결과 페이지 9 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PPL
PPL
US
|
$35.08 — |
-0.09
|
$26.40B — | $9.84M — | $35.03 — | $35.58 — | $26.40B — | 20.75 | $1.69 — | ||
Mediobanca Banca di Credito Finanziario S.p.A
MDIBY
US
|
$32.49 — |
-0.38
|
$26.40B — | $1.10K — | $32.55 — | $32.56 — | $26.40B — | 19.11 | $1.70 — | ||
Labcorp
LH
US
|
$324.86 — |
-0.62
|
$26.35B — | $610.68K — | $318.67 — | $328.06 — | $26.35B — | 26.87 | $12.09 — | ||
Texas Pacific Land
TPL
US
|
$381.90 — |
+5.37
|
$26.34B — | $331.67K — | $368.37 — | $383.85 — | $26.34B — | 48.77 | $7.83 — | ||
Astellas Pharma Inc.
ALPMY
US
|
$14.69 — |
-2.39
|
$26.34B — | $26.77K — | $14.67 — | $15.05 — | $26.34B — | 14.40 | $1.02 — | ||
nVent Electric
NVT
US
|
$162.57 — |
+4.19
|
$26.31B — | $2.50M — | $157.94 — | $163.75 — | $26.31B — | 45.15 | $3.60 — | ||
AvalonBay Communities
AVB
US
|
$184.06 — |
0
|
$26.28B — | $2.47M — | $182.80 — | $185.62 — | $26.28B — | 25.24 | $7.29 — | ||
Mitsui Fudosan Co., Ltd.
MTSFY
US
|
$29.23 — |
+0.62
|
$26.23B — | $1.90K — | $29.23 — | $29.39 — | $26.23B — | 14.98 | $1.95 — | ||
Dover
DOV
US
|
$194.74 — |
+0.96
|
$26.23B — | $1.46M — | $192.12 — | $195.31 — | $26.23B — | 23.54 | $8.27 — | ||
Circle Internet
CRCL
US
|
$96.18 — |
-5.75
|
$26.22B — | $12.77M — | $95.85 — | $100.80 — | $26.22B — | 19.27 | $4.99 — | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$12.66 — |
+0.88
|
$26.05B — | $5.98K — | $12.56 — | $12.85 — | $26.05B — | 36.17 | $0.35 — | ||
Quest Diagnostics Incorporated
DGX
US
|
$235.50 — |
-0.69
|
$25.99B — | $724.00K — | $231.52 — | $237.56 — | $25.99B — | 25.02 | $9.41 — | ||
Cincinnati Financial
CINF
US
|
$169.14 — |
-1.15
|
$25.96B — | $408.25K — | $167.44 — | $170.16 — | $25.96B — | 7.98 | $21.18 — | ||
W. R. Berkley
WRB
US
|
$69.77 — |
+0.91
|
$25.90B — | $4.10M — | $68.22 — | $70.67 — | $25.90B — | 14.35 | $4.86 — | ||
BT
BTGOF
US
|
$2.62 — |
0
|
$25.82B — | $200.00 — | $2.72 — | $2.72 — | $25.82B — | 17.46 | $0.15 — | ||
J.B. Hunt Transport Services
JBHT
US
|
$274.78 — |
+0.37
|
$25.81B — | $991.93K — | $270.55 — | $276.54 — | $25.81B — | 39.03 | $7.04 — | ||
East Japan Railway Company
EJPRY
US
|
$11.40 — |
+1.69
|
$25.74B — | $4.57K — | $11.35 — | $11.41 — | $25.74B — | 16.52 | $0.69 — | ||
AST SpaceMobile
ASTS
US
|
$66.12 — |
+6.11
|
$25.73B — | $12.01M — | $63.15 — | $67.20 — | $25.73B — | 0 | -$2.15 — | ||
Banco do Brasil
BDORY
US
|
$4.50 — |
+1.81
|
$25.69B — | $153.78K — | $4.25 — | $4.59 — | $25.69B — | 10.71 | $0.42 — | ||
Regions Financial
RF
US
|
$30.07 — |
-1.15
|
$25.62B — | $6.94M — | $30.06 — | $30.43 — | $25.62B — | 12.22 | $2.46 — | ||
Mitsui Fudosan
MTSFF
US
|
$9.49 — |
0
|
$25.55B — | $771.00 — | $9.49 — | $9.49 — | $25.55B — | 14.59 | $0.65 — | ||
VeriSign
VRSN
US
|
$282.20 — |
-3.38
|
$25.51B — | $1.17M — | $279.04 — | $289.16 — | $25.51B — | 30.67 | $9.20 — | ||
Trip.com
TCOM
US
|
$40.50 — |
-1.29
|
$25.50B — | $4.46M — | $40.45 — | $41.32 — | $25.50B — | 6.01 | $6.73 — | ||
Xylem
XYL
US
|
$108.81 — |
+2.95
|
$25.41B — | $3.61M — | $106.03 — | $110.13 — | $25.41B — | 25.90 | $4.20 — | ||
Aeon Co., Ltd.
