결과 페이지 9 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dover
DOV
US
|
$188.96 — |
+0.36
|
$25.45B — | $661.76K — | $186.66 — | $189.57 — | $25.45B — | 22.84 | $8.27 — | ||
QBE Insurance
QBIEY
US
|
$17.02 — |
+1.55
|
$25.43B — | $21.45K — | $16.88 — | $17.08 — | $25.43B — | 11.90 | $1.43 — | ||
Cincinnati Financial
CINF
US
|
$165.25 — |
+2.25
|
$25.36B — | $569.81K — | $161.66 — | $165.59 — | $25.36B — | 7.80 | $21.18 — | ||
CenterPoint Energy
CNP
US
|
$38.42 — |
-0.29
|
$25.31B — | $6.53M — | $38.09 — | $38.59 — | $25.31B — | 22.73 | $1.69 — | ||
Exor
EXXRF
US
|
$76.80 — |
-0.42
|
$25.28B — | $2.00K — | $77.00 — | $77.00 — | $25.28B — | 0 | -$24.51 — | ||
Expeditors Intl of Washington
EXPD
US
|
$193.71 — |
+1.5
|
$25.18B — | $1.00M — | $190.43 — | $195.05 — | $25.18B — | 28.19 | $6.87 — | ||
Otis Worldwide
OTIS
US
|
$66.11 — |
+0.56
|
$25.17B — | $4.54M — | $65.03 — | $66.38 — | $25.17B — | 16.99 | $3.89 — | ||
Hubbell
HUBB
US
|
$475.40 — |
<0.01
|
$25.12B — | $784.56K — | $469.94 — | $483.86 — | $25.12B — | 28.14 | $16.89 — | ||
VICI Properties
VICI
US
|
$22.79 — |
+0.66
|
$25.09B — | $17.08M — | $22.50 — | $22.89 — | $25.09B — | 8.86 | $2.57 — | ||
Imperial Brands
IMBBF
US
|
$33.34 — |
+0.85
|
$25.03B — | $2.50K — | $33.50 — | $34.50 — | $25.03B — | 11.69 | $2.85 — | ||
Suzuki Motor
SZKMY
US
|
$51.74 — |
+0.64
|
$24.96B — | $903.00 — | $51.65 — | $51.99 — | $24.96B — | 7.40 | $6.99 — | ||
Eversource Energy
ES
US
|
$65.69 — |
+0.69
|
$24.74B — | $3.26M — | $64.83 — | $65.78 — | $24.74B — | 17.01 | $3.86 — | ||
Roivant Sciences
ROIV
US
|
$34.21 — |
-1.55
|
$24.71B — | $6.28M — | $33.32 — | $34.56 — | $24.71B — | 0 | -$0.53 — | ||
Entegris
ENTG
US
|
$162.19 — |
-2.48
|
$24.70B — | $2.65M — | $157.55 — | $166.18 — | $24.70B — | 81.09 | $2.00 — | ||
Texas Pacific Land
TPL
US
|
$357.78 — |
+3.47
|
$24.68B — | $323.34K — | $351.17 — | $360.96 — | $24.68B — | 45.63 | $7.84 — | ||
Equity Residential
EQR
US
|
$63.66 — |
-3.5
|
$24.61B — | $7.45M — | $63.30 — | $66.10 — | $24.61B — | 28.67 | $2.22 — | ||
MACOM
MTSI
US
|
$322.21 — |
-4.08
|
$24.61B — | $1.59M — | $318.70 — | $338.51 — | $24.61B — | 102.61 | $3.14 — | ||
CLP
CLPHY
US
|
$9.68 — |
+0.41
|
$24.46B — | $1.97K — | $9.67 — | $9.71 — | $24.46B — | 17.60 | $0.55 — | ||
Fiserv
FISV
US
|
$45.94 — |
+1.39
|
$24.43B — | $8.99M — | $44.74 — | $46.03 — | $24.43B — | 8.81 | $5.21 — | ||
Mitsui Fudosan
MTSFY
US
|
$27.13 — |
+1.8
|
$24.35B — | $2.89K — | $27.00 — | $27.36 — | $24.35B — | 16.54 | $1.64 — | ||
