Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
시가 총액
$83.64B
총 거래량
BTC 60.96%   •   ETH 6.98%
지배력

결과 페이지 9 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ashtead  ASHTF $52 —
-1.61
$22.45B — $375 — $52.85 — $52.85 — $22.45B — 14.94 $3.48 —
Fanuc Corporation  FANUY $12.01 —
-0.17
$22.43B — $71.3K — $11.99 — $12.07 — $22.43B — 23.54 $0.51 —
Fortive  FTV $65.79 —
-0.33
$22.39B — $2.22M — $65.43 — $66.63 — $22.39B — 27.87 $2.36 —
HP  HPQ $23.74 —
-1.25
$22.38B — $9.16M — $23.51 — $24.27 — $22.38B — 8.53 $2.78 —
Dover  DOV $163.28 —
-0.23
$22.38B — $698.09K — $162.53 — $165.54 — $22.38B — 16.18 $10.09 —
TELUS  TU $14.65 —
-1.15
$22.28B — $2.84M — $14.59 — $14.85 — $22.28B — 30.52 $0.48 —
BANDAI NAMCO  NCBDY $17.19 —
0
$22.26B — $469 — $16.75 — $16.98 — $22.26B — 19.10 $0.9 —
Suzuki Motor Corporation  SZKMY $46.14 —
-0.06
$22.25B — $6.56K — $45.99 — $46.38 — $22.25B — 8.38 $5.5 —
Digital Realty Trust, Inc.  DLR-PJ $20.71 —
+0.83
$22.21B — $15.92K — $20.62 — $20.78 — $22.21B — 4.28 $4.83 —
Suzuki Motor  SZKMF $10.4 —
-11.04
$22.15B — $1.55K — $11.69 — $11.69 — $22.15B — 7.59 $1.37 —
Archer-Daniels-Midland Company  ADM $46.07 —
-0.78
$22.12B — $2.69M — $45.42 — $46.44 — $22.12B — 12.62 $3.65 —
Zoom Communications  ZM $72.4 —
+0.58
$22.1B — $1.86M — $71.91 — $73.13 — $22.1B — 22.55 $3.21 —
AngloGold Ashanti  AU $43.83 —
+2.96
$22.07B — $3.38M — $42.78 — $44.07 — $22.07B — 18.81 $2.33 —
Koninklijke Philips  PHG $23.83 —
+0.17
$22.06B — $793K — $23.75 — $23.97 — $22.06B — 0 -$1.02 —
Samsara  IOT $38.68 —
+3.84
$22.02B — $2.35M — $37.32 — $38.97 — $22.02B — 0 -$0.28 —
United Airlines  UAL $67 —
+1.99
$21.96B — $12.23M — $65.65 — $68.25 — $21.96B — 6.09 $10.99 —
Teledyne Technologies Incorporated  TDY $468.62 —
+0.39
$21.95B — $212.66K — $466.33 — $474.54 — $21.95B — 27.24 $17.2 —
Erie Indemnity Company  ERIE $419.72 —
-0.99
$21.95B — $82.53K — $418.03 — $434 — $21.95B — 36.49 $11.5 —
Edison  EIX $56.9 —
-0.56
$21.91B — $2.08M — $56.84 — $57.89 — $21.91B — 17.19 $3.31 —
Tencent Music Entertainment  TME $12.79 —
+1.27
$21.83B — $4.74M — $12.66 — $12.9 — $21.83B — 22.05 $0.58 —
Fox Corporation  FOXA $50.06 —
+1.07
$21.82B — $4.28M — $49.24 — $50.46 — $21.82B — 10.74 $4.66 —
Fox  FOX $46.34 —
+0.65
$21.82B — $752.01K — $45.96 — $46.85 — $21.82B — 9.94 $4.66 —
Mettler-Toledo  MTD $1,046.58 —
-3.35
$21.81B — $243.18K — $1,038.91 — $1,077.53 — $21.81B — 25.84 $40.5 —
CMS Energy  CMS $72.71 —
-1.12
$21.75B — $2.68M — $72.68 — $73.82 — $21.75B — 21.83 $3.33 —
