결과 페이지 9 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Labcorp
LH
US
|
$327.00 — |
+0.03
|
$26.52B — | $290.11K — | $318.67 — | $328.06 — | $26.52B — | 27.04 | $12.09 — | ||
CenterPoint Energy
CNP
US
|
$40.22 — |
+1.37
|
$26.49B — | $1.73M — | $39.65 — | $40.36 — | $26.49B — | 23.93 | $1.68 — | ||
Mediobanca Banca di Credito Finanziario S.p.A
MDIBY
US
|
$32.55 — |
+0.12
|
$26.44B — | $1.10K — | $32.55 — | $32.56 — | $26.44B — | 19.14 | $1.70 — | ||
Hexagon AB (publ)
HXGBY
US
|
$9.85 — |
-1.7
|
$26.44B — | $6.51K — | $9.84 — | $9.91 — | $26.44B — | 10.82 | $0.91 — | ||
nVent Electric
NVT
US
|
$163.36 — |
+4.7
|
$26.44B — | $1.19M — | $157.94 — | $163.75 — | $26.44B — | 45.37 | $3.60 — | ||
Mitsui Fudosan Co., Ltd.
MTSFY
US
|
$29.39 — |
+1.07
|
$26.37B — | $1.30K — | $29.30 — | $29.39 — | $26.37B — | 15.07 | $1.95 — | ||
Astellas Pharma Inc.
ALPMY
US
|
$14.67 — |
-2.59
|
$26.30B — | $14.75K — | $14.67 — | $15.05 — | $26.30B — | 14.38 | $1.02 — | ||
Texas Pacific Land
TPL
US
|
$381.12 — |
+5.16
|
$26.29B — | $159.29K — | $368.37 — | $381.50 — | $26.29B — | 48.67 | $7.83 — | ||
AvalonBay Communities
AVB
US
|
$184.06 — |
0
|
$26.28B — | $2.47M — | $182.80 — | $185.62 — | $26.28B — | 25.24 | $7.29 — | ||
Dover
DOV
US
|
$195.09 — |
+1.15
|
$26.27B — | $754.46K — | $192.12 — | $195.31 — | $26.27B — | 23.59 | $8.27 — | ||
W. R. Berkley
WRB
US
|
$70.44 — |
+1.89
|
$26.15B — | $1.93M — | $68.22 — | $70.67 — | $26.15B — | 14.49 | $4.86 — | ||
Quest Diagnostics Incorporated
DGX
US
|
$236.89 — |
-0.11
|
$26.15B — | $355.08K — | $231.52 — | $237.56 — | $26.15B — | 25.17 | $9.41 — | ||
Cincinnati Financial
CINF
US
|
$169.75 — |
-0.79
|
$26.05B — | $132.91K — | $167.44 — | $170.16 — | $26.05B — | 8.01 | $21.18 — | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$12.63 — |
+0.24
|
$25.99B — | $810.00 — | $12.56 — | $12.85 — | $25.99B — | 36.08 | $0.35 — | ||
J.B. Hunt Transport Services
JBHT
US
|
$275.94 — |
+0.79
|
$25.91B — | $340.28K — | $270.55 — | $276.54 — | $25.91B — | 39.19 | $7.04 — | ||
AST SpaceMobile
ASTS
US
|
$66.48 — |
+6.69
|
$25.87B — | $8.33M — | $63.15 — | $67.20 — | $25.87B — | 0 | -$2.15 — | ||
Regions Financial
RF
US
|
$30.30 — |
-0.41
|
$25.81B — | $3.29M — | $30.14 — | $30.43 — | $25.81B — | 12.31 | $2.46 — | ||
East Japan Railway Company
EJPRY
US
|
$11.39 — |
+1.52
|
$25.72B — | $850.00 — | $11.35 — | $11.40 — | $25.72B — | 16.50 | $0.69 — | ||
Trip.com
TCOM
US
|
$40.73 — |
-0.73
|
$25.65B — | $2.48M — | $40.45 — | $41.32 — | $25.65B — | 6.05 | $6.73 — | ||
Imperial Brands
IMBBF