Amadeus IT
AMADY
US
|
$57.92 — |
-0.05
|
$24.33B — | $8.62K — | $57.26 — | $57.99 — | $24.33B — | 16.40 | $3.53 — | ||
VAT
VACNY
US
|
$81.14 — |
-1.3
|
$24.32B — | $817.00 — | $80.36 — | $81.14 — | $24.32B — | 93.26 | $0.87 — | ||
Haier Smart Home
HRSHF
US
|
$2.60 — |
0
|
$24.19B — | $64.00K — | $2.68 — | $2.68 — | $24.19B — | 9.28 | $0.28 — | ||
Samsara
IOT
US
|
$41.22 — |
+1.75
|
$24.14B — | $5.37M — | $40.10 — | $41.44 — | $24.14B — | 294.42 | $0.14 — | ||
Ulta Beauty
ULTA
US
|
$564.21 — |
+3.43
|
$24.12B — | $457.60K — | $545.00 — | $567.32 — | $24.12B — | 20.56 | $27.44 — | ||
Fox Corporation
FOX
US
|
$56.97 — |
+1.77
|
$24.02B — | $886.62K — | $55.85 — | $57.25 — | $24.02B — | 14.83 | $3.84 — | ||
Tradeweb Markets
TW
US
|
$109.68 — |
+2.12
|
$23.91B — | $1.34M — | $107.34 — | $110.68 — | $23.91B — | 26.23 | $4.18 — | ||
Trip.com
TCOM
US
|
$37.96 — |
-0.34
|
$23.90B — | $2.09M — | $37.58 — | $38.04 — | $23.90B — | 7.65 | $4.96 — | ||
Mitsui Fudosan
MTSFF
US
|
$8.87 — |
0
|
$23.88B — | $608.00 — | $8.87 — | $8.87 — | $23.88B — | 16.12 | $0.55 — | ||
East Japan Railway
EJPRY
US
|
$10.57 — |
+0.86
|
$23.87B — | $8.60K — | $10.52 — | $10.68 — | $23.87B — | 16.26 | $0.65 — | ||
Formula One
FWONK
US
|
$95.07 — |
-0.47
|
$23.83B — | $3.00M — | $94.11 — | $95.68 — | $23.83B — | 115.93 | $0.82 — | ||
Xylem
XYL
US
|
$101.99 — |
+0.17
|
$23.81B — | $2.23M — | $100.70 — | $102.24 — | $23.81B — | 24.28 | $4.20 — | ||
Koninklijke Philips
PHG
US
|
$24.30 — |
+0.87
|
$23.75B — | $1.64M — | $23.97 — | $24.30 — | $23.75B — | 18.13 | $1.34 — | ||
Casey's General Stores
CASY
US
|
$642.28 — |
+1.43
|
$23.74B — | $475.94K — | $637.32 — | $647.73 — | $23.74B — | 30.93 | $20.76 — | ||
Haier Smart Home
HSHCY
US
|
$10.16 — |
+2.21
|
$23.63B — | $16.33K — | $10.14 — | $10.23 — | $23.63B — | 9.23 | $1.10 — | ||
Koninklijke Philips
RYLPF
US
|
$24.15 — |
0
|
$23.60B — | $110.00 — | $24.40 — | $24.40 — | $23.60B — | 18.02 | $1.34 — | ||
Northern Star Resources
NESRF
US
|
$16.51 — |
+0.18
|
$23.52B — | $588.00 — | $16.55 — | $16.70 — | $23.52B — | 21.16 | $0.78 — | ||
Principal Financial
PFG
US
|
$109.77 — |
+0.96
|
$23.50B — | $1.12M — | $107.57 — | $110.22 — | $23.50B — | 15.63 | $7.02 — | ||
Bank Mandiri (Persero)
PPERF
US
|
$0.25 — |
+13.54
|
$23.47B — | $150.00 — | $0.25 — | $0.25 — | $23.47B — | 6.28 | $0.04 — | ||
Fortum
FOJCY
US
|
$5.23 — |
+4.81
|
$23.46B — | $350.00 — | $5.40 — | $5.50 — | $23.46B — | 24.90 | $0.21 — | ||