Tyson Foods  TSN $60.99 —
-0.94
$21.72B — $1.52M — $60.85 — $61.7 — $21.72B — 20.60 $2.96 —
STERIS  STE $221.04 —
-1.33
$21.72B — $342.2K — $219.97 — $224.33 — $21.72B — 35.59 $6.21 —
Daiwa House Industry Co., Ltd.  DWAHY $35.1 —
-0.28
$21.71B — $254 — $35.15 — $35.32 — $21.71B — 10.05 $3.49 —
Banco Bradesco  BBD $2.19 —
-0.45
$21.71B — $29.12M — $2.17 — $2.21 — $21.71B — 8.42 $0.26 —
Banco Bradesco S.A.  BBDO $1.99 —
0
$21.71B — $16.63K — $1.97 — $2 — $21.71B — 7.65 $0.26 —
ORIX  IX $19.09 —
-0.16
$21.69B — $300.39K — $19.08 — $19.31 — $21.69B — 7.92 $2.41 —
Sprott Physical Gold Trust  PHYS $24.86 —
+0.69
$21.66B — $3.27M — $24.7 — $24.87 — $21.66B — 5.82 $4.27 —
Pembina Pipeline  PBA $37.03 —
+0.24
$21.6B — $914.51K — $36.85 — $37.24 — $21.6B — 17.14 $2.16 —
Nippon Steel Corporation  NPSCY $6.83 —
-2.01
$21.57B — $138.77K — $6.8 — $7.17 — $21.57B — 6.56 $1.04 —
Disco  DSCSY $19.81 —
+0.56
$21.47B — $18.87K — $19.32 — $19.96 — $21.47B — 25.72 $0.77 —
Hydro One  HRNNF $34.68 —
0
$21.46B — $111 — $34.68 — $34.68 — $21.46B — 25.13 $1.38 —
NVR  NVR $7,205.17 —
-0.49
$21.39B — $22.6K — $7,160 — $7,298.27 — $21.39B — 14.22 $506.52 —
Gold Fields  GFI $23.87 —
+0.76
$21.36B — $2.78M — $23.56 — $24.14 — $21.36B — 17.29 $1.38 —
BT  BTGOF $2.18 —
+6.86
$21.33B — $1K — $2.18 — $2.18 — $21.33B — 21.80 $0.1 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $7.58 —
0
$21.32B — $400 — $7.2 — $7.2 — $21.32B — 7.65 $0.99 —
Geely Automobile  GELYF $2.11 —
0
$21.31B — $33.7K — $2.12 — $2.15 — $21.31B — 9.59 $0.22 —
Eversource Energy  ES $57.98 —
-0.85
$21.28B — $2.16M — $57.94 — $58.93 — $21.28B — 25.54 $2.27 —
Geely Automobile Holdings Limited  GELYY $41.84 —
-0.12
$21.26B — $1.13K — $41.8 — $42.25 — $21.26B — 9.36 $4.47 —
Nomura Research Institute  NRILY $37.18 —
-0.08
$21.26B — $3.9K — $37.21 — $38.29 — $21.26B — 34.11 $1.09 —
Mitsubishi Estate Co., Ltd.  MITEY $16.86 —
-0.12
$21.01B — $351 — $16.8 — $16.92 — $21.01B — 15.61 $1.08 —
Global Payments  GPN $85.42 —
+0.42
$21B — $1.22M — $85.28 — $86.26 — $21B — 13.86 $6.16 —
Renesas Electronics Corporation  RNECY $5.85 —
+1.04
$21B — $28.57K — $5.62 — $5.88 — $21B — 13.92 $0.42 —
Renesas Electronics  RNECF $11.51 —
0
$20.93B — $165 — $11.51 — $11.51 — $20.93B — 13.70 $0.84 —
Cincinnati Financial  CINF $133.33 —
+0.02
$20.87B — $392.03K — $132.93 — $135.11 — $20.87B — 9.17 $14.53 —
Carnival Corporation &  CUK $16.25 —
+1.06
$20.86B — $1.48M — $15.95 — $16.32 — $20.86B — 10.48 $1.55 —
Heineken Holding N.V.  HKHHY $36.94 —
+0.6