US
|
$33.85 — |
+1.65
|
$25.58B — | $315.00 — | $33.85 — | $33.85 — | $25.58B — | 11.79 | $2.87 — | ||
Xylem
XYL
US
|
$109.44 — |
+3.55
|
$25.55B — | $2.23M — | $106.03 — | $110.13 — | $25.55B — | 26.05 | $4.20 — | ||
Mitsui Fudosan
MTSFF
US
|
$9.49 — |
0
|
$25.55B — | $771.00 — | $9.49 — | $9.49 — | $25.55B — | 14.59 | $0.65 — | ||
Banco do Brasil
BDORY
US
|
$4.47 — |
+1.82
|
$25.52B — | $76.95K — | $4.25 — | $4.59 — | $25.52B — | 10.64 | $0.42 — | ||
VeriSign
VRSN
US
|
$282.22 — |
-3.38
|
$25.51B — | $268.18K — | $279.04 — | $289.16 — | $25.51B — | 30.67 | $9.20 — | ||
NRG Energy
NRG
US
|
$121.16 — |
+1.79
|
$25.47B — | $1.25M — | $118.51 — | $121.67 — | $25.47B — | 31.55 | $3.84 — | ||
Incyte
INCY
US
|
$125.56 — |
-0.94
|
$25.45B — | $449.45K — | $122.22 — | $125.99 — | $25.45B — | 15.99 | $7.85 — | ||
Tower Semiconductor
TSEM
US
|
$224.38 — |
+0.92
|
$25.36B — | $1.11M — | $217.72 — | $226.55 — | $25.36B — | 88.68 | $2.53 — | ||
Aeon Co., Ltd.
AONNY
US
|
$9.15 — |
+2.12
|
$25.31B — | $1.04K — | $9.11 — | $9.16 — | $25.31B — | 53.82 | $0.17 — | ||
Imperial Brands PLC
IMBBY
US
|
$33.50 — |
+0.24
|
$25.31B — | $21.59K — | $33.33 — | $33.60 — | $25.31B — | 11.67 | $2.87 — | ||
CLP Holdings Limited
CLPHY
US
|
$9.92 — |
+0.92
|
$25.06B — | $650.00 — | $9.92 — | $9.92 — | $25.06B — | 18.03 | $0.55 — | ||
BioNTech SE
BNTX
US
|
$99.61 — |
-4
|
$25.02B — | $720.99K — | $98.18 — | $101.29 — | $25.02B — | 0 | -$7.77 — | ||
GLOBALFOUNDRIES
GFS
US
|
$45.57 — |
+0.8
|
$25.00B — | $2.51M — | $45.25 — | $46.68 — | $25.00B — | 35.60 | $1.28 — | ||
Suzuki Motor Corporation
SZKMY
US
|
$51.54 — |
-2.94
|
$24.86B — | $470.00 — | $50.07 — | $52.34 — | $24.86B — | 8.99 | $5.73 — | ||
Koninklijke Philips
PHG
US
|
$25.37 — |
-2.01
|
$24.80B — | $451.77K — | $25.35 — | $25.69 — | $24.80B — | 19.21 | $1.32 — | ||
Principal Financial
PFG
US
|
$115.76 — |
-0.79
|
$24.78B — | $607.82K — | $114.86 — | $116.57 — | $24.78B — | 16.49 | $7.02 — | ||
FUJIFILM Holdings Corporation
FUJIY
US
|
$10.33 — |
-2.55
|
$24.71B — | $1.32K — | $10.33 — | $10.35 — | $24.71B — | 14.34 | $0.72 — | ||
First Citizens BancShares
FCNCA
US
|
$2,180.64 — |
-1.26
|
$24.63B — | $29.84K — | $2,171.69 — | $2,211.89 — | $24.63B — | 11.69 | $186.40 — | ||
Equity Residential
EQR
US
|
$63.66 — |
-3.5
|
$24.61B — | $7.45M — | $63.30 — | $66.10 — | $24.61B — | 28.67 | $2.22 — | ||
Hubbell Incorporated
HUBB
US
|
$465.32 — |
+1
|
$24.58B — | $160.39K — | $460.28 — | $466.12 — | $24.58B — | 27.51 | $16.91 — | ||
Raiffeisen Bank International AG
RAIFY
US
|
