홈
주식

결과 페이지 9 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (13620)

모든 거래소

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Northern Star Resources NESRF	$17.84 —	+6.16	$25.52B —	$12.70K —	$17.25 —	$17.70 —	$25.52B —	24.43	$0.73 —
Wolters Kluwer WOLTF	$112.20 —	+3.76	$25.52B —	$100.00 —	$130.06 —	$130.06 —	$25.52B —	20.32	$5.52 —
Equifax EFX	$208.35 —	-2.02	$25.50B —	$763.14K —	$207.99 —	$212.74 —	$25.50B —	39.38	$5.29 —
Cheniere Energy Partners, L.P CQP	$52.39 —	-2.07	$25.36B —	$173.41K —	$52.39 —	$54.01 —	$25.36B —	13.67	$3.83 —
Zoom Communications ZM	$84.70 —	+0.13	$25.35B —	$2.37M —	$84.50 —	$85.50 —	$25.35B —	22.28	$3.80 —
Vonovia SE VONOY	$15.07 —	+1.41	$25.34B —	$7.53K —	$15.01 —	$15.08 —	$25.34B —	8.05	$1.87 —
American Water Works Company AWK	$129.77 —	-0.18	$25.32B —	$1.21M —	$129.01 —	$130.26 —	$25.32B —	22.84	$5.68 —
Banco do Brasil BDORY	$4.40 —	-3.51	$25.31B —	$1.23M —	$4.31 —	$4.44 —	$25.31B —	10.23	$0.43 —
Central Japan Railway Company CJPRY	$13.00 —	+1.48	$25.30B —	$198.00 —	$12.98 —	$13.00 —	$25.30B —	7.51	$1.73 —
Digital Realty Trust, Inc. DLR-PK	$24.31 —	-0.39	$25.25B —	$10.46K —	$24.30 —	$24.38 —	$25.25B —	5.02	$4.83 —
AvalonBay Communities AVB	$178.05 —	-0.44	$25.21B —	$783.20K —	$177.46 —	$179.07 —	$25.21B —	21.68	$8.21 —
CyberArk Software CYBR	$499.43 —	-3.41	$25.21B —	$314.23K —	$498.53 —	$520.23 —	$25.21B —	0	-$4.79 —
Dover DOV	$183.62 —	-0.19	$25.18B —	$1.24M —	$183.32 —	$185.87 —	$25.18B —	23.90	$7.68 —
Wolters Kluwer WTKWY	$108.77 —	-2.26	$25.18B —	$1.12K —	$108.72 —	$110.72 —	$25.18B —	19.74	$5.51 —
Formula One FWONA	$92.52 —	+0.11	$25.18B —	$84.20K —	$92.40 —	$94.01 —	$25.18B —	0	-$0.56 —
Formula One Group FWONK	$101.61 —	-0.38	$25.16B —	$1.49M —	$101.46 —	$104.04 —	$25.16B —	0	-$0.57 —
Northern Trust NTRS	$132.40 —	+1.56	$25.04B —	$1.03M —	$130.52 —	$134.57 —	$25.04B —	15.43	$8.58 —
Great Wall Motor Company Limited GWLLY	$21.09 —	+5.74	$24.97B —	$400.00 —	$19.69 —	$19.69 —	$24.97B —	11.84	$1.78 —
Huntington Bancshares Incorporated HBAN	$15.95 —	+0.82	$24.97B —	$21.52M —	$15.84 —	$16.13 —	$24.97B —	11.15	$1.43 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B	$11.68 —	+0.69	$24.82B —	$14.29K —	$11.27 —	$11.68 —	$24.82B —	21.62	$0.54 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR	$11.03 —	+1.01	$24.82B —	$2.19M —	$10.71 —	$11.05 —	$24.82B —	20.42	$0.54 —
General Mills GIS	$46.50 —	-0.32	$24.80B —	$4.59M —	$46.34 —	$46.88 —	$24.80B —	8.79	$5.29 —
Veolia Environnement SA VEOEY	$16.93 —	+0.06	$24.76B —	$4.28K —	$16.89 —	$16.96 —	$24.76B —	19.02	$0.89 —
