결과 페이지 9 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FirstEnergy
FE
US
|
$44.90 — |
-0.17
|
$25.98B — | $1.46M — | $44.78 — | $45.27 — | $25.98B — | 24.00 | $1.87 — | ||
Santos
SSLZY
US
|
$7.98 — |
+2.7
|
$25.92B — | $173.51K — | $7.53 — | $9.35 — | $25.92B — | 34.69 | $0.23 — | ||
Quest Diagnostics Incorporated
DGX
US
|
$234.73 — |
-4.14
|
$25.91B — | $2.11M — | $227.24 — | $237.28 — | $25.91B — | 24.94 | $9.41 — | ||
Incyte
INCY
US
|
$127.52 — |
+2.3
|
$25.85B — | $689.36K — | $124.02 — | $127.69 — | $25.85B — | 16.24 | $7.85 — | ||
Otis Worldwide
OTIS
US
|
$67.89 — |
+1.88
|
$25.85B — | $2.29M — | $67.26 — | $68.00 — | $25.85B — | 17.45 | $3.89 — | ||
Mitsui Fudosan Co., Ltd.
MTSFY
US
|
$28.72 — |
+0.07
|
$25.77B — | $2.97K — | $28.72 — | $29.05 — | $25.77B — | 14.88 | $1.93 — | ||
Las Vegas Sands
LVS
US
|
$39.67 — |
-1.46
|
$25.69B — | $2.69M — | $39.59 — | $41.02 — | $25.69B — | 15.37 | $2.58 — | ||
Trip.com
TCOM
US
|
$40.69 — |
+0.1
|
$25.62B — | $2.16M — | $40.68 — | $41.49 — | $25.62B — | 7.87 | $5.17 — | ||
BT
BTGOF
US
|
$2.60 — |
-4.41
|
$25.62B — | $100.00 — | $2.70 — | $2.70 — | $25.62B — | 18.57 | $0.14 — | ||
Banco do Brasil
BDORY
US
|
$4.48 — |
-0.88
|
$25.58B — | $214.26K — | $4.40 — | $4.49 — | $25.58B — | 10.66 | $0.42 — | ||
F5
FFIV
US
|
$451.40 — |
+0.29
|
$25.56B — | $232.39K — | $442.01 — | $452.32 — | $25.56B — | 36.02 | $12.53 — | ||
Cincinnati Financial
CINF
US
|
$166.40 — |
-0.27
|
$25.54B — | $329.11K — | $164.22 — | $167.50 — | $25.54B — | 7.85 | $21.18 — | ||
BioNTech SE
BNTX
US
|
$101.61 — |
+3.68
|
$25.52B — | $768.39K — | $97.46 — | $102.18 — | $25.52B — | 0 | -$7.70 — | ||
W. R. Berkley
WRB
US
|
$68.55 — |
-0.35
|
$25.45B — | $1.25M — | $67.71 — | $69.06 — | $25.45B — | 14.10 | $4.86 — | ||
ATI Inc.
