B — | 24.38 | $0.57 — | ||
Incyte
INCY
US
|
$113.82 — |
+0.95
|
$23.07B — | $450.09K — | $111.81 — | $113.86 — | $23.07B — | 14.49 | $7.85 — | ||
Coca-Cola FEMSA
KOF
US
|
$109.69 — |
+0.98
|
$23.04B — | $158.46K — | $108.38 — | $110.64 — | $23.04B — | 138.84 | $0.79 — | ||
Principal Financial
PFG
US
|
$107.41 — |
-2.15
|
$23.00B — | $453.31K — | $107.06 — | $109.88 — | $23.00B — | 15.30 | $7.02 — | ||
Regions Financial
RF
US
|
$26.96 — |
-0.39
|
$22.97B — | $3.85M — | $26.80 — | $27.02 — | $22.97B — | 11.00 | $2.45 — | ||
Genmab
GMAB
US
|
$37.12 — |
+2.97
|
$22.83B — | $1.23M — | $36.33 — | $37.14 — | $22.83B — | 29.22 | $1.27 — | ||
AerCap
AER
US
|
$144.59 — |
+1.25
|
$22.73B — | $471.22K — | $142.53 — | $145.28 — | $22.73B — | 7.08 | $20.41 — | ||
SGS
SGSOY
US
|
$11.49 — |
+1.32
|
$22.73B — | $300.00 — | $11.44 — | $11.49 — | $22.73B — | 26.72 | $0.43 — | ||
Roku
ROKU
US
|
$153.07 — |
-0.48
|
$22.72B — | $292.65K — | $152.95 — | $154.31 — | $22.72B — | 65.13 | $2.35 — | ||
NRG Energy
NRG
US
|
$107.16 — |
+0.79
|
$22.53B — | $781.59K — | $106.13 — | $109.27 — | $22.53B — | 28.05 | $3.82 — | ||
Guardant Health
GH
US
|
$167.84 — |
+1.38
|
$22.52B — | $657.45K — | $166.03 — | $170.81 — | $22.52B — | 0 | -$3.50 — | ||
Darden Restaurants
DRI
US
|
$198.35 — |
-0.27
|
$22.44B — | $247.10K — | $197.00 — | $198.99 — | $22.44B — | 19.25 | $10.30 — | ||
T. Rowe Price
TROW
US
|
$104.89 — |
+0.63
|
$22.37B — | $492.58K — | $104.00 — | $105.75 — | $22.37B — | 10.53 | $9.96 — | ||
EDP
EDPFY
US
|
$53.82 — |
-0.41
|
$22.30B — | $1.61K — | $53.65 — | $53.82 — | $22.30B — | 15.92 | $3.38 — | ||
Telefónica
TEFOF
US
|
$3.95 — |
+3.95
|
$22.23B — | $1.00K — | $3.80 — | $3.80 — | $22.23B — | 0 | -$0.50 — | ||
Grupo Cibest
CIB
US
|
$93.99 — |
-0.1
|
$22.20B — | $84.83K — | $92.60 — | $94.64 — | $22.20B — | 11.32 | $8.30 — | ||
LY
YAHOY
US
|
$6.43 — |
+3.88
|
$22.14B — | $590.00 — | $6.42 — | $6.43 — | $22.14B — | 16.92 | $0.38 — | ||
Dollar Tree
DLTR
US
|
$117.83 — |
-0.67
|
$22.11B — | $400.20K — | $117.09 — | $118.67 — | $22.11B — | 14.35 | $8.21 — | ||
Ralph Lauren
RL
US
|
$370.97 — |
+0.97
|
$22.10B — | $138.32K — | $365.68 — | $371.80 — | $22.10B — | 23.37 | $15.87 — | ||
Insmed
INSM
US
|
$100.95 — |
+0.47
|
$22.05B — | $1.17M — | $99.15 — | $101.82 — | $22.05B — | 0 | -$4.10 — | ||
NN
NNGRY
US
|
$42.22 — |
-0.31
|
$21.96B — | $480.00 — | $42.19 — | $42.45 — | $21.96B — | 10.68 | $3.95 — | ||
Circle Internet
CRCL
US
|
$86.39 — |
+6.87
|
$21.93B — | $9.33M — | $80.40 — | $87.58 — | $21.93B — | 59.17 | $1.46 — | ||
Loews
L
US
|
$107.20 — |
-0.37
|
$21.91B — | $148.50K — | $106.92 — | $108.04 — | $21.91B — | 13.13 | $8.16 — | ||
Markel
MKL
US
|
$1,767.13 — |
-0.04
|
$21.89B — | $24.21K — | $1,759.02 — | $1,773.57 — | $21.89B — | 9.73 | $181.44 — | ||
Central Japan Railway
CJPRY
US
|
$11.47 — |
-0.61
|