PPG Industries
PPG
US
|
$105.46 — |
+0.36
|
$23.44B — | $2.07M — | $103.30 — | $105.80 — | $23.44B — | 15.15 | $6.96 — | ||
Las Vegas Sands
LVS
US
|
$36.10 — |
+0.81
|
$23.38B — | $6.99M — | $35.28 — | $36.12 — | $23.38B — | 14.04 | $2.57 — | ||
First Citizens BancShares
FCNCA
US
|
$2,065.89 — |
-0.27
|
$23.33B — | $91.67K — | $2,038.38 — | $2,078.95 — | $23.33B — | 11.07 | $186.57 — | ||
BANDAI NAMCO
NCBDY
US
|
$18.17 — |
+1.68
|
$23.31B — | $1.82K — | $18.11 — | $18.40 — | $23.31B — | 25.23 | $0.72 — | ||
InterContinental Hotels
IHG
US
|
$159.48 — |
-0.26
|
$23.30B — | $194.09K — | $157.63 — | $159.98 — | $23.30B — | 33.85 | $4.71 — | ||
Alfa Laval
ALFVY
US
|
$56.32 — |
-0.81
|
$23.28B — | $400.00 — | $57.79 — | $57.80 — | $23.28B — | 26.56 | $2.12 — | ||
Church & Dwight
CHD
US
|
$97.73 — |
+1.01
|
$23.18B — | $1.68M — | $96.22 — | $98.28 — | $23.18B — | 31.32 | $3.12 — | ||
Companhia de Saneamento Básico
SBS
US
|
$6.59 — |
+3.45
|
$23.17B — | $17.62M — | $6.36 — | $6.66 — | $23.17B — | 14.97 | $0.44 — | ||
BioNTech
BNTX
US
|
$92.06 — |
-3.35
|
$23.13B — | $1.20M — | $91.64 — | $94.45 — | $23.13B — | 0 | -$7.83 — | ||
Regions Financial
RF
US
|
$27.07 — |
+1.39
|
$23.06B — | $13.19M — | $26.40 — | $27.07 — | $23.06B — | 11.04 | $2.45 — | ||
Coca-Cola FEMSA
KOF
US
|
$109.71 — |
+2.02
|
$23.05B — | $259.68K — | $108.02 — | $110.96 — | $23.05B — | 138.87 | $0.79 — | ||
Verisk Analytics
VRSK
US
|
$175.49 — |
+4.04
|
$22.99B — | $1.38M — | $169.39 — | $176.27 — | $22.99B — | 26.95 | $6.51 — | ||
Tapestry
TPR
US
|
$115.82 — |
+2.12
|
$22.98B — | $2.75M — | $112.45 — | $116.33 — | $22.98B — | 15.93 | $7.27 — | ||
Incyte
INCY
US
|
$112.75 — |
-0.61
|
$22.85B — | $1.93M — | $110.08 — | $113.75 — | $22.85B — | 14.36 | $7.85 — | ||
United Therapeutics
UTHR
US
|
$532.78 — |
-2.24
|
$22.85B — | $1.42M — | $524.79 — | $545.00 — | $22.85B — | 19.08 | $27.92 — | ||
Roku
ROKU
US
|
$153.81 — |
+0.71
|
$22.83B — | $1.03M — | $152.25 — | $154.07 — | $22.83B — | 65.45 | $2.35 — | ||
Darden Restaurants
DRI
US
|
$200.52 — |
-0.48
|
$22.69B — | $1.16M — | $198.60 — | $202.56 — | $22.69B — | 19.46 | $10.30 — | ||
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$13.58 — |
+2.57
|
$22.55B — | $41.92K — | $13.31 — | $13.77 — | $22.55B — | 23.82 | $0.57 — | ||
AerCap
AER
US
|
$142.81 — |
+0.18
|
$22.45B — | $1.28M — | $139.74 — | $142.91 — | $22.45B — | 6.99 | $20.41 — | ||
SGS
SGSOY
US
|
$11.34 — |
+0.98
|