AONNY
US
|
$9.18 — |
+2.46
|
$25.40B — | $1.83K — | $9.11 — | $9.19 — | $25.40B — | 54.00 | $0.17 — | ||
Imperial Brands PLC
IMBBY
US
|
$33.52 — |
+0.03
|
$25.32B — | $30.07K — | $33.33 — | $33.60 — | $25.32B — | 11.67 | $2.87 — | ||
Incyte
INCY
US
|
$124.40 — |
-1.85
|
$25.22B — | $1.28M — | $122.22 — | $126.40 — | $25.22B — | 15.84 | $7.85 — | ||
NRG Energy
NRG
US
|
$119.64 — |
+0.52
|
$25.15B — | $2.56M — | $118.51 — | $121.67 — | $25.15B — | 31.15 | $3.84 — | ||
CLP Holdings Limited
CLPHY
US
|
$9.92 — |
-0.7
|
$25.06B — | $500.00 — | $9.92 — | $9.92 — | $25.06B — | 18.03 | $0.55 — | ||
Tower Semiconductor
TSEM
US
|
$219.82 — |
-1.13
|
$24.85B — | $1.54M — | $217.72 — | $226.55 — | $24.85B — | 86.88 | $2.53 — | ||
BioNTech SE
BNTX
US
|
$98.66 — |
-4.92
|
$24.78B — | $1.10M — | $98.18 — | $101.29 — | $24.78B — | 0 | -$7.77 — | ||
Suzuki Motor Corporation
SZKMY
US
|
$51.34 — |
-3.22
|
$24.76B — | $1.01K — | $50.07 — | $52.34 — | $24.76B — | 8.95 | $5.73 — | ||
GLOBALFOUNDRIES
GFS
US
|
$45.09 — |
-0.27
|
$24.74B — | $5.42M — | $44.92 — | $46.68 — | $24.74B — | 35.22 | $1.28 — | ||
Koninklijke Philips
PHG
US
|
$25.29 — |
-2.32
|
$24.72B — | $677.21K — | $25.27 — | $25.69 — | $24.72B — | 19.15 | $1.32 — | ||
FUJIFILM Holdings Corporation
FUJIY
US
|
$10.32 — |
-2.64
|
$24.69B — | $11.79K — | $10.31 — | $10.35 — | $24.69B — | 14.33 | $0.72 — | ||
Raiffeisen Bank International AG
RAIFY
US
|
$18.79 — |
0
|
$24.68B — | $1.95K — | $18.69 — | $19.16 — | $24.68B — | 9.03 | $2.08 — | ||
Principal Financial
PFG
US
|
$115.04 — |
-1.41
|
$24.63B — | $1.32M — | $114.72 — | $116.57 — | $24.63B — | 16.38 | $7.02 — | ||
Equity Residential
EQR
US
|
$63.66 — |
-3.5
|
$24.61B — | $7.45M — | $63.30 — | $66.10 — | $24.61B — | 28.67 | $2.22 — | ||
Hubbell Incorporated
HUBB
US
|
$464.75 — |
+0.87
|
$24.55B — | $413.52K — | $460.28 — | $469.36 — | $24.55B — | 27.48 | $16.91 — | ||
Fox
FOX
US
|
$58.24 — |
-0.31
|
$24.49B — | $988.72K — | $56.83 — | $58.34 — | $24.49B — | 15.16 | $3.84 — | ||
PPG Industries
PPG
US
|
$109.72 — |
-2.5
|
$24.39B — | $2.21M — | $109.66 — | $111.89 — | $24.39B — | 15.74 | $6.97 — | ||