$18.69 — |
-0.53
|
$24.55B — | $552.00 — | $18.69 — | $19.16 — | $24.55B — | 8.98 | $2.08 — | ||
PPG Industries
PPG
US
|
$110.28 — |
-2
|
$24.52B — | $697.83K — | $109.69 — | $111.89 — | $24.52B — | 15.82 | $6.97 — | ||
Haier Smart Home
HSHCY
US
|
$10.80 — |
-1.91
|
$24.39B — | $11.71K — | $10.46 — | $10.80 — | $24.39B — | 9.39 | $1.15 — | ||
Fox
FOX
US
|
$57.95 — |
-0.8
|
$24.36B — | $406.70K — | $56.83 — | $58.31 — | $24.36B — | 15.09 | $3.84 — | ||
Expeditors International of Washington
EXPD
US
|
$186.91 — |
-1
|
$24.30B — | $395.40K — | $185.14 — | $188.06 — | $24.30B — | 27.20 | $6.87 — | ||
Alfa Laval AB (publ)
ALFVY
US
|
$58.72 — |
+1.14
|
$24.27B — | $150.00 — | $58.44 — | $58.72 — | $24.27B — | 28.50 | $2.06 — | ||
Darden Restaurants
DRI
US
|
$213.47 — |
-1.57
|
$24.24B — | $303.09K — | $213.45 — | $217.00 — | $24.24B — | 20.46 | $10.43 — | ||
Northern Star Resources
NESRF
US
|
$17.00 — |
+2.01
|
$24.22B — | $4.40K — | $16.66 — | $17.10 — | $24.22B — | 20.48 | $0.83 — | ||
Haier Smart Home
HRSHF
US
|
$2.68 — |
0
|
$24.21B — | $64.00K — | $2.68 — | $2.68 — | $24.21B — | 9.24 | $0.29 — | ||
Affirm
AFRM
US
|
$71.55 — |
-1.11
|
$24.14B — | $1.76M — | $70.64 — | $72.15 — | $24.14B — | 12.93 | $5.53 — | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BKRKF
US
|
$0.16 — |
-11.11
|
$24.11B — | $135.00K — | $0.16 — | $0.16 — | $24.11B — | 8.00 | $0.02 — | ||
NN Group N.V.
NNGRY
US
|
$46.07 — |
-1.12
|
$23.96B — | $488.00 — | $45.88 — | $46.07 — | $23.96B — | 11.72 | $3.93 — | ||
Formula One Group
FWONK
US
|
$95.27 — |
-0.24
|
$23.88B — | $836.80K — | $94.80 — | $96.79 — | $23.88B — | 117.61 | $0.81 — | ||
QBE Insurance Group Limited
QBIEY
US
|
$15.96 — |
-1.91
|
$23.84B — | $6.95K — | $15.96 — | $16.00 — | $23.84B — | 11.23 | $1.42 — | ||
West Pharmaceutical Services
WST
US
|
$338.19 — |
-0.52
|
$23.80B — | $241.82K — | $334.07 — | $342.34 — | $23.80B — | 43.24 | $7.82 — | ||
Global Payments
GPN
US
|
$89.43 — |
-3.36
|
$23.66B — | $1.18M — | $89.20 — | $91.21 — | $23.66B — | 42.38 | $2.11 — | ||
Bunge
BG
US
|
$123.08 — |
+3.68
|
$23.65B — | $1.33M — | $121.20 — | $126.45 — | $23.65B — | 26.52 | $4.64 — | ||
Tapestry
TPR
US
|
$118.47 — |
-3
|
$23.62B — | $1.51M — | $117.07 — | $123.53 — | $23.62B — | 16.29 | $7.27 — | ||
Valterra Platinum Limited
ANGPY
US
|
$14.87 — |
+2.76
|
$23.56B — | $16.85K — | $14.74 — | $14.97 — | $23.56B — | 10.39 | $1.43 — | ||
MTN Group Limited
MTNOY
US
|
$12.85 — |
+1.98
|
$23.55B — | $456.00 — | $12.68 — | $12.85 — | $23.55B — | 21.41 | $0.60 — | ||
Viper Energy, Inc.