$22.43B — | $3.92K — | $11.26 — | $11.34 — | $22.43B — | 26.37 | $0.43 — | ||
NRG Energy
NRG
US
|
$106.32 — |
-2.11
|
$22.35B — | $5.01M — | $104.43 — | $109.69 — | $22.35B — | 27.83 | $3.82 — | ||
Dollar Tree
DLTR
US
|
$118.62 — |
+1.99
|
$22.26B — | $2.32M — | $115.95 — | $119.70 — | $22.26B — | 14.44 | $8.21 — | ||
T. Rowe Price
TROW
US
|
$104.23 — |
+0.15
|
$22.23B — | $2.83M — | $103.00 — | $104.85 — | $22.23B — | 10.46 | $9.96 — | ||
EDP
EDPFY
US
|
$53.67 — |
-0.11
|
$22.23B — | $2.66K — | $53.38 — | $54.38 — | $22.23B — | 15.87 | $3.38 — | ||
Telefónica
TEFOF
US
|
$3.95 — |
+3.95
|
$22.23B — | $1.00K — | $3.80 — | $3.80 — | $22.23B — | 0 | -$0.50 — | ||
First Quantum Minerals
FQVLF
US
|
$26.65 — |
-1.3
|
$22.23B — | $6.61K — | $26.50 — | $27.01 — | $22.23B — | 0 | -$0.10 — | ||
Grupo Cibest
CIB
US
|
$94.08 — |
+0.41
|
$22.22B — | $228.94K — | $93.67 — | $95.56 — | $22.22B — | 11.33 | $8.30 — | ||
Guardant Health
GH
US
|
$165.56 — |
-1.65
|
$22.22B — | $1.59M — | $161.65 — | $167.28 — | $22.22B — | 0 | -$3.50 — | ||
Genmab
GMAB
US
|
$36.05 — |
-1.64
|
$22.17B — | $4.30M — | $35.09 — | $36.28 — | $22.17B — | 28.38 | $1.27 — | ||
AST SpaceMobile
ASTS
US
|
$56.93 — |
-6.13
|
$22.16B — | $18.43M — | $55.96 — | $60.30 — | $22.16B — | 0 | -$2.13 — | ||
NN
NNGRY
US
|
$42.51 — |
-0.04
|
$22.11B — | $602.00 — | $42.24 — | $42.77 — | $22.11B — | 10.76 | $3.95 — | ||
Loews
L
US
|
$107.60 — |
+1.83
|
$22.00B — | $1.08M — | $105.23 — | $107.89 — | $22.00B — | 13.18 | $8.16 — | ||
Formula One
FWONA
US
|
$87.57 — |
-0.74
|
$21.95B — | $140.45K — | $87.08 — | $88.22 — | $21.95B — | 106.79 | $0.82 — | ||
Insmed
INSM
US
|
$100.48 — |
-1.24
|
$21.94B — | $5.25M — | $96.68 — | $101.05 — | $21.94B — | 0 | -$4.10 — | ||
Central Japan Railway
CJPRY
US
|
$11.55 — |
+2.12
|
$21.93B — | $6.43K — | $11.46 — | $11.54 — | $21.93B — | 6.31 | $1.83 — | ||
Markel
MKL
US
|
$1,767.82 — |
+2.29
|
$21.90B — | $68.88K — | $1,722.38 — | $1,778.30 — | $21.90B — | 9.74 | $181.44 — | ||
Global Payments
GPN
US
|
$82.77 — |
+2.08
|
$21.90B — | $2.19M — | $80.32 — | $83.10 — | $21.90B — | 38.85 | $2.13 — | ||
Ralph Lauren
RL
US
|
$367.39 — |
+1.73
|
$21.89B — | $481.62K — | $357.09 — | $367.83 — | $21.89B — | 23.14 | $15.87 — | ||
Omnicom
OMC
US
|
$76.45 — |
+2.11
|
$21.79B — | $2.09M — | $74.50 — | $76.58 — | $21.79B — | 201.18 | $0.38 — | ||
PulteGroup
PHM
US
|
$113.53 — |
+1.07
|
$21.63B — | $2.32M — | $111.03 — | $113.78 — | $21.63B — | 11.58 | $9.80 — | ||