Leidos LDOS	$193.02 —	-2.64	$24.68B —	$864.13K —	$192.74 —	$199.31 —	$24.68B —	18.02	$10.71 —
Coherent COHR	$156.67 —	-0.85	$24.62B —	$3.72M —	$155.83 —	$164.00 —	$24.62B —	220.66	$0.71 —
Epiroc AB (publ) EPIAF	$21.11 —	-0.69	$24.56B —	$360.00 —	$22.00 —	$22.00 —	$24.56B —	28.14	$0.75 —
Pernod Ricard SA PRNDY	$19.31 —	-1.38	$24.53B —	$20.76K —	$19.32 —	$19.52 —	$24.53B —	12.95	$1.49 —
Teledyne Technologies Incorporated TDY	$519.43 —	+0.88	$24.39B —	$534.93K —	$515.00 —	$523.86 —	$24.39B —	30.11	$17.25 —
Terumo Corporation TRUMY	$15.34 —	-6.35	$24.36B —	$6.16K —	$14.91 —	$15.76 —	$24.36B —	26.44	$0.58 —
Terumo TRUMF	$15.29 —	+1.26	$24.35B —	$2.30K —	$16.50 —	$16.55 —	$24.35B —	26.36	$0.58 —
Sands China SCHYF	$3.00 —	+2.04	$24.28B —	$944.00 —	$2.63 —	$2.85 —	$24.28B —	27.27	$0.11 —
Ajinomoto AJINY	$24.86 —	+5.83	$24.22B —	$1.59K —	$24.88 —	$24.92 —	$24.22B —	103.58	$0.24 —
Digital Realty Trust, Inc. DLR-PJ	$22.46 —	-0.58	$24.08B —	$3.54K —	$22.46 —	$22.69 —	$24.08B —	4.64	$4.83 —
Hubbell Incorporated HUBB	$453.00 —	+0.64	$24.07B —	$371.35K —	$446.01 —	$456.40 —	$24.07B —	28.33	$15.99 —
WSP Global WSPOF	$183.87 —	-0.35	$24.05B —	$12.00 —	$184.05 —	$185.00 —	$24.05B —	38.62	$4.76 —
Tradeweb Markets TW	$109.92 —	-0.4	$24.02B —	$1.26M —	$109.65 —	$111.21 —	$24.02B —	37.51	$2.93 —
Beiersdorf Aktiengesellschaft BDRFY	$21.69 —	-0.78	$24.01B —	$7.33K —	$21.69 —	$21.85 —	$24.01B —	23.57	$0.92 —
Ulta Beauty ULTA	$535.40 —	+2.4	$24.01B —	$582.57K —	$525.10 —	$538.63 —	$24.01B —	20.53	$26.07 —
Galaxy Entertainment GXYEF	$5.28 —	-3.12	$23.84B —	$500.00 —	$4.99 —	$4.99 —	$23.84B —	18.85	$0.28 —
Galaxy Entertainment Group Limited GXYYY	$27.13 —	+2.93	$23.82B —	$106.00 —	$26.40 —	$27.15 —	$23.82B —	19.24	$1.41 —
Telefónica TEF	$4.14 —	-1.43	$23.80B —	$1.00M —	$4.12 —	$4.21 —	$23.80B —	0	-$0.22 —
ACS, Actividades de Construcción y Servicios, S.A. ACSAY	$18.26 —	+1	$23.71B —	$406.00 —	$18.26 —	$18.30 —	$23.71B —	24.34	$0.75 —
Insulet PODD	$336.84 —	+3.24	$23.70B —	$606.09K —	$324.76 —	$339.51 —	$23.70B —	97.91	$3.44 —
Biogen BIIB	$161.48 —	+1.2	$23.69B —	$1.65M —	$158.05 —	$162.56 —	$23.69B —	14.73	$10.96 —
AST SpaceMobile ASTS	$64.49 —	-5.01	$23.67B —	$8.95M —	$64.40 —	$70.68 —	$23.67B —	0	-$1.14 —
Grab GRAB	$5.79 —	-1.53	$23.66B —	$47.23M —	$5.78 —	$6.02 —	$23.66B —	289.50	$0.02 —
Kuehne + Nagel International AG KHNGY	$39.74 —	+0.56	$23.59B —	$691.00 —	$39.72 —	$39.80 —	$23.59B —	18.48	$2.15 —
Blue Owl Capital OWL	$15.08 —	0	$23.57B —	$8.12M —	$15.05 —	$15.56 —	$23.57B —	188.50	$0.08 —
