결과 페이지 9 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PPL
PPL
US
|
$35.11 — |
0
|
$26.42B — | $10.03M — | $34.84 — | $35.20 — | $26.42B — | 20.77 | $1.69 — | ||
VeriSign
VRSN
US
|
$292.08 — |
-0.43
|
$26.40B — | $494.48K — | $286.90 — | $292.90 — | $26.40B — | 31.74 | $9.20 — | ||
AvalonBay Communities
AVB
US
|
$184.06 — |
0
|
$26.28B — | $2.47M — | $182.80 — | $185.62 — | $26.28B — | 25.24 | $7.29 — | ||
Cincinnati Financial
CINF
US
|
$171.10 — |
-2.07
|
$26.26B — | $381.44K — | $170.93 — | $174.44 — | $26.26B — | 8.07 | $21.18 — | ||
Quest Diagnostics Incorporated
DGX
US
|
$237.14 — |
-0.94
|
$26.17B — | $775.62K — | $236.43 — | $238.91 — | $26.17B — | 25.20 | $9.41 — | ||
OMV Aktiengesellschaft
OMVKY
US
|
$20.05 — |
-0.05
|
$26.16B — | $600.00 — | $19.70 — | $19.94 — | $26.16B — | 14.52 | $1.38 — | ||
CenterPoint Energy
CNP
US
|
$39.67 — |
-0.78
|
$26.13B — | $4.07M — | $39.57 — | $40.10 — | $26.13B — | 23.61 | $1.68 — | ||
Mitsui Fudosan Co., Ltd.
MTSFY
US
|
$29.05 — |
-0.48
|
$26.07B — | $1.01K — | $29.07 — | $29.12 — | $26.07B — | 14.89 | $1.95 — | ||
BioNTech SE
BNTX
US
|
$103.76 — |
+0.86
|
$26.06B — | $612.20K — | $102.33 — | $104.82 — | $26.06B — | 0 | -$7.84 — | ||
Super Micro Computer
SMCI
US
|
$39.59 — |
+4.54
|
$26.01B — | $53.31M — | $37.92 — | $40.91 — | $26.01B — | 12.14 | $3.26 — | ||
Dover
DOV
US
|
$192.88 — |
+0.95
|
$25.98B — | $1.29M — | $190.32 — | $193.06 — | $25.98B — | 23.09 | $8.35 — | ||
Regions Financial
RF
US
|
$30.42 — |
-0.07
|
$25.92B — | $6.15M — | $30.20 — | $30.61 — | $25.92B — | 12.36 | $2.46 — | ||
Trip.com
TCOM
US
|
$41.03 — |
-0.89
|
$25.84B — | $3.04M — | $40.93 — | $41.65 — | $25.84B — | 6.09 | $6.73 — | ||
BT
BTGOF
US
|
$2.62 — |
-2.96
|
$25.82B — | $200.00 — | $2.72 — | $2.72 — | $25.82B — | 17.46 | $0.15 — | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$12.55 — |
-3.83
|
$25.81B — | $4.07K — | $12.52 — | $12.60 — | $25.81B — | 35.85 | $0.35 — | ||
Imperial Brands
IMBBF
US
|
$34.13 — |
+2.49
|
$25.80B — | $315.00 — | $33.85 — | $33.85 — | $25.80B — | 11.89 | $2.87 — | ||
J.B. Hunt Transport Services
JBHT
US
|
$273.77 — |
+2.81
|
$25.71B — | $856.28K — | $265.49 — | $274.04 — | $25.71B — | 38.88 | $7.04 — | ||
Incyte
INCY
US
|
$126.75 — |
-0.98
|
$25.69B — | $1.00M — | $126.04 — | $128.04 — | $25.69B — | 16.31 | $7.77 — | ||
W. R. Berkley
WRB
US
|
$69.14 — |
-0.52
|
