비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.35T
시가 총액
$266.17B
총 거래량
BTC 57.24%   •   ETH 11.42%
지배력

결과 페이지 9 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (13620)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AvalonBay Communities  AVB $177.70 —
+0.41
$25.16B — $828.83K — $176.41 — $178.62 — $25.16B — 21.59 $8.23 —
Zoom Communications  ZM $84.22 —
+0.21
$25.15B — $2.11M — $82.50 — $84.88 — $25.15B — 22.10 $3.81 —
SMC Corporation  SMECF $397.11 —
+15.45
$25.14B — $6.00 — $360.00 — $370.00 — $25.14B — 24.88 $15.96 —
Veolia Environnement SA  VEOEY $16.83 —
-1.75
$25.13B — $1.68K — $16.78 — $16.83 — $25.13B — 19.12 $0.88 —
Northern Star Resources  NESRF $17.00 —
-0.53
$25.13B — $110.00 — $17.00 — $17.00 — $25.13B — 23.28 $0.73 —
Wolters Kluwer  WOLTF $110.54 —
-1.48
$25.13B — $100.00 — $130.06 — $130.06 — $25.13B — 19.95 $5.54 —
Dover  DOV $183.12 —
+0.63
$25.12B — $766.30K — $180.75 — $184.28 — $25.12B — 23.68 $7.73 —
Great Wall Motor Company Limited  GWLLY $21.09 —
0
$25.09B — $400.00 — $19.69 — $19.69 — $25.09B — 11.77 $1.79 —
Futu  FUTU $165.77 —
-7.74
$24.99B — $2.96M — $165.61 — $174.41 — $24.99B — 24.74 $6.70 —
Digital Realty Trust, Inc.  DLR-PK $24.05 —
+0.12
$24.99B — $10.47K — $24.02 — $24.19 — $24.99B — 4.97 $4.83 —
BioNTech SE  BNTX $103.09 —
-0.76
$24.98B — $1.27M — $101.53 — $104.98 — $24.98B — 0 -$2.75 —
Formula One Group  FWONK $98.81 —
-1.91
$24.95B — $1.45M — $97.85 — $100.72 — $24.95B — 0 -$0.55 —
Wolters Kluwer  WTKWY $109.72 —
+0.71
$24.94B — $6.44K — $108.25 — $110.02 — $24.94B — 19.76 $5.55 —
Formula One  FWONA $90.12 —
-1.72
$24.94B — $101.41K — $89.38 — $91.02 — $24.94B — 0 -$0.56 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $11.68 —
+0.69
$24.82B — $14.29K — $11.27 — $11.68 — $24.82B — 21.62 $0.54 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $11.03 —
+1.01
$24.82B — $2.19M — $10.71 — $11.05 — $24.82B — 20.42 $0.54 —
Banco do Brasil  BDORY $4.30 —
+0.47
$24.79B — $644.26K — $4.30 — $4.37 — $24.79B — 10.00 $0.43 —
CyberArk Software  CYBR $487.93 —
+0.13
$24.63B — $422.05K — $473.54 — $492.51 — $24.63B — 0 -$4.82 —
XPeng  XPEV $25.01 —
-5.19
$24.62B — $25.75M — $24.87 — $26.03 — $24.62B — 0 -$0.63 —
Huntington Bancshares Incorporated  HBAN $15.73 —
+0.13
$24.62B — $22.77M — $15.52 — $15.79 — $24.62B — 11.00 $1.43 —
Biogen  BIIB $167.55 —
+1.71
$24.58B — $2.62M — $163.07 — $169.00 — $24.58B — 15.01 $11.16 —
Leidos  LDOS $191.41 —
+0.05