Affirm
AFRM
US
|
$72.08 — |
-0.37
|
$24.32B — | $3.36M — | $70.64 — | $72.22 — | $24.32B — | 13.03 | $5.53 — | ||
First Citizens BancShares
FCNCA
US
|
$2,149.93 — |
-2.65
|
$24.28B — | $78.47K — | $2,140.38 — | $2,211.89 — | $24.28B — | 11.53 | $186.40 — | ||
Haier Smart Home
HSHCY
US
|
$10.75 — |
-2.27
|
$24.27B — | $11.71K — | $10.46 — | $10.80 — | $24.27B — | 9.34 | $1.15 — | ||
Alfa Laval AB (publ)
ALFVY
US
|
$58.57 — |
+0.88
|
$24.21B — | $664.00 — | $58.44 — | $58.72 — | $24.21B — | 28.43 | $2.06 — | ||
Haier Smart Home
HRSHF
US
|
$2.68 — |
0
|
$24.21B — | $64.00K — | $2.68 — | $2.68 — | $24.21B — | 9.24 | $0.29 — | ||
Darden Restaurants
DRI
US
|
$212.92 — |
-1.83
|
$24.18B — | $931.97K — | $212.73 — | $217.00 — | $24.18B — | 20.41 | $10.43 — | ||
Expeditors International of Washington
EXPD
US
|
$185.96 — |
-1.5
|
$24.17B — | $880.79K — | $185.14 — | $188.06 — | $24.17B — | 27.06 | $6.87 — | ||
NN Group N.V.
NNGRY
US
|
$46.04 — |
-0.98
|
$23.94B — | $669.00 — | $45.82 — | $46.07 — | $23.94B — | 11.71 | $3.93 — | ||
Nippon Steel
NISTF
US
|
$4.58 — |
+4.09
|
$23.94B — | $518.00 — | $4.50 — | $4.50 — | $23.94B — | 229.00 | $0.02 — | ||
QBE Insurance Group Limited
QBIEY
US
|
$15.97 — |
-1.9
|
$23.86B — | $10.09K — | $15.95 — | $16.00 — | $23.86B — | 11.24 | $1.42 — | ||
Formula One Group
FWONK
US
|
$94.95 — |
-0.58
|
$23.80B — | $1.58M — | $94.68 — | $96.79 — | $23.80B — | 117.22 | $0.81 — | ||
Bunge
BG
US
|
$123.89 — |
+4.36
|
$23.80B — | $2.67M — | $121.20 — | $126.45 — | $23.80B — | 26.70 | $4.64 — | ||
West Pharmaceutical Services
WST
US
|
$337.75 — |
-0.65
|
$23.77B — | $570.60K — | $334.07 — | $342.34 — | $23.77B — | 43.19 | $7.82 — | ||
Global Payments
GPN
US
|
$89.42 — |
-3.37
|
$23.66B — | $2.58M — | $89.14 — | $91.21 — | $23.66B — | 42.37 | $2.11 — | ||
Central Japan Railway Company
CJPRY
US
|
$12.43 — |
+0.73
|
$23.60B — | $4.35K — | $12.42 — | $12.47 — | $23.60B — | 6.90 | $1.80 — | ||
Northern Star Resources
NESRF
US
|
$16.55 — |
-1.98
|
$23.59B — | $4.40K — | $16.66 — | $17.10 — | $23.59B — | 19.94 | $0.83 — | ||
Viper Energy, Inc.