Intl Flavors & Fragrances
IFF
US
|
$84.65 — |
+0.64
|
$21.61B — | $2.28M — | $83.02 — | $85.06 — | $21.61B — | 83.81 | $1.01 — | ||
LY
YAHOY
US
|
$6.24 — |
+0.16
|
$21.49B — | $4.20K — | $6.18 — | $6.21 — | $21.49B — | 16.42 | $0.38 — | ||
HF Sinclair
DINO
US
|
$120.72 — |
+4.4
|
$21.46B — | $2.43M — | $117.27 — | $120.83 — | $21.46B — | 11.49 | $10.50 — | ||
KeyCorp
KEY
US
|
$20.10 — |
+1.36
|
$21.45B — | $19.45M — | $19.60 — | $20.10 — | $21.45B — | 11.68 | $1.72 — | ||
J.B. Hunt Transport Services
JBHT
US
|
$228.42 — |
+2.6
|
$21.45B — | $1.03M — | $222.62 — | $228.94 — | $21.45B — | 32.49 | $7.03 — | ||
Hydro One
HRNNF
US
|
$35.74 — |
+0.34
|
$21.45B — | $100.00 — | $35.85 — | $35.85 — | $21.45B — | 20.90 | $1.71 — | ||
TD SYNNEX
SNX
US
|
$267.46 — |
-1.5
|
$21.34B — | $588.98K — | $264.76 — | $270.16 — | $21.34B — | 16.30 | $16.40 — | ||
Brown & Brown
BRO
US
|
$63.75 — |
+3.29
|
$21.33B — | $4.32M — | $61.74 — | $63.83 — | $21.33B — | 20.11 | $3.17 — | ||
XPO
XPO
US
|
$181.95 — |
+0.88
|
$21.30B — | $897.71K — | $180.72 — | $184.26 — | $21.30B — | 53.51 | $3.40 — | ||
Nippon Steel
NPSCY
US
|
$4.04 — |
-1.46
|
$21.11B — | $10.03K — | $4.02 — | $4.08 — | $21.11B — | 11.54 | $0.35 — | ||
Snam
SNMRY
US
|
$12.58 — |
+1.45
|
$21.11B — | $2.03K — | $12.47 — | $12.59 — | $21.11B — | 16.33 | $0.77 — | ||
PTC
PTC
US
|
$193.73 — |
+0.07
|
$21.05B — | $6.09M — | $193.57 — | $194.00 — | $21.05B — | 18.79 | $10.31 — | ||
US Foods
USFD
US
|
$97.12 — |
+1.11
|
$21.01B — | $1.63M — | $95.81 — | $98.16 — | $21.01B — | 29.88 | $3.25 — | ||
MTU Aero Engines
MTUAY
US
|
$194.94 — |
-1.21
|
$21.00B — | $541.00 — | $192.44 — | $195.06 — | $21.00B — | 19.37 | $10.06 — | ||
Bank Mandiri (Persero)
PPERY
US
|
$9.00 — |
-0.22
|
$21.00B — | $4.61K — | $8.88 — | $9.03 — | $21.00B — | 5.69 | $1.58 — | ||
Aeon
AONNY
US
|
$7.59 — |
-0.52
|
$21.00B — | $7.53K — | $7.53 — | $7.62 — | $21.00B — | 33.00 | $0.23 — | ||
Tenet Healthcare
THC
US
|
$260.57 — |
+0.28
|
$20.98B — | $428.01K — | $258.80 — | $262.69 — | $20.98B — | 10.10 | $25.78 — | ||
Capgemini
CGEMY
US
|
$25.27 — |
+1.81
|
$20.97B — | $22.85K — | $24.42 — | $25.40 — | $20.97B — | 13.73 | $1.84 — | ||
Constellation Brands
STZ
US
|
$123.63 — |
+4.43
|
$20.92B — | $5.26M — | $116.60 — | $123.72 — | $20.92B — | 11.06 | $11.17 — | ||
Nippon Steel
NISTF
US
|
$4.00 — |
-5.44
|
$20.91B — | $200.00 — | $4.50 — | $4.50 — | $20.91B — | 11.42 | $0.35 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