HP HPQ	$25.21 —	+1.94	$23.56B —	$8.75M —	$24.85 —	$25.32 —	$23.56B —	9.16	$2.75 —
PulteGroup PHM	$120.63 —	-0.49	$23.51B —	$979.25K —	$120.29 —	$122.72 —	$23.51B —	9.30	$12.96 —
AerCap AER	$137.67 —	+1.3	$23.43B —	$830.30K —	$135.34 —	$138.32 —	$23.43B —	6.57	$20.95 —
Equity Residential EQR	$59.62 —	-1.44	$23.38B —	$1.39M —	$59.57 —	$60.55 —	$23.38B —	19.67	$3.03 —
Williams-Sonoma WSM	$191.89 —	+0.21	$23.37B —	$666.27K —	$191.28 —	$194.41 —	$23.37B —	21.36	$8.98 —
Fresnillo FNLPF	$31.60 —	+2.7	$23.29B —	$3.45K —	$30.77 —	$31.70 —	$23.29B —	50.96	$0.62 —
Flex FLEX	$62.92 —	+2.28	$23.27B —	$2.89M —	$62.14 —	$64.05 —	$23.27B —	27.71	$2.27 —
DexCom DXCM	$59.61 —	+2.55	$23.25B —	$6.84M —	$57.51 —	$59.79 —	$23.25B —	33.11	$1.80 —
Inpex Corporation IPXHY	$19.35 —	-0.21	$23.24B —	$6.14K —	$19.32 —	$19.58 —	$23.24B —	8.23	$2.35 —
VeriSign VRSN	$250.49 —	+0.73	$23.22B —	$880.92K —	$247.09 —	$252.82 —	$23.22B —	29.16	$8.59 —
BT BTGOF	$2.33 —	-2.51	$23.14B —	$6.00K —	$2.38 —	$2.40 —	$23.14B —	17.92	$0.13 —
Texas Pacific Land TPL	$1,006.40 —	+1.74	$23.13B —	$97.35K —	$981.41 —	$1,009.72 —	$23.13B —	48.54	$20.73 —
Geely Automobile GELYF	$2.28 —	-4.6	$23.07B —	$12.72K —	$2.31 —	$2.39 —	$23.07B —	10.85	$0.21 —
Waters WAT	$387.37 —	+0.32	$23.06B —	$410.34K —	$382.91 —	$391.79 —	$23.06B —	35.57	$10.89 —
Steel Dynamics STLD	$157.85 —	+3.59	$23.05B —	$1.64M —	$153.28 —	$159.83 —	$23.05B —	20.93	$7.54 —
MTU Aero Engines AG MTUAY	$212.04 —	-0.56	$23.00B —	$268.00 —	$210.95 —	$212.14 —	$23.00B —	23.63	$8.97 —
Nomura Research Institute NURAF	$39.51 —	+2.89	$23.00B —	$176.00 —	$39.51 —	$39.51 —	$23.00B —	34.35	$1.15 —
Nomura Research Institute NRILY	$39.76 —	-0.62	$23.00B —	$37.05K —	$39.33 —	$40.20 —	$23.00B —	34.57	$1.15 —
Dollar General DG	$104.21 —	+0.13	$22.94B —	$1.98M —	$103.95 —	$105.11 —	$22.94B —	19.29	$5.40 —
T. Rowe Price TROW	$104.77 —	+1.06	$22.86B —	$1.17M —	$103.90 —	$105.27 —	$22.86B —	11.42	$9.17 —
Jabil JBL	$213.93 —	+1.35	$22.86B —	$747.04K —	$210.12 —	$216.28 —	$22.86B —	36.07	$5.93 —
Royalty Pharma RPRX	$39.59 —	+1.62	$22.85B —	$3.76M —	$38.92 —	$40.00 —	$22.85B —	22.62	$1.75 —
Renesas Electronics Corporation RNECY	$6.28 —	+3.29	$22.82B —	$28.97K —	$6.10 —	$6.29 —	$22.82B —	0	-$0.17 —
CMS Energy CMS	$74.96 —	+0.16	$22.81B —	$1.77M —	$74.17 —	$75.06 —	$22.81B —	21.60	$3.47 —
TELUS TU	$14.67 —	-0.81	$22.71B —	$4.61M —	$14.65 —	$14.83 —	$22.71B —	26.19	$0.56 —
Constellation Brands STZ	$130.38 —	-1.08	$22.70B —	$1.14M —	$130.38 —	$132.67 —	$22.70B —	18.97	$6.87 —