$25.67B — | $1.65M — | $68.73 — | $69.78 — | $25.67B — | 14.22 | $4.86 — | ||
Suzuki Motor Corporation
SZKMY
US
|
$53.05 — |
-2.12
|
$25.59B — | $5.69K — | $53.06 — | $53.35 — | $25.59B — | 9.25 | $5.73 — | ||
Mitsui Fudosan
MTSFF
US
|
$9.49 — |
0
|
$25.55B — | $771.00 — | $9.49 — | $9.49 — | $25.55B — | 14.59 | $0.65 — | ||
FUJIFILM Holdings Corporation
FUJIY
US
|
$10.60 — |
-0.75
|
$25.35B — | $17.28K — | $10.57 — | $10.63 — | $25.35B — | 14.72 | $0.72 — | ||
Imperial Brands PLC
IMBBY
US
|
$33.51 — |
-1.56
|
$25.33B — | $39.46K — | $33.42 — | $33.83 — | $25.33B — | 11.67 | $2.87 — | ||
East Japan Railway Company
EJPRY
US
|
$11.21 — |
-1.67
|
$25.31B — | $5.72K — | $11.21 — | $11.53 — | $25.31B — | 16.24 | $0.69 — | ||
Koninklijke Philips
PHG
US
|
$25.89 — |
-0.61
|
$25.31B — | $455.43K — | $25.87 — | $26.02 — | $25.31B — | 19.61 | $1.32 — | ||
nVent Electric
NVT
US
|
$156.03 — |
+2.59
|
$25.25B — | $1.61M — | $152.09 — | $157.14 — | $25.25B — | 43.34 | $3.60 — | ||
CLP Holdings Limited
CLPHY
US
|
$9.99 — |
+1.63
|
$25.24B — | $650.00 — | $9.92 — | $9.92 — | $25.24B — | 18.16 | $0.55 — | ||
Banco do Brasil
BDORY
US
|
$4.42 — |
+0.45
|
$25.23B — | $56.20K — | $4.31 — | $4.49 — | $25.23B — | 10.52 | $0.42 — | ||
Roivant Sciences
ROIV
US
|
$34.93 — |
+1.51
|
$25.23B — | $5.24M — | $33.88 — | $35.14 — | $25.23B — | 0 | -$0.48 — | ||
Tower Semiconductor
TSEM
US
|
$222.34 — |
+7.85
|
$25.13B — | $1.72M — | $207.91 — | $223.57 — | $25.13B — | 87.87 | $2.53 — | ||
NRG Energy
NRG
US
|
$119.02 — |
+6.42
|
$25.02B — | $3.34M — | $111.40 — | $119.24 — | $25.02B — | 29.17 | $4.08 — | ||
PPG Industries
PPG
US
|
$112.53 — |
+1.61
|
$25.02B — | $1.15M — | $110.45 — | $112.78 — | $25.02B — | 15.89 | $7.08 — | ||
Texas Pacific Land
TPL
US
|
$362.42 — |
-1.11
|
$25.00B — | $267.21K — | $358.00 — | $367.06 — | $25.00B — | 46.28 | $7.83 — | ||
Principal Financial
PFG
US
|
$116.68 — |
-1.54
|
$24.98B — | $1.50M — | $115.82 — | $118.25 — | $24.98B — | 16.62 | $7.02 — | ||
First Citizens BancShares
FCNCA
US
|
$2,208.49 — |
+0.23
|
$24.94B — | $48.25K — | $2,189.80 — | $2,219.26 — | $24.94B — | 11.85 | $186.37 — | ||
Haier Smart Home
HSHCY
US
|
$11.00 — |
+1.76
|
$24.84B — | $5.18K — | $10.96 — | $11.02 — | $24.84B — | 9.56 | $1.15 — | ||
GLOBALFOUNDRIES
GFS
US
|
$45.21 — |
+1.53
|
$24.81B — | $2.63M — | $44.53 — | $45.62 — | $24.81B — | 35.32 | $1.28 — | ||
Aeon Co., Ltd.