$24.47B — $781.82K — $188.94 — $191.59 — $24.47B — 17.85 $10.72 —
Galaxy Entertainment  GXYEF $5.59 —
+5.87
$24.46B — $500.00 — $4.99 — $4.99 — $24.46B — 19.96 $0.28 —
Inpex Corporation  IPXHY $20.60 —
+0.1
$24.43B — $2.79K — $19.72 — $20.60 — $24.43B — 8.65 $2.38 —
Terumo  TRUMF $16.54 —
+8.18
$24.40B — $2.30K — $16.50 — $16.55 — $24.40B — 29.01 $0.57 —
Astera Labs  ALAB $144.34 —
-0.09
$24.38B — $5.69M — $136.64 — $151.40 — $24.38B — 119.28 $1.21 —
Northern Trust  NTRS $127.39 —
-1.18
$24.38B — $704.35K — $126.48 — $128.54 — $24.38B — 15.02 $8.48 —
Rocket Lab  RKLB $45.54 —
+0.64
$24.33B — $20.68M — $43.31 — $47.21 — $24.33B — 0 -$0.38 —
Telefónica  TEF $4.29 —
+0.94
$24.28B — $1.11M — $4.26 — $4.30 — $24.28B — 0 -$0.22 —
WSP Global  WSPOF $181.77 —
-1.15
$24.19B — $15.00 — $184.04 — $184.04 — $24.19B — 38.26 $4.75 —
Affirm  AFRM $70.51 —
-3.65
$24.15B — $6.05M — $69.64 — $73.93 — $24.15B — 106.83 $0.66 —
Epiroc AB (publ)  EPIAF $21.24 —
+0.63
$24.06B — $222.00 — $21.00 — $21.00 — $24.06B — 27.94 $0.76 —
Tradeweb Markets  TW $109.52 —
-0.46
$24.04B — $1.13M — $108.43 — $110.69 — $24.04B — 37.25 $2.94 —
Beiersdorf Aktiengesellschaft  BDRFY $21.27 —
-0.61
$24.03B — $1.08K — $21.27 — $21.34 — $24.03B — 23.37 $0.91 —
Vestas Wind Systems A/S  VWDRY $8.00 —
+0.5
$23.96B — $7.01K — $7.89 — $8.00 — $23.96B — 22.22 $0.36 —
Pernod Ricard SA  PRNDY $19.03 —
-1.5
$23.95B — $15.21K — $18.92 — $19.06 — $23.95B — 12.94 $1.47 —
Ulta Beauty  ULTA $529.34 —
-0.85
$23.94B — $506.82K — $527.16 — $536.05 — $23.94B — 20.49 $25.83 —
Ajinomoto  AJINY $24.68 —
+2.07
$23.93B — $4.25K — $24.67 — $24.72 — $23.93B — 102.83 $0.24 —
Teledyne Technologies Incorporated  TDY $501.23 —
-0.83
$23.73B — $472.08K — $496.00 — $505.54 — $23.73B — 29.24 $17.14 —
Digital Realty Trust, Inc.  DLR-PJ $22.11 —
-0.5
$23.71B — $6.32K — $22.11 — $22.31 — $23.71B — 4.57 $4.83 —
Galaxy Entertainment Group Limited  GXYYY $26.53 —
-0.19
$23.66B — $200.00 — $26.39 — $26.53 — $23.66B — 18.81 $1.41 —
Nomura Research Institute  NRILY $41.11 —
+3.11
$23.57B — $540.00 — $41.10 — $41.11 — $23.57B — 35.74 $1.15 —
SMC  SMCAY $18.61 —
-0.37
$23.56B — $23.50K — $18.59 — $18.70 — $23.56B — 23.26 $0.80 —
Texas Pacific Land  TPL $1,022.65 —
+3.41
$23.50B — $122.16K — $978.58 — $1,032.49 — $23.50B — 49.49 $20.66 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $18.07 —
0
$23.47B — $2.10K — $18.06 — $18.07 — $23.47B — 23.77 $0.76 —
VeriSign  VRSN $252.88 —
+0.54
$23.44B — $653.42K — $247.45 — $254.86 — $23.44B — 29.33 $8.62 —