$20.86B — $825 — $36.83 — $37 — $20.86B — 36.93 $1 —
Microchip Technology Incorporated  MCHP $38.73 —
-0.39
$20.83B — $6.65M — $38.31 — $39.61 — $20.83B — 67.94 $0.57 —
CLP Holdings Limited  CLPHY $8.22 —
+1.11
$20.77B — $14.01K — $8.12 — $8.22 — $20.77B — 13.69 $0.6 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $36.91 —
+0.08
$20.76B — $6.6K — $36.38 — $37.54 — $20.76B — 7.48 $4.93 —
Cenovus Energy  CVE $11.33 —
-1.99
$20.74B — $8.64M — $11.29 — $11.76 — $20.74B — 9.44 $1.2 —
ArcelorMittal S.A.  AMSYF $27 —
0
$20.67B — $300 — $26.02 — $26.85 — $20.67B — 15.97 $1.69 —
ArcelorMittal S.A.  MT $26.91 —
+0.67
$20.67B — $1.25M — $26.66 — $26.99 — $20.67B — 15.92 $1.69 —
CK Hutchison  CKHUF $5.21 —
-2.71
$20.67B — $100 — $5.35 — $5.35 — $20.67B — 8.97 $0.58 —
CK Hutchison Holdings Limited  CKHUY $5.35 —
-0.19
$20.67B — $71.61K — $5.32 — $5.37 — $20.67B — 9.22 $0.58 —
WuXi AppTec  WUXAY $6.9 —
-1.43
$20.63B — $1.52K — $6.8 — $6.9 — $20.63B — 15.33 $0.45 —
Watsco  WSO $510.36 —
-0.29
$20.6B — $206.38K — $504.71 — $517.77 — $20.6B — 38.31 $13.32 —
Ajinomoto  AJINY $20.44 —
0
$20.56B — $6.45K — $20.44 — $20.85 — $20.56B — 32.44 $0.63 —
Natera  NTRA $151.74 —
+2.22
$20.51B — $811.33K — $148.99 — $152.66 — $20.51B — 0 -$1.53 —
Associated British Foods plc  ASBFY $28.24 —
+2.69
$20.33B — $1.2K — $27.82 — $28.45 — $20.33B — 11.16 $2.53 —
Invitation Homes  INVH $32.97 —
+0.83
$20.21B — $3.08M — $32.59 — $33.07 — $20.21B — 44.55 $0.74 —
McCormick & Company, Incorporated  MKC $75.27 —
-3
$20.18B — $1.64M — $75.03 — $77.97 — $20.18B — 25.95 $2.9 —
KB Financial  KB $54.71 —
+2.4
$20.15B — $169.96K — $53.85 — $55.46 — $20.15B — 6.11 $8.95 —
QBE Insurance Group Limited  QBIEY $13.32 —
-0.45
$20.11B — $9.77K — $13.32 — $13.47 — $20.11B — 11.19 $1.19 —
SMC  SMCAY $15.74 —
-0.13
$20.06B — $37.44K — $15.68 — $15.88 — $20.06B — 17.88 $0.88 —
Toast  TOST $34.85 —
+0.66
$20.04B — $4.13M — $34.55 — $35.3 — $20.04B — 1161.66 $0.03 —
SMC Corporation  SMECF $310.3 —
-1.18
$20.02B — $107 — $311.15 — $314.5 — $20.02B — 17.70 $17.53 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $94.56 —
+0.15
$20.01B — $163.04K — $93.7 — $95.92 — $20.01B — 16.97 $5.57 —
CDW  CDW $150.83 —
-0.6
$19.87B — $908.52K — $150.18 — $153.57 — $19.87B — 18.94 $7.96 —
Super Micro Computer  SMCI $32.05 —
-4.27
$19.87B — $26.7M — $33.07 — $34.59 — $19.87B — 14.55 $2.3 —
Formula One  FWONA $73.2 —
+2.09
$19.81B — $98.99K — $71.81 — $73.45 — $19.81B — 0 -$0.12 —
Formula One Group  FWONK $80.26 —
+2.26