AONNY
US
|
$8.96 — |
+0.56
|
$24.79B — | $3.42K — | $8.96 — | $9.00 — | $24.79B — | 52.70 | $0.17 — | ||
Raiffeisen Bank International AG
RAIFY
US
|
$18.79 — |
+0.75
|
$24.68B — | $3.14K — | $18.69 — | $18.79 — | $24.68B — | 9.03 | $2.08 — | ||
Xylem
XYL
US
|
$105.69 — |
-2.04
|
$24.68B — | $2.42M — | $105.47 — | $109.14 — | $24.68B — | 25.16 | $4.20 — | ||
Dollar Tree
DLTR
US
|
$131.42 — |
+0.29
|
$24.66B — | $1.21M — | $130.88 — | $133.06 — | $24.66B — | 16.10 | $8.16 — | ||
Darden Restaurants
DRI
US
|
$216.88 — |
-0.53
|
$24.62B — | $620.06K — | $216.47 — | $219.44 — | $24.62B — | 20.79 | $10.43 — | ||
Equity Residential
EQR
US
|
$63.66 — |
-3.5
|
$24.61B — | $7.45M — | $63.30 — | $66.10 — | $24.61B — | 28.67 | $2.22 — | ||
Fox
FOX
US
|
$58.42 — |
-3.39
|
$24.56B — | $1.03M — | $58.26 — | $60.14 — | $24.56B — | 15.74 | $3.71 — | ||
Expeditors International of Washington
EXPD
US
|
$188.80 — |
+0.89
|
$24.54B — | $485.31K — | $186.77 — | $189.65 — | $24.54B — | 27.48 | $6.87 — | ||
Global Payments
GPN
US
|
$92.54 — |
+0.84
|
$24.49B — | $2.50M — | $90.19 — | $94.08 — | $24.49B — | 43.85 | $2.11 — | ||
Affirm
AFRM
US
|
$72.35 — |
-2.62
|
$24.41B — | $3.86M — | $71.88 — | $73.75 — | $24.41B — | 13.08 | $5.53 — | ||
Tapestry
TPR
US
|
$122.14 — |
<0.01
|
$24.35B — | $2.47M — | $121.94 — | $124.51 — | $24.35B — | 16.80 | $7.27 — | ||
Hubbell Incorporated
HUBB
US
|
$460.72 — |
+0.12
|
$24.34B — | $530.79K — | $458.46 — | $468.33 — | $24.34B — | 27.24 | $16.91 — | ||
QBE Insurance Group Limited
QBIEY
US
|
$16.28 — |
-0.37
|
$24.32B — | $5.54K — | $16.22 — | $16.29 — | $24.32B — | 11.46 | $1.42 — | ||
AST SpaceMobile
ASTS
US
|
$62.31 — |
+0.29
|
$24.25B — | $10.10M — | $61.67 — | $65.75 — | $24.25B — | 0 | -$2.15 — | ||
Haier Smart Home
HRSHF
US
|
$2.68 — |
0
|
$24.21B — | $64.00K — | $2.68 — | $2.68 — | $24.21B — | 9.24 | $0.29 — | ||
Verisk Analytics
VRSK
US
|
$185.79 — |
-2.52
|
$24.18B — | $842.99K — | $182.50 — | $188.67 — | $24.18B — | 28.53 | $6.51 — | ||
NN Group N.V.
NNGRY
US
|
$46.49 — |
+0.35
|
$24.18B — | $502.00 — | $46.55 — | $46.59 — | $24.18B — | 11.83 | $3.93 — | ||
Geely Automobile
GELYF
US
|
$2.24 — |
-0.44
|
$24.16B — | $800.00 — | $2.24 — | $2.26 — | $24.16B — | 9.73 | $0.23 — | ||
Ulta Beauty
ULTA
US
|
$564.12 — |
+1.26
|
$24.12B — | $515.78K — | $553.42 — | $566.87 — | $24.12B — | 20.53 | $27.47 — | ||