VNOM
US
|
$44.95 — |
+1.26
|
$23.55B — | $449.32K — | $44.63 — | $45.38 — | $23.55B — | 0 | -$0.10 — | ||
Nippon Steel
NISTF
US
|
$4.50 — |
+2.27
|
$23.52B — | $518.00 — | $4.50 — | $4.50 — | $23.52B — | 225.00 | $0.02 — | ||
Ulta Beauty
ULTA
US
|
$548.89 — |
-2.7
|
$23.47B — | $363.29K — | $541.82 — | $564.84 — | $23.47B — | 19.98 | $27.47 — | ||
KeyCorp
KEY
US
|
$21.99 — |
-0.88
|
$23.46B — | $5.66M — | $21.88 — | $22.17 — | $23.46B — | 12.85 | $1.71 — | ||
PT Bank Mandiri (Persero) Tbk
PPERY
US
|
$10.09 — |
+0.5
|
$23.45B — | $246.00 — | $10.06 — | $10.09 — | $23.45B — | 6.72 | $1.50 — | ||
T. Rowe Price
TROW
US
|
$109.93 — |
+0.14
|
$23.45B — | $480.56K — | $108.54 — | $110.24 — | $23.45B — | 11.03 | $9.96 — | ||
Central Japan Railway Company
CJPRY
US
|
$12.35 — |
-1.67
|
$23.45B — | $8.56K — | $12.33 — | $12.50 — | $23.45B — | 6.86 | $1.80 — | ||
Rivian Automotive
RIVN
US
|
$16.18 — |
+2.76
|
$23.42B — | $10.56M — | $15.61 — | $16.30 — | $23.42B — | 0 | -$2.59 — | ||
Nippon Steel Corporation
NPSCY
US
|
$4.48 — |
-0.44
|
$23.41B — | $24.57K — | $4.46 — | $4.56 — | $23.41B — | 224.00 | $0.02 — | ||
Grupo Cibest
CIB
US
|
$98.99 — |
+0.04
|
$23.38B — | $292.01K — | $97.81 — | $100.55 — | $23.38B — | 9.90 | $9.99 — | ||
SoFi
SOFI
US
|
$18.09 — |
-0.71
|
$23.37B — | $18.61M — | $18.06 — | $18.35 — | $23.37B — | 36.92 | $0.49 — | ||
LY Corporation
YAHOY
US
|
$6.78 — |
+0.15
|
$23.34B — | $403.00 — | $6.78 — | $6.80 — | $23.34B — | 19.37 | $0.35 — | ||
Dollar Tree
DLTR
US
|
$124.24 — |
-5.46
|
$23.31B — | $1.43M — | $124.01 — | $130.89 — | $23.31B — | 15.22 | $8.16 — | ||
Geely Automobile
GELYF
US
|
$2.16 — |
-4.42
|
$23.30B — | $8.01K — | $2.16 — | $2.25 — | $23.30B — | 9.39 | $0.23 — | ||
VAT Group AG
VACNY
US
|
$77.66 — |
+2.72
|
$23.27B — | $730.00 — | $77.14 — | $77.66 — | $23.27B — | 91.36 | $0.85 — | ||
Lundin Mining Corporation
LUNMF
US
|
$27.27 — |
+6.44
|
$23.22B — | $5.68K — | $26.56 — | $27.60 — | $23.22B — | 17.36 | $1.57 — | ||
First Solar
FSLR
US
|
$215.11 — |
+5.21
|
$23.12B — | $1.57M — | $206.00 — | $215.47 — | $23.12B — | 13.27 | $16.21 — | ||
Verisk Analytics
VRSK
US
|
$177.40 — |
-4.52
|
$23.09B — | $581.70K — | $175.53 — | $183.46 — | $23.09B — | 27.29 | $6.50 — | ||
Samsara
IOT
US
|
$39.60 — |
-1.49
|
$23.08B — | $5.14M — | $38.74 — | $40.78 — | $23.08B — | 263.99 | $0.15 — | ||
PulteGroup
PHM
US
|
$121.03 — |
-2.75
|
$23.05B — | $388.30K — | $120.78 — | $123.74 — | $23.05B — | 12.36 | $9.79 — | ||
Roku
ROKU
US
|
$154.93 — |
-0.42
|