$19.81B — $906.67K — $78.05 — $80.6 — $19.81B — 0 -$0.13 —
NRG Energy  NRG $97.11 —
+1.24
$19.78B — $1.51M — $96.19 — $98.5 — $19.78B — 19.46 $4.99 —
Lennox  LII $557.2 —
-0.26
$19.78B — $344.25K — $552.94 — $566.76 — $19.78B — 24.68 $22.57 —
Central Japan Railway Company  CJPRY $10.01 —
-1.48
$19.72B — $5.59K — $9.66 — $10.05 — $19.72B — 6.41 $1.56 —
Hewlett Packard Enterprise Company  HPE $15.01 —
+5.11
$19.72B — $48.63M — $14.2 — $15.54 — $19.72B — 7.21 $2.08 —
BCE Inc.  BCE $21.24 —
-1.89
$19.67B — $3.39M — $21.21 — $21.7 — $19.67B — 163.38 $0.13 —
Huntington Bancshares Incorporated  HBAN $13.4 —
+1.9
$19.57B — $14.98M — $13.22 — $13.63 — $19.57B — 10.98 $1.22 —
The Estée Lauder Companies  EL $54.41 —
-2.12
$19.57B — $2.69M — $53.93 — $55.07 — $19.57B — 0 -$1.94 —
Kao Corporation  KAOOY $8.26 —
-1.55
$19.55B — $7.76K — $8.26 — $8.43 — $19.55B — 25.81 $0.32 —
Dow  DOW $27.7 —
-4.09
$19.55B — $12.36M — $27.69 — $28.76 — $19.55B — 17.64 $1.57 —
Expedia  EXPE $151.59 —
+1.58
$19.53B — $1.29M — $149.99 — $153.67 — $19.53B — 16.95 $8.94 —
T. Rowe Price  TROW $87.58 —
-1.95
$19.46B — $1.83M — $87.44 — $90.39 — $19.46B — 9.57 $9.15 —
Dollar General  DG $88.43 —
-2.08
$19.45B — $2.83M — $88.31 — $90.46 — $19.45B — 17.30 $5.11 —
CMOC  CMCLF $0.75 —
+19.05
$19.43B — $42K — $0.75 — $0.75 — $19.43B — 8.33 $0.09 —
Coterra Energy Inc.  CTRA $25.32 —
+0.4
$19.35B — $4.35M — $25.06 — $25.65 — $19.35B — 16.87 $1.5 —
XPeng  XPEV $19.81 —
-6.02
$19.32B — $8.69M — $19.62 — $20.29 — $19.32B — 0 -$0.84 —
Zimmer Biomet  ZBH $97.27 —
-4.61
$19.24B — $2.34M — $97.19 — $102.14 — $19.24B — 21.95 $4.43 —
Waters  WAT $323.44 —
-3.09
$19.24B — $468.27K — $322.21 — $333.94 — $19.24B — 30.19 $10.71 —
Standard Bank Group Limited  SGBLY $11.71 —
-1.01
$19.21B — $1.5K — $11.58 — $11.82 — $19.21B — 8.54 $1.37 —
Straumann Holding AG  SAUHY $11.79 —
-1.5
$19.19B — $11.82K — $11.8 — $12.44 — $19.19B — 33.68 $0.35 —
Ryan Specialty  RYAN $73.09 —
-1.5
$19.16B — $707.86K — $73.06 — $75.26 — $19.16B — 102.94 $0.71 —
Ubiquiti  UI $316.08 —
+1.58
$19.12B — $42.86K — $313.33 — $319.21 — $19.12B — 42.94 $7.36 —
PulteGroup  PHM $94.79 —
-0.68
$19.11B — $1.73M — $94.12 — $96.66 — $19.11B — 6.45 $14.69 —
Telenor ASA  TELNY $13.72 —
-0.72
$18.94B — $1.47K — $13.75 — $13.95 — $18.94B — 10.88 $1.26 —
SS&C  SSNC $76.86 —
-0.67
$18.94B — $1.25M — $76.65 — $78.61 — $18.94B — 25.62 $3 —
Terna S.p.A.  TEZNY $28.32 —
+0.6
$18.94B — $100 — $28.15 — $28.15 — $18.94B — 15.91 $1.78 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.