Insulet  PODD $332.70 —
<0.01
$23.40B — $396.26K — $328.84 — $336.56 — $23.40B — 96.99 $3.43 —
Renesas Electronics Corporation  RNECY $6.24 —
-0.48
$23.35B — $43.78K — $6.17 — $6.30 — $23.35B — 0 -$0.17 —
HP  HPQ $24.53 —
-1.8
$23.35B — $7.91M — $24.47 — $25.00 — $23.35B — 9.08 $2.70 —
Fresnillo  FNLPF $31.64 —
-0.19
$23.32B — $600.00 — $31.00 — $31.64 — $23.32B — 51.03 $0.62 —
AerCap  AER $136.86 —
+0.25
$23.30B — $919.54K — $135.21 — $137.33 — $23.30B — 6.53 $20.95 —
DexCom  DXCM $58.06 —
-2.78
$23.29B — $5.37M — $57.92 — $59.47 — $23.29B — 33.17 $1.75 —
Weichai Power  WEICF $2.60 —
0
$23.27B — $97.00 — $2.50 — $2.50 — $23.27B — 14.44 $0.18 —
Hubbell Incorporated  HUBB $432.82 —
-1.1
$23.26B — $421.27K — $428.11 — $439.39 — $23.26B — 27.10 $15.97 —
Equity Residential  EQR $59.42 —
+0.24
$23.25B — $1.39M — $59.25 — $60.02 — $23.25B — 19.54 $3.04 —
Kuehne + Nagel International AG  KHNGY $39.11 —
-0.1
$23.22B — $3.33K — $38.99 — $39.14 — $23.22B — 18.19 $2.15 —
Nomura Research Institute  NURAF $40.45 —
+2.38
$23.19B — $518.00 — $40.45 — $40.45 — $23.19B — 35.17 $1.15 —
Resona  RSNHF $9.87 —
-1.79
$23.17B — $400.00 — $8.73 — $8.73 — $23.17B — 14.51 $0.68 —
Geely Automobile  GELYF $2.25 —
-5.86
$23.14B — $3.77K — $2.25 — $2.25 — $23.14B — 10.71 $0.21 —
PulteGroup  PHM $118.37 —
-0.04
$23.08B — $1.34M — $118.13 — $121.06 — $23.08B — 9.14 $12.95 —
Sands China  SCHYF $2.85 —
-5
$23.07B — $191.00 — $2.85 — $2.85 — $23.07B — 23.75 $0.12 —
Hydro One  HRNNF $38.38 —
+0.52
$23.02B — $200.00 — $38.31 — $38.38 — $23.02B — 24.76 $1.55 —
Halliburton Company  HAL $27.30 —
+1.04
$22.98B — $9.68M — $26.56 — $27.81 — $22.98B — 17.84 $1.53 —
Dollar General  DG $104.30 —
+0.11
$22.96B — $1.85M — $103.35 — $105.25 — $22.96B — 19.31 $5.40 —
Royalty Pharma  RPRX $39.16 —
-0.89
$22.93B — $2.51M — $38.82 — $39.65 — $22.93B — 22.76 $1.72 —
BT  BTGOF $2.34 —
+0.43
$22.90B — $3.55K — $2.33 — $2.33 — $22.90B — 18.00 $0.13 —
Blue Owl Capital  OWL $14.62 —
-1.35
$22.85B — $9.46M — $14.38 — $14.92 — $22.85B — 182.75 $0.08 —
MTU Aero Engines AG  MTUAY $208.39 —
-1.95
$22.78B — $346.00 — $206.80 — $214.56 — $22.78B — 23.76 $8.77 —
Terumo Corporation  TRUMY $15.29 —
+0.72
$22.74B — $2.64K — $15.27 — $15.37 — $22.74B — 26.82 $0.57 —
Edison  EIX $58.71 —
-0.63
$22.73B — $1.93M — $58.54 — $59.25 — $22.73B — 7.74 $7.58 —
Williams-Sonoma  WSM $182.24 —
-2.27
$22.71B — $1.20M — $181.73 — $186.27 — $22.71B — 20.75 $8.78 —
Steel Dynamics  STLD $155.41 —