Northern Star Resources
NESRF
US
|
$16.89 — |
+1.35
|
$24.06B — | $4.40K — | $16.66 — | $17.10 — | $24.06B — | 20.34 | $0.83 — | ||
Alfa Laval AB (publ)
ALFVY
US
|
$58.06 — |
-0.07
|
$24.00B — | $1.45K — | $57.77 — | $58.17 — | $24.00B — | 28.18 | $2.06 — | ||
Formula One Group
FWONK
US
|
$95.50 — |
-1.49
|
$23.94B — | $1.74M — | $95.34 — | $98.90 — | $23.94B — | 117.90 | $0.81 — | ||
West Pharmaceutical Services
WST
US
|
$339.97 — |
-0.81
|
$23.93B — | $337.81K — | $339.77 — | $342.66 — | $23.93B — | 43.47 | $7.82 — | ||
Brown & Brown
BRO
US
|
$71.42 — |
-1.57
|
$23.90B — | $1.35M — | $71.22 — | $72.08 — | $23.90B — | 23.18 | $3.08 — | ||
Grupo Cibest
CIB
US
|
$100.58 — |
-1.27
|
$23.75B — | $675.55K — | $100.11 — | $102.33 — | $23.75B — | 10.06 | $9.99 — | ||
PulteGroup
PHM
US
|
$124.45 — |
+0.11
|
$23.71B — | $922.40K — | $123.53 — | $125.14 — | $23.71B — | 12.71 | $9.79 — | ||
KeyCorp
KEY
US
|
$22.18 — |
+0.27
|
$23.67B — | $9.68M — | $22.02 — | $22.34 — | $23.67B — | 12.97 | $1.71 — | ||
Carpenter Technology
CRS
US
|
$475.33 — |
+1.68
|
$23.56B — | $436.11K — | $464.24 — | $480.37 — | $23.56B — | 45.26 | $10.50 — | ||
SoFi
SOFI
US
|
$18.22 — |
-1.57
|
$23.53B — | $28.58M — | $17.96 — | $18.34 — | $23.53B — | 37.18 | $0.49 — | ||
InterContinental Hotels
IHG
US
|
$159.95 — |
-0.51
|
$23.48B — | $135.51K — | $159.74 — | $161.12 — | $23.48B — | 34.03 | $4.70 — | ||
Nippon Steel Corporation
NPSCY
US
|
$4.49 — |
-2.18
|
$23.47B — | $3.29K — | $4.49 — | $4.55 — | $23.47B — | 224.50 | $0.02 — | ||
Central Japan Railway Company
CJPRY
US
|
$12.34 — |
-1.75
|
$23.43B — | $8.56K — | $12.33 — | $12.50 — | $23.43B — | 7.05 | $1.75 — | ||
Samsara
IOT
US
|
$40.20 — |
+3.74
|
$23.42B — | $25.49M — | $39.32 — | $45.09 — | $23.42B — | 251.25 | $0.16 — | ||
T. Rowe Price
TROW
US
|
$109.78 — |
-0.99
|
$23.42B — | $988.52K — | $108.55 — | $110.26 — | $23.42B — | 11.02 | $9.96 — | ||
Church & Dwight
CHD
US
|
$98.55 — |
-0.04
|
$23.38B — | $1.29M — | $97.74 — | $99.11 — | $23.38B — | 31.58 | $3.12 — | ||
PT Bank Mandiri (Persero) Tbk
PPERY
US
|
$10.04 — |
-1.18
|
$23.34B — | $2.50K — | $10.00 — | $10.04 — | $23.34B — | 6.69 | $1.50 — | ||
LY Corporation
YAHOY
US
|
$6.76 — |
-0.88
|
$23.27B — | $367.00 — | $6.76 — | $6.77 — | $23.27B — | 19.31 | $0.35 — | ||
Viper Energy, Inc.