Halliburton Company HAL	$26.93 —	-4.03	$22.67B —	$9.91M —	$26.82 —	$28.19 —	$22.67B —	17.83	$1.51 —
Super Micro Computer SMCI	$37.91 —	-2.34	$22.63B —	$24.51M —	$37.57 —	$39.45 —	$22.63B —	29.85	$1.27 —
Samsara IOT	$39.44 —	-0.98	$22.62B —	$3.97M —	$39.29 —	$40.38 —	$22.62B —	0	-$0.16 —
Citizens Financial CFG	$52.66 —	+0.8	$22.62B —	$3.37M —	$52.36 —	$53.50 —	$22.62B —	14.75	$3.57 —
Edison EIX	$58.76 —	+1.54	$22.61B —	$1.65M —	$57.76 —	$59.07 —	$22.61B —	7.70	$7.63 —
First Citizens BancShares FCNCA	$1,832.48 —	+0.83	$22.55B —	$55.30K —	$1,818.36 —	$1,853.69 —	$22.55B —	10.85	$168.77 —
Toast TOST	$38.34 —	+1.64	$22.54B —	$5.91M —	$37.56 —	$38.64 —	$22.54B —	87.13	$0.44 —
Hydro One HRNNF	$37.47 —	+1.07	$22.52B —	$100.00 —	$37.34 —	$37.34 —	$22.52B —	25.14	$1.49 —
Elbit Systems ESLT	$483.13 —	-0.39	$22.52B —	$115.66K —	$480.97 —	$491.00 —	$22.52B —	54.65	$8.84 —
CLP Holdings Limited CLPHY	$8.88 —	+1.49	$22.43B —	$508.00 —	$8.92 —	$9.04 —	$22.43B —	15.31	$0.58 —
SGS SA SGSOY	$11.56 —	+1.23	$22.40B —	$20.68K —	$11.45 —	$11.57 —	$22.40B —	28.90	$0.40 —
NetApp NTAP	$111.57 —	+1.06	$22.27B —	$2.17M —	$110.92 —	$112.80 —	$22.27B —	19.78	$5.64 —
Sands China Ltd. SCHYY	$27.47 —	+0.37	$22.27B —	$69.00 —	$27.37 —	$27.37 —	$22.27B —	24.30	$1.13 —
Regions Financial RF	$25.39 —	+1.32	$22.26B —	$15.60M —	$25.08 —	$25.69 —	$22.26B —	11.18	$2.27 —
Snam S.p.A. SNMRY	$13.22 —	+0.92	$22.22B —	$1.00 —	$13.06 —	$13.06 —	$22.22B —	14.21	$0.93 —
TPG TPG	$58.61 —	+2.84	$22.16B —	$2.83M —	$57.82 —	$59.25 —	$22.16B —	586.10	$0.10 —
Pembina Pipeline PBA	$38.08 —	+0.47	$22.12B —	$842.45K —	$37.67 —	$38.34 —	$22.12B —	19.03	$2.00 —
Daiwa House Industry Co., Ltd. DWAHY	$35.64 —	-0.36	$22.11B —	$2.04K —	$35.54 —	$35.64 —	$22.11B —	10.67	$3.34 —
SMC SMCAY	$17.46 —	+1.96	$22.10B —	$21.99K —	$17.42 —	$17.46 —	$22.10B —	22.10	$0.79 —
Devon Energy DVN	$35.22 —	+0.17	$22.09B —	$9.58M —	$34.78 —	$35.53 —	$22.09B —	8.30	$4.24 —
SMC Corporation SMECF	$343.96 —	-1.05	$22.09B —	$200.00 —	$348.68 —	$348.79 —	$22.09B —	21.68	$15.86 —
Labcorp LH	$266.00 —	-0.82	$22.05B —	$1.71M —	$264.71 —	$268.63 —	$22.05B —	26.10	$10.19 —
Weichai Power WEICF	$2.60 —	-1.52	$21.96B —	$97.00 —	$2.50 —	$2.50 —	$21.96B —	13.68	$0.19 —
PPG Industries PPG	$97.49 —	+1.65	$21.88B —	$1.56M —	$96.00 —	$98.03 —	$21.88B —	17.44	$5.59 —
Check Point Software CHKP	$202.31 —	-1.02	$21.72B —	$729.76K —	$200.53 —	$205.81 —	$21.72B —	22.18	$9.12 —
Repsol, S.A. REPYY	$19.44 —	-0.31	$21.72B —	$25.73K —	$19.23 —	$19.45 —	$21.72B —	17.67	$1.10 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}