VNOM
US
|
$44.89 — |
+1.13
|
$23.52B — | $1.24M — | $44.63 — | $45.38 — | $23.52B — | 0 | -$0.10 — | ||
Ulta Beauty
ULTA
US
|
$549.23 — |
-2.64
|
$23.48B — | $629.76K — | $541.82 — | $564.84 — | $23.48B — | 19.99 | $27.47 — | ||
Tapestry
TPR
US
|
$117.58 — |
-3.73
|
$23.44B — | $3.35M — | $116.90 — | $123.53 — | $23.44B — | 16.17 | $7.27 — | ||
Rivian Automotive
RIVN
US
|
$16.17 — |
+2.73
|
$23.41B — | $16.84M — | $15.61 — | $16.30 — | $23.41B — | 0 | -$2.59 — | ||
PT Bank Mandiri (Persero) Tbk
PPERY
US
|
$10.07 — |
+0.3
|
$23.41B — | $343.00 — | $10.06 — | $10.09 — | $23.41B — | 6.71 | $1.50 — | ||
Geely Automobile
GELYF
US
|
$2.17 — |
-3.12
|
$23.40B — | $8.01K — | $2.16 — | $2.25 — | $23.40B — | 9.43 | $0.23 — | ||
Samsara
IOT
US
|
$40.15 — |
-0.12
|
$23.40B — | $10.69M — | $38.74 — | $40.78 — | $23.40B — | 267.66 | $0.15 — | ||
Valterra Platinum Limited
ANGPY
US
|
$14.76 — |
+2
|
$23.39B — | $19.75K — | $14.74 — | $14.97 — | $23.39B — | 10.32 | $1.43 — | ||
T. Rowe Price
TROW
US
|
$109.42 — |
-0.33
|
$23.34B — | $1.36M — | $108.54 — | $110.24 — | $23.34B — | 10.98 | $9.96 — | ||
LY Corporation
YAHOY
US
|
$6.78 — |
+0.3
|
$23.34B — | $429.00 — | $6.78 — | $6.80 — | $23.34B — | 19.37 | $0.35 — | ||
Nippon Steel Corporation
NPSCY
US
|
$4.46 — |
-0.67
|
$23.31B — | $43.63K — | $4.45 — | $4.56 — | $23.31B — | 223.00 | $0.02 — | ||
Grupo Cibest
CIB
US
|
$98.65 — |
-0.3
|
$23.30B — | $453.32K — | $97.81 — | $100.55 — | $23.30B — | 9.87 | $9.99 — | ||
Dollar Tree
DLTR
US
|
$124.04 — |
-5.62
|
$23.27B — | $2.82M — | $123.61 — | $130.89 — | $23.27B — | 15.20 | $8.16 — | ||
MTN Group Limited
MTNOY
US
|
$12.69 — |
+0.63
|
$23.26B — | $456.00 — | $12.68 — | $12.85 — | $23.26B — | 21.14 | $0.60 — | ||
SoFi
SOFI
US
|
$18.01 — |
-1.15
|
$23.26B — | $30.26M — | $17.89 — | $18.35 — | $23.26B — | 36.75 | $0.49 — | ||
Hydro One
HRNNF
US
|
$38.76 — |
+0.79
|
$23.26B — | $100.00 — | $38.24 — | $38.24 — | $23.26B — | 22.80 | $1.70 — | ||
KeyCorp
KEY
US
|
$21.79 — |
-1.76
|
$23.25B — | $11.78M — | $21.77 — | $22.17 — | $23.25B — | 12.74 | $1.71 — | ||
VAT Group AG
VACNY
US
|
$77.13 — |
+2.29
|
$23.11B — | $730.00 — | $77.14 — | $77.66 — | $23.11B — | 90.74 | $0.85 — | ||
Lundin Mining Corporation
LUNMF
US
|
$27.13 — |
+5.89
|
$23.10B — | $6.68K — | $26.56 — | $27.60 — | $23.10B — | 17.28 | $1.57 — | ||
Roku
ROKU
US
|
$155.34 — |
-0.16
|
$23.07B — | $2.41M — | $153.59 — | $155.50 — | $23.07B — | 65.82 | $2.36 — | ||
First Solar
FSLR
US
|
$213.25 — |
+4.3
|
$22.92B — | $2.89M — | $206.00 — | $215.50 — | $22.92B — | 13.15 | $16.21 — | ||
Church & Dwight
CHD
US
|
$96.54 — |
-2.04
|