$23.01B — | $1.21M — | $153.59 — | $155.50 — | $23.01B — | 65.64 | $2.36 — | ||
Church & Dwight
CHD
US
|
$96.95 — |
-1.62
|
$23.00B — | $795.55K — | $96.87 — | $98.14 — | $23.00B — | 31.07 | $3.12 — | ||
Carpenter Technology
CRS
US
|
$463.88 — |
-2.41
|
$22.99B — | $343.75K — | $456.07 — | $470.39 — | $22.99B — | 44.17 | $10.50 — | ||
Hydro One
HRNNF
US
|
$38.24 — |
-0.57
|
$22.95B — | $100.00 — | $38.24 — | $38.24 — | $22.95B — | 22.49 | $1.70 — | ||
Edison
EIX
US
|
$59.42 — |
+4.67
|
$22.87B — | $3.23M — | $56.61 — | $59.62 — | $22.87B — | 6.13 | $9.69 — | ||
InterContinental Hotels
IHG
US
|
$155.57 — |
-2.74
|
$22.84B — | $147.02K — | $155.34 — | $157.71 — | $22.84B — | 33.10 | $4.70 — | ||
Brown & Brown
BRO
US
|
$68.23 — |
-4.47
|
$22.83B — | $815.47K — | $68.06 — | $69.99 — | $22.83B — | 21.79 | $3.13 — | ||
Coca-Cola HBC AG
CCHGY
US
|
$62.54 — |
+2.26
|
$22.79B — | $100.00 — | $62.54 — | $62.54 — | $22.79B — | 19.79 | $3.16 — | ||
EDP
EDPFY
US
|
$54.99 — |
+2.12
|
$22.78B — | $1.51K — | $54.82 — | $55.00 — | $22.78B — | 16.41 | $3.35 — | ||
AerCap
AER
US
|
$144.73 — |
-0.46
|
$22.75B — | $459.26K — | $143.68 — | $146.13 — | $22.75B — | 7.10 | $20.36 — | ||
Geberit AG
GBERY
US
|
$70.03 — |
+0.76
|
$22.66B — | $2.87K — | $69.70 — | $70.04 — | $22.66B — | 30.18 | $2.32 — | ||
XPO
XPO
US
|
$192.48 — |
-0.32
|
$22.54B — | $457.84K — | $190.88 — | $195.90 — | $22.54B — | 56.61 | $3.40 — | ||
SGS SA
SGSOY
US
|
$11.35 — |
+1.61
|
$22.43B — | $602.00 — | $11.35 — | $11.39 — | $22.43B — | 27.02 | $0.42 — | ||
US Foods Holding
USFD
US
|
$103.59 — |
-0.43
|
$22.41B — | $692.95K — | $102.59 — | $104.23 — | $22.41B — | 31.87 | $3.25 — | ||
Tradeweb Markets
TW
US
|
$103.44 — |
-2.6
|
$22.35B — | $436.53K — | $103.19 — | $107.19 — | $22.35B — | 24.68 | $4.19 — | ||
Markel
MKL
US
|
$1,801.47 — |
-1.38
|
$22.32B — | $27.02K — | $1,792.00 — | $1,812.99 — | $22.32B — | 9.94 | $181.21 — | ||
PT Bank Mandiri (Persero) Tbk
PPERF
US
|
$0.24 — |
0
|
$22.31B — | $83.40K — | $0.24 — | $0.24 — | $22.31B — | 6.00 | $0.04 — | ||
Omnicom
OMC
US
|
$81.31 — |
-1.59
|
$22.31B — | $1.91M — | $80.47 — | $82.31 — | $22.31B — | 219.74 | $0.37 — | ||
BANDAI NAMCO
NCBDY
US
|
$17.36 — |
-2.31
|
$22.27B — | $125.00 — | $17.31 — | $17.36 — | $22.27B — | 25.52 | $0.68 — | ||
Royal Gold
RGLD
US
|
$262.69 — |
+0.22
|
$22.26B — | $223.80K — | $260.00 — | $265.29 — | $22.26B — | 29.05 | $9.04 — | ||
Loews
L
US
|
$108.86 — |
-0.41
|
$22.25B — | $240.05K — | $107.50 — | $108.96 — | $22.25B — | 13.35 | $8.15 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