$21.78B — | $100.00 — | $11.47 — | $11.47 — | $21.78B — | 6.26 | $1.83 — | ||
TD SYNNEX
SNX
US
|
$272.56 — |
+1.9
|
$21.74B — | $151.44K — | $264.03 — | $272.56 — | $21.74B — | 16.61 | $16.40 — | ||
Omnicom
OMC
US
|
$76.27 — |
-0.24
|
$21.74B — | $788.18K — | $75.65 — | $76.88 — | $21.74B — | 200.69 | $0.38 — | ||
HF Sinclair
DINO
US
|
$122.19 — |
+1.21
|
$21.72B — | $1.34M — | $120.00 — | $124.22 — | $21.72B — | 11.63 | $10.50 — | ||
Formula One
FWONA
US
|
$86.53 — |
-1.19
|
$21.69B — | $74.21K — | $86.39 — | $88.96 — | $21.69B — | 105.52 | $0.82 — | ||
Global Payments
GPN
US
|
$81.92 — |
-1.03
|
$21.68B — | $558.27K — | $81.09 — | $82.77 — | $21.68B — | 38.46 | $2.13 — | ||
Intl Flavors & Fragrances
IFF
US
|
$84.61 — |
-0.05
|
$21.60B — | $315.08K — | $84.03 — | $84.86 — | $21.60B — | 83.77 | $1.01 — | ||
J.B. Hunt Transport Services
JBHT
US
|
$228.47 — |
+0.02
|
$21.45B — | $153.00K — | $226.69 — | $229.30 — | $21.45B — | 32.50 | $7.03 — | ||
Hydro One
HRNNF
US
|
$35.74 — |
+0.34
|
$21.45B — | $100.00 — | $35.85 — | $35.85 — | $21.45B — | 20.90 | $1.71 — | ||
Capgemini
CGEMY
US
|
$25.81 — |
+2.34
|
$21.42B — | $73.00 — | $25.80 — | $25.81 — | $21.42B — | 14.02 | $1.84 — | ||
KeyCorp
KEY
US
|
$19.95 — |
-0.72
|
$21.29B — | $7.97M — | $19.85 — | $20.03 — | $21.29B — | 11.60 | $1.72 — | ||
XPO
XPO
US
|
$181.57 — |
-0.21
|
$21.26B — | $291.40K — | $179.65 — | $183.60 — | $21.26B — | 53.40 | $3.40 — | ||
PulteGroup
PHM
US
|
$111.53 — |
-1.76
|
$21.25B — | $475.55K — | $111.18 — | $112.99 — | $21.25B — | 11.38 | $9.80 — | ||
Edison
EIX
US
|
$55.19 — |
+1.63
|
$21.24B — | $2.33M — | $54.40 — | $55.53 — | $21.24B — | 5.68 | $9.70 — | ||
Brown & Brown
BRO
US
|
$63.27 — |
-0.76
|
$21.17B — | $707.10K — | $63.08 — | $64.44 — | $21.17B — | 19.95 | $3.17 — | ||
PTC
PTC
US
|
$194.58 — |
+0.44
|
$21.14B — | $2.44M — | $193.56 — | $194.75 — | $21.14B — | 18.87 | $10.31 — | ||
Nippon Steel
NPSCY
US
|
$4.04 — |
-0.74
|
$21.11B — | $180.00 — | $4.01 — | $4.04 — | $21.11B — | 11.54 | $0.35 — | ||
Tenet Healthcare
THC
US
|
$262.09 — |
+0.58
|
$21.10B — | $174.41K — | $259.88 — | $263.69 — | $21.10B — | 10.16 | $25.78 — | ||
Terumo
TRUMY
US
|
$14.30 — |
+7.36
|
$21.09B — | $33.32K — | $14.30 — | $14.35 — | $21.09B — | 19.86 | $0.72 — | ||
Aeon
AONNY
US
|
$7.62 — |
+0.26
|
$21.08B — | $1.20K — | $7.58 — | $7.62 — | $21.08B — | 33.13 | $0.23 — | ||
US Foods
USFD
US
|
$97.39 — |
+0.28
|
$21.07B — | $517.62K — | $97.11 — | $97.82 — | $21.07B — | 29.96 | $3.25 — | ||
MTU Aero Engines
MTUAY
US
|
$195.42 — |
+0.18
|
$21.05B — | $1.15K — | $192.47 — | $195.50 — | $21.05B — | 19.42 | $10.06 — | ||
Bank Mandiri (Persero)
PPERY
US
|
$9.02 — |
-0.11
|
$21.05B — | $3.79K — | $9.02 — | $9.05 — | $21.05B — | 5.70 | $1.58 — | ||
Snam
SNMRY
US
|
$12.54 — |
-0.32
|
$21.04B — | $200.00 — | $12.54 — | $12.56 — | $21.04B — | 16.28 | $0.77 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