ATI
US
|
$186.74 — |
-1.28
|
$25.43B — | $858.19K — | $185.87 — | $190.60 — | $25.43B — | 54.92 | $3.40 — | ||
FUJIFILM Holdings Corporation
FUJIY
US
|
$10.60 — |
+0.19
|
$25.35B — | $700.00 — | $10.57 — | $10.60 — | $25.35B — | 14.52 | $0.73 — | ||
Labcorp
LH
US
|
$312.17 — |
-2.75
|
$25.32B — | $832.60K — | $303.46 — | $316.53 — | $25.32B — | 25.82 | $12.09 — | ||
Raiffeisen Bank International AG
RAIFY
US
|
$19.25 — |
+7.24
|
$25.28B — | $200.00 — | $19.25 — | $19.25 — | $25.28B — | 9.34 | $2.06 — | ||
CLP Holdings Limited
CLPHY
US
|
$9.97 — |
-0.3
|
$25.19B — | $575.00 — | $9.97 — | $10.00 — | $25.19B — | 18.12 | $0.55 — | ||
AST SpaceMobile
ASTS
US
|
$64.63 — |
+4.43
|
$25.15B — | $7.94M — | $60.99 — | $65.41 — | $25.15B — | 0 | -$2.15 — | ||
Xylem
XYL
US
|
$107.44 — |
+0.19
|
$25.09B — | $853.65K — | $106.61 — | $108.65 — | $25.09B — | 25.64 | $4.19 — | ||
Dover
DOV
US
|
$186.25 — |
+0.09
|
$25.08B — | $491.98K — | $185.74 — | $187.41 — | $25.08B — | 22.52 | $8.27 — | ||
Suzuki Motor Corporation
SZKMY
US
|
$51.98 — |
+0.45
|
$25.07B — | $509.00 — | $51.63 — | $53.39 — | $25.07B — | 8.96 | $5.80 — | ||
Eversource Energy
ES
US
|
$66.44 — |
-0.67
|
$25.03B — | $936.56K — | $66.33 — | $67.06 — | $25.03B — | 17.25 | $3.85 — | ||
CenterPoint Energy
CNP
US
|
$37.85 — |
-0.36
|
$24.94B — | $3.35M — | $37.74 — | $38.09 — | $24.94B — | 22.53 | $1.68 — | ||
PPL
PPL
US
|
$32.94 — |
-0.35
|
$24.79B — | $1.93M — | $32.91 — | $33.26 — | $24.79B — | 19.48 | $1.69 — | ||
Fortum Oyj
FOJCY
US
|
$5.52 — |
+0.36
|
$24.76B — | $700.00 — | $5.40 — | $5.55 — | $24.76B — | 26.28 | $0.21 — | ||
Imperial Brands PLC
IMBBY
US
|
$32.80 — |
-0.73
|
$24.72B — | $39.67K — | $32.68 — | $33.12 — | $24.72B — | 11.50 | $2.85 — | ||
Imperial Brands
IMBBF
US
|
$32.75 — |
-0.76
|
$24.68B — | $100.00 — | $32.75 — | $32.75 — | $24.68B — | 11.49 | $2.85 — | ||
Texas Pacific Land
TPL
US
|
$357.61 — |
-2.51
|
$24.67B — | $169.41K — | $356.47 — | $366.13 — | $24.67B — | 45.55 | $7.85 — | ||
East Japan Railway Company
EJPRY
US
|
$10.92 — |
-0.27
|
$24.66B — | $2.30K — | $10.92 — | $10.96 — | $24.66B — | 15.59 | $0.70 — | ||
Equity Residential
EQR
US
|
$63.66 — |
-3.5
|
$24.61B — | $7.45M — | $63.30 — | $66.10 — | $24.61B — | 28.67 | $2.22 — | ||
QBE Insurance Group Limited
QBIEY
US
|
$16.44 — |
-1.32
|
$24.56B — | $5.20K — | $16.42 — | $16.46 — | $24.56B — | 11.57 | $1.42 — | ||
LPL Financial
LPLA
US
|
$310.80 — |
-6.46
|
$24.47B — | $1.87M — | $300.55 — | $334.20 — | $24.47B — | 24.88 | $12.49 — | ||
Koninklijke Philips
PHG
US
|
$25.03 — |
+0.52
|
$24.47B — | $359.00K — | $24.86 — | $25.04 — | $24.47B — | 19.10 | $1.31 — | ||
Fiserv
FISV
US
|
$45.98 — |
-1.04
|
$24.45B — | $5.30M — | $45.77 — | $47.25 — | $24.45B — | 8.80 | $5.22 — | ||
Principal Financial
PFG
US
|
$113.64 — |
-2.43
|
$24.33B — | $766.90K — | $112.74 — | $116.89 — | $24.33B — | 16.18 | $7.02 — | ||
Darden Restaurants
DRI
US
|
$213.89 — |
+1.22
|