$22.90B — | $1.94M — | $96.45 — | $98.14 — | $22.90B — | 30.94 | $3.12 — | ||
PulteGroup
PHM
US
|
$120.07 — |
-3.52
|
$22.87B — | $1.34M — | $119.78 — | $123.74 — | $22.87B — | 12.26 | $9.79 — | ||
Verisk Analytics
VRSK
US
|
$175.49 — |
-5.54
|
$22.84B — | $1.67M — | $175.32 — | $183.46 — | $22.84B — | 26.99 | $6.50 — | ||
Edison
EIX
US
|
$59.33 — |
+4.51
|
$22.83B — | $6.40M — | $56.61 — | $59.76 — | $22.83B — | 6.12 | $9.69 — | ||
Brown & Brown
BRO
US
|
$68.18 — |
-4.54
|
$22.81B — | $2.56M — | $68.02 — | $69.99 — | $22.81B — | 21.78 | $3.13 — | ||
EDP
EDPFY
US
|
$55.02 — |
+2.17
|
$22.79B — | $7.47K — | $54.82 — | $55.14 — | $22.79B — | 16.42 | $3.35 — | ||
Carpenter Technology
CRS
US
|
$458.56 — |
-3.53
|
$22.73B — | $629.40K — | $456.07 — | $470.39 — | $22.73B — | 43.67 | $10.50 — | ||
InterContinental Hotels
IHG
US
|
$154.69 — |
-3.29
|
$22.70B — | $201.39K — | $154.44 — | $157.71 — | $22.70B — | 32.91 | $4.70 — | ||
Geberit AG
GBERY
US
|
$69.94 — |
+0.67
|
$22.63B — | $3.01K — | $69.70 — | $70.04 — | $22.63B — | 30.14 | $2.32 — | ||
Coca-Cola HBC AG
CCHGY
US
|
$62.02 — |
+1.57
|
$22.60B — | $100.00 — | $62.54 — | $62.54 — | $22.60B — | 19.62 | $3.16 — | ||
AerCap
AER
US
|
$143.54 — |
-1.28
|
$22.56B — | $1.10M — | $143.36 — | $146.13 — | $22.56B — | 7.05 | $20.36 — | ||
SGS SA
SGSOY
US
|
$11.36 — |
+1.43
|
$22.45B — | $1.02K — | $11.35 — | $11.39 — | $22.45B — | 27.04 | $0.42 — | ||
Fortum Oyj
FOJCY
US
|
$5.00 — |
+1.63
|
$22.43B — | $6.20K — | $4.65 — | $4.77 — | $22.43B — | 23.80 | $0.21 — | ||
PT Bank Mandiri (Persero) Tbk
PPERF
US
|
$0.24 — |
0
|
$22.31B — | $83.40K — | $0.24 — | $0.24 — | $22.31B — | 6.00 | $0.04 — | ||
US Foods Holding
USFD
US
|
$103.09 — |
-0.91
|
$22.30B — | $1.42M — | $102.59 — | $104.23 — | $22.30B — | 31.71 | $3.25 — | ||
BANDAI NAMCO
NCBDY
US
|
$17.38 — |
-2.3
|
$22.29B — | $372.00 — | $17.31 — | $17.36 — | $22.29B — | 25.55 | $0.68 — | ||
Omnicom
OMC
US
|
$81.13 — |
-1.8
|
$22.26B — | $3.64M — | $80.47 — | $82.31 — | $22.26B — | 219.27 | $0.37 — | ||
XPO
XPO
US
|
$190.06 — |
-1.57
|
$22.25B — | $988.37K — | $189.51 — | $195.90 — | $22.25B — | 55.89 | $3.40 — | ||
Tradeweb Markets
TW
US
|
$103.00 — |
-3.01
|
$22.25B — | $1.12M — | $102.87 — | $107.19 — | $22.25B — | 24.58 | $4.19 — | ||
Royal Gold
RGLD
US
|
$261.37 — |
-0.28
|
$22.15B — | $554.87K — | $260.00 — | $265.29 — | $22.15B — | 28.91 | $9.04 — | ||
Loews
L
US
|
$108.25 — |
-0.96
|
$22.13B — | $863.05K — | $107.50 — | $108.96 — | $22.13B — | 13.28 | $8.15 — | ||
Markel
MKL
US
|
$1,785.71 — |
-2.25
|
$22.12B — | $57.92K — | $1,785.00 — | $1,812.99 — | $22.12B — | 9.85 | $181.21 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