VNOM
US
|
$44.39 — |
-1.11
|
$23.26B — | $813.36K — | $44.05 — | $44.79 — | $23.26B — | 0 | -$0.10 — | ||
MTN Group Limited
MTNOY
US
|
$12.61 — |
-2.25
|
$23.11B — | $100.00 — | $12.60 — | $12.60 — | $23.11B — | 21.01 | $0.60 — | ||
Roku
ROKU
US
|
$155.59 — |
-1.72
|
$23.11B — | $2.07M — | $155.38 — | $158.00 — | $23.11B — | 65.92 | $2.36 — | ||
Hydro One
HRNNF
US
|
$38.45 — |
-0.01
|
$23.08B — | $100.00 — | $38.24 — | $38.24 — | $23.08B — | 22.62 | $1.70 — | ||
Nippon Steel
NISTF
US
|
$4.40 — |
-1.79
|
$23.00B — | $200.00 — | $4.40 — | $4.40 — | $23.00B — | 220.00 | $0.02 — | ||
Tradeweb Markets
TW
US
|
$106.20 — |
+0.82
|
$22.94B — | $1.53M — | $103.90 — | $106.52 — | $22.94B — | 25.10 | $4.23 — | ||
Valterra Platinum Limited
ANGPY
US
|
$14.47 — |
-0.56
|
$22.93B — | $9.71K — | $14.34 — | $14.48 — | $22.93B — | 10.19 | $1.42 — | ||
Terumo Corporation
TRUMY
US
|
$15.50 — |
-1.9
|
$22.86B — | $1.61K — | $15.49 — | $15.56 — | $22.86B — | 27.67 | $0.56 — | ||
AerCap
AER
US
|
$145.40 — |
-0.74
|
$22.85B — | $863.10K — | $144.60 — | $146.38 — | $22.85B — | 7.14 | $20.36 — | ||
BANDAI NAMCO
NCBDY
US
|
$17.79 — |
-0.78
|
$22.82B — | $100.00 — | $17.77 — | $17.77 — | $22.82B — | 26.16 | $0.68 — | ||
Bunge
BG
US
|
$118.71 — |
-1.17
|
$22.81B — | $1.06M — | $118.00 — | $120.00 — | $22.81B — | 25.91 | $4.58 — | ||
Rivian Automotive
RIVN
US
|
$15.74 — |
-1.07
|
$22.79B — | $13.90M — | $15.55 — | $15.86 — | $22.79B — | 0 | -$2.59 — | ||
Omnicom
OMC
US
|
$82.62 — |
-2.49
|
$22.67B — | $2.70M — | $82.19 — | $83.80 — | $22.67B — | 223.29 | $0.37 — | ||
Markel
MKL
US
|
$1,826.72 — |
-0.88
|
$22.63B — | $58.51K — | $1,826.01 — | $1,843.14 — | $22.63B — | 10.17 | $179.57 — | ||
XPO
XPO
US
|
$193.10 — |
+4.49
|
$22.61B — | $1.38M — | $184.73 — | $193.57 — | $22.61B — | 56.79 | $3.40 — | ||
VAT Group AG
VACNY
US
|
$75.40 — |
+2.14
|
$22.60B — | $1.12K — | $74.81 — | $75.74 — | $22.60B — | 86.66 | $0.87 — | ||
US Foods Holding
USFD
US
|
$104.04 — |
-0.35
|
$22.51B — | $1.22M — | $102.50 — | $104.80 — | $22.51B — | 32.01 | $3.25 — | ||
Bombardier Inc.
BDRBF
US
|
$228.00 — |
+3.39
|
$22.49B — | $900.00 — | $224.50 — | $229.05 — | $22.49B — | 24.10 | $9.46 — | ||
Geberit AG
GBERY
US
|
$69.47 — |
-0.52
|
$22.48B — | $3.57K — | $68.83 — | $69.50 — | $22.48B — | 29.94 | $2.32 — | ||
Loews
L
US
|
$109.30 — |
-0.67
|
$22.34B — | $613.46K — | $109.20 — | $110.00 — | $22.34B — | 13.41 | $8.15 — | ||
PT Bank Mandiri (Persero) Tbk
PPERF
US
|
$0.24 — |
0
|
$22.31B — | $83.40K — | $0.24 — | $0.24 — | $22.31B — | 6.00 | $0.04 — | ||
EDP
EDPFY
US
|
$53.85 — |
+0.06
|
$22.31B — | $2.77K — | $53.72 — | $53.93 — | $22.31B — | 16.07 | $3.35 — | ||
Evolution Mining
CAHPF
US
|
$10.90 — |
+3.61
|
$22.29B — | $1.00K — | $10.80 — | $10.80 — | $22.29B — | 20.96 | $0.52 — | ||
Coca-Cola HBC AG
CCHGY
US
|
$61.06 — |
-1.18
|
$22.25B — | $1.66K — | $61.04 — | $61.38 — | $22.25B — | 19.32 | $3.16 — | ||
Royal Gold
RGLD
US
|
$262.11 — |
-1.03
|
$22.21B — | $355.49K — | $257.53 — | $263.65 — | $22.21B — | 29.31 | $8.94 — | ||
Formula One
FWONA
US
|
$88.38 — |
-1.47
|
$22.16B — | $145.57K — | $88.24 — | $90.53 — | $22.16B — | 110.47 | $0.80 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