$24.29B — | $639.01K — | $213.06 — | $215.62 — | $24.29B — | 20.48 | $10.44 — | ||
Fox
FOX
US
|
$57.49 — |
-0.71
|
$24.24B — | $462.68K — | $57.14 — | $58.33 — | $24.24B — | 14.97 | $3.84 — | ||
Expeditors International of Washington
EXPD
US
|
$186.22 — |
-3.09
|
$24.21B — | $593.47K — | $185.85 — | $192.71 — | $24.21B — | 27.06 | $6.88 — | ||
Haier Smart Home
HRSHF
US
|
$2.60 — |
0
|
$24.19B — | $64.00K — | $2.68 — | $2.68 — | $24.19B — | 8.96 | $0.29 — | ||
Hubbell Incorporated
HUBB
US
|
$456.58 — |
-0.2
|
$24.12B — | $238.85K — | $454.60 — | $459.31 — | $24.12B — | 27.04 | $16.88 — | ||
VAT Group AG
VACNY
US
|
$80.35 — |
+3.65
|
$24.08B — | $390.00 — | $79.81 — | $80.35 — | $24.08B — | 95.65 | $0.84 — | ||
Affirm
AFRM
US
|
$71.25 — |
+0.28
|
$24.04B — | $3.53M — | $70.75 — | $73.37 — | $24.04B — | 12.88 | $5.53 — | ||
LY Corporation
YAHOY
US
|
$6.95 — |
-1.42
|
$23.93B — | $25.13K — | $6.88 — | $7.00 — | $23.93B — | 19.30 | $0.36 — | ||
Formula One Group
FWONK
US
|
$95.32 — |
-1.15
|
$23.90B — | $2.13M — | $95.08 — | $97.64 — | $23.90B — | 117.67 | $0.81 — | ||
PPG Industries
PPG
US
|
$107.39 — |
+2.34
|
$23.87B — | $798.21K — | $106.39 — | $107.98 — | $23.87B — | 15.40 | $6.97 — | ||
Regions Financial
RF
US
|
$28.00 — |
-1.93
|
$23.85B — | $8.39M — | $27.80 — | $28.78 — | $23.85B — | 11.38 | $2.46 — | ||
NN Group N.V.
NNGRY
US
|
$45.84 — |
-1.27
|
$23.84B — | $544.00 — | $45.72 — | $46.33 — | $23.84B — | 11.78 | $3.89 — | ||
Guardant Health
GH
US
|
$177.42 — |
+2.04
|
$23.81B — | $1.11M — | $170.50 — | $179.43 — | $23.81B — | 0 | -$3.51 — | ||
PT Bank Mandiri (Persero) Tbk
PPERF
US
|
$0.26 — |
0
|
$23.71B — | $10.00K — | $0.26 — | $0.26 — | $23.71B — | 6.37 | $0.04 — | ||
Alfa Laval AB (publ)
ALFVY
US
|
$57.35 — |
+1.2
|
$23.70B — | $793.00 — | $57.15 — | $57.58 — | $23.70B — | 28.53 | $2.01 — | ||
Ulta Beauty
ULTA
US
|
$552.89 — |
-0.89
|
$23.64B — | $247.83K — | $552.65 — | $566.10 — | $23.64B — | 20.14 | $27.45 — | ||
Nippon Steel Corporation
NPSCY
US
|
$4.52 — |
0
|
$23.62B — | $2.92K — | $4.48 — | $4.52 — | $23.62B — | 226.00 | $0.02 — | ||
Lasertec
LSRCY
US
|
$52.39 — |
+0.11
|
$23.48B — | $950.00 — | $52.18 — | $52.39 — | $23.48B — | 47.62 | $1.10 — | ||
Haier Smart Home
HSHCY
US
|
$10.09 — |
+0.5
|
$23.47B — | $1.70K — | $10.09 — | $10.12 — | $23.47B — | 8.77 | $1.15 — | ||
First Citizens BancShares
FCNCA
US
|
$2,074.47 — |
-2.23
|
$23.43B — | $32.12K — | $2,070.00 — | $2,134.72 — | $23.43B — | 11.12 | $186.42 — | ||
PulteGroup
PHM
US
|
$122.17 — |
+2.69
|
$23.27B — | $794.50K — | $120.23 — | $122.68 — | $23.27B — | 12.47 | $9.79 — | ||
Northern Star Resources
NESRF
US
|
$16.30 — |
+6.82
|
$23.22B — | $100.00 — | $16.30 — | $16.30 — | $23.22B — | 19.87 | $0.82 — | ||
Grupo Cibest
CIB
US
|
$98.30 — |
+1.06
|
$23.22B — | $161.74K — | $95.92 — | $98.42 — | $23.22B — | 9.84 | $9.98 — | ||
Central Japan Railway Company
CJPRY
US
|
$12.15 — |
+0.33
|
$23.07B — | $1.42K — | $12.11 — | $12.21 — | $23.07B — | 6.67 | $1.82 — | ||
Aeon Co., Ltd.
AONNY
US
|
$8.33 — |
+0.12
|
$23.05B — | $1.09K — | $8.33 — | $8.41 — | $23.05B — | 49.00 | $0.17 — | ||
EDP
EDPFY
US
|
$55.52 — |
+0.43
|
$23.00B — | $693.00 — | $55.27 — | $55.75 — | $23.00B — | 16.72 | $3.32 — | ||
BANDAI NAMCO
NCBDY
US
|
$17.90 — |
+0.79
|
$22.96B — | $2.86K — | $17.90 — | $18.00 — | $22.96B — | 25.57 | $0.70 — | ||
SGS SA
SGSOY
US
|
$11.59 — |
+1.05
|
$22.90B — | $415.00 — | $11.56 — | $11.65 — | $22.90B — | 28.26 | $0.41 — | ||
Roku
ROKU
US
|
$153.97 — |
-0.24
|
$22.87B — | $826.07K — | $153.57 — | $155.27 — | $22.87B — | 65.23 | $2.36 — | ||
Church & Dwight
CHD
US
|
$96.20 — |
+0.74
|
$22.82B — | $816.36K — | $95.81 — | $96.66 — | $22.82B — | 30.83 | $3.12 — | ||
Entegris
ENTG
US
|
$148.74 — |
+3.91
|
$22.73B — | $862.90K — | $140.61 — | $150.21 — | $22.73B — | 74.37 | $2.00 — | ||
InterContinental Hotels
IHG
US
|
$155.01 — |
+0.27
|
$22.67B — | $142.65K — | $153.92 — | $157.13 — | $22.67B — | 32.98 | $4.70 — | ||
AerCap
AER
US
|
$143.63 — |
+0.44
|
$22.58B — | $423.16K — | $142.69 — | $144.95 — | $22.58B — | 7.05 | $20.35 — | ||
Telefónica, S.A.
TEFOF
US
|
$4.00 — |
+1.01
|
$22.51B — | $5.50K — | $4.00 — | $4.00 — | $22.51B — | 0 | -$0.54 — | ||
Nippon Steel
NISTF
US
|
$4.30 — |
-2.05
|
$22.47B — | $2.50K — | $4.30 — | $4.53 — | $22.47B — | 215.00 | $0.02 — | ||
Samsara
IOT
US
|
$38.35 — |
+0.8
|
$22.46B — | $2.80M — | $37.74 — | $39.85 — | $22.46B — | 255.69 | $0.15 — | ||
Global Payments
GPN
US
|
$84.86 — |
-0.5
|
$22.46B — | $962.41K — | $84.37 — | $86.25 — | $22.46B — | 40.21 | $2.11 — | ||
Verisk Analytics
VRSK
US
|
$172.03 — |
<0.01
|
$22.39B — | $595.74K — | $170.72 — | $174.24 — | $22.39B — | 26.42 | $6.51 — | ||
Tapestry
TPR
US
|
$112.25 — |
-0.73
|
$22.38B — | $2.05M — | $109.80 — | $114.86 — | $22.38B — | 15.44 | $7.27 — | ||
MTN Group Limited
MTNOY
US
|
$12.21 — |
-0.81
|
$22.38B — | $200.00 — | $12.21 — | $12.26 — | $22.38B — | 20.69 | $0.59 — | ||
J.B. Hunt Transport Services
JBHT
US
|
$237.85 — |
+0.71
|
$22.34B — | $566.33K — | $234.36 — | $239.96 — | $22.34B — | 33.78 | $7.04 — | ||
Valterra Platinum Limited
ANGPY
US
|
$14.00 — |
-1.41
|
$22.18B — | $21.52K — | $13.85 — | $14.24 — | $22.18B — | 9.92 | $1.41 — | ||
SoFi
SOFI
US
|
$17.14 — |
+1.03
|
$22.14B — | $85.66M — | $17.00 — | $17.96 — | $22.14B — | 34.98 | $0.49 — | ||
T. Rowe Price
TROW
US
|
$103.80 — |
-0.8
|
$22.14B — | $722.33K — | $102.56 — | $105.35 — | $22.14B — | 10.42 | $9.96 — | ||
MTU Aero Engines AG
MTUAY
US
|
$204.62 — |
+1.83
|
$22.05B — | $445.00 — | $202.09 — | $204.62 — | $22.05B — | 20.64 | $9.91 — | ||
Geely Automobile
GELYF
US
|
$2.04 — |
0
|
$22.00B — | $12.41K — | $2.03 — | $2.04 — | $22.00B — | 8.86 | $0.23 — | ||
Bombardier Inc.
BDRBF
US
|
$222.55 — |
+0.27
|
$21.96B — | $842.00 — | $220.07 — | $223.70 — | $21.96B — | 23.52 | $9.46 — | ||
International Flavors & Fragrances
IFF
US
|
$85.84 — |
+2.68
|
$21.90B — | $661.47K — | $84.16 — | $86.05 — | $21.90B — | 0 | -$3.09 — | ||
Rivian Automotive
RIVN
US
|
$15.12 — |
-1.6
|
$21.88B — | $14.31M — | $15.06 — | $15.69 — | $21.88B — | 0 | -$2.59 — | ||
Markel
MKL
US
|
$1,766.18 — |
-0.48
|
$21.88B — | $40.25K — | $1,746.45 — | $1,780.54 — | $21.88B — | 9.74 | $181.19 — | ||
KeyCorp
KEY
US
|
$20.50 — |
-1.75
|
$21.88B — | $11.53M — | $20.45 — | $20.96 — | $21.88B — | 11.99 | $1.71 — | ||
Royal Gold
RGLD
US
|
$257.49 — |
+2.95
|
$21.82B — | $278.87K — | $250.34 — | $257.64 — | $21.82B — | 28.51 | $9.03 — | ||
Formula One
FWONA
US
|
$86.99 — |
-1.32
|
$21.81B — | $114.82K — | $86.85 — | $89.09 — | $21.81B — | 107.39 | $0.81 — | ||
Dollar Tree
DLTR
US
|
$115.99 — |
+3.26
|
$21.76B — | $1.66M — | $112.87 — | $117.38 — | $21.76B — | 14.21 | $8.16 — | ||
Loews
L
US
|
$106.45 — |
-0.28
|
$21.76B — | $1.02M — | $105.39 — | $106.67 — | $21.76B — | 13.06 | $8.15 — | ||
NRG Energy
NRG
US
|
$103.43 — |
+0.15
|
$21.74B — | $1.26M — | $102.51 — | $104.73 — | $21.74B — | 26.93 | $3.84 — | ||
Lundin Mining Corporation
LUNMF
US
|
$25.50 — |
+3.66
|
$21.71B — | $4.95K — | $24.88 — | $25.50 — | $21.71B — | 16.24 | $1.57 — | ||
Tradeweb Markets
TW
US
|
$100.43 — |
-3.85
|
$21.70B — | $745.08K — | $100.28 — | $104.11 — | $21.70B — | 23.96 | $4.19 — | ||
Genmab A/S
GMAB
US
|
$35.27 — |
+1.67
|
$21.69B — | $1.73M — | $34.37 — | $35.29 — | $21.69B — | 27.99 | $1.26 — | ||
Casey's General Stores
CASY
US
|
$586.42 — |
+0.18
|
$21.67B — | $572.73K — | $576.11 — | $588.00 — | $21.67B — | 28.26 | $20.75 — | ||
Hydro One
HRNNF
US
|
$36.11 — |
-2.96
|
$21.67B — | $100.00 — | $36.11 — | $36.11 — | $21.67B — | 21.36 | $1.69 — | ||
Snam S.p.A.
SNMRY
US
|
$12.86 — |
+0.39
|
$21.58B — | $293.00 — | $12.82 — | $12.86 — | $21.58B — | 16.92 | $0.76 — | ||
Geberit AG
GBERY
US
|
$66.60 — |
+2.86
|
$21.55B — | $361.00 — | $66.58 — | $66.80 — | $21.55B — | 29.08 | $2.29 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