+0.53
$22.70B — $999.16K — $151.21 — $157.00 — $22.70B — 20.58 $7.55 —
Restaurant Brands  QSR $68.68 —
-2.46
$22.67B — $5.59M — $67.42 — $69.01 — $22.67B — 24.97 $2.75 —
Grab  GRAB $5.41 —
-2.35
$22.64B — $37.99M — $5.36 — $5.53 — $22.64B — 270.50 $0.02 —
T. Rowe Price  TROW $101.72 —
-1.93
$22.64B — $1.54M — $101.59 — $103.23 — $22.64B — 11.31 $8.99 —
Waters  WAT $379.40 —
+0.03
$22.59B — $524.50K — $374.41 — $384.24 — $22.59B — 34.83 $10.89 —
Constellation Brands  STZ $129.16 —
-0.41
$22.58B — $2.17M — $126.88 — $130.06 — $22.58B — 18.80 $6.87 —
AST SpaceMobile  ASTS $61.40 —
-0.07
$22.55B — $9.95M — $58.00 — $64.84 — $22.55B — 0 -$1.14 —
TELUS  TU $14.55 —
-1.02
$22.52B — $4.85M — $14.52 — $14.74 — $22.52B — 25.98 $0.56 —
CLP Holdings Limited  CLPHY $8.91 —
+0.34
$22.51B — $10.33K — $8.87 — $9.04 — $22.51B — 15.36 $0.58 —
CMS Energy  CMS $73.94 —
+0.01
$22.50B — $1.54M — $73.15 — $74.20 — $22.50B — 21.30 $3.47 —
Pembina Pipeline  PBA $38.72 —
+2.52
$22.49B — $1.12M — $37.49 — $38.81 — $22.49B — 18.88 $2.05 —
Devon Energy  DVN $35.84 —
+2.28
$22.48B — $8.36M — $34.48 — $35.89 — $22.48B — 8.25 $4.34 —
First Citizens BancShares  FCNCA $1,845.30 —
+1.11
$22.47B — $136.01K — $1,791.05 — $1,846.88 — $22.47B — 10.92 $168.84 —
Elbit Systems  ESLT $473.03 —
+0.31
$22.43B — $69.65K — $463.00 — $477.00 — $22.43B — 53.44 $8.85 —
Sands China Ltd.  SCHYY $27.20 —
+0.37
$22.30B — $700.00 — $27.20 — $27.20 — $22.30B — 24.07 $1.13 —
SGS SA  SGSOY $11.46 —
-0.52
$22.28B — $2.57K — $11.46 — $11.50 — $22.28B — 28.64 $0.40 —
Samsara  IOT $37.81 —
-2.35
$22.21B — $2.34M — $37.62 — $39.17 — $22.21B — 0 -$0.16 —
Citizens Financial  CFG $51.69 —
-0.04
$22.21B — $2.92M — $50.86 — $51.98 — $22.21B — 14.47 $3.57 —
Labcorp  LH $266.89 —
-0.37
$22.21B — $943.71K — $266.20 — $269.23 — $22.21B — 26.32 $10.14 —
Flex  FLEX $59.99 —
+0.77
$22.18B — $2.48M — $57.41 — $61.15 — $22.18B — 26.31 $2.28 —
Nomura  NMR $7.39 —
+0.96
$22.18B — $511.01K — $7.33 — $7.44 — $22.18B — 9.47 $0.78 —
Repsol, S.A.  REPYY $19.74 —
-0.2
$22.03B — $6.09K — $19.60 — $19.79 — $22.03B — 17.94 $1.10 —
PPG Industries  PPG $97.03 —
-1.1
$22.02B — $1.30M — $96.58 — $97.74 — $22.02B — 17.54 $5.53 —
Snam S.p.A.  SNMRY $13.12 —
+0.46
$22.00B — $14.00 — $13.12 — $13.12 — $22.00B — 13.95 $0.94 —
Coherent  COHR $139.33 —
-0.46
$22.00B — $4.08M — $132.51 — $146.02 — $22.00B — 196.23 $0.71 —
Astellas Pharma Inc.  ALPMY $12.26 —
+2.42
$21.96B — $3.43K — $12.22 — $12.26 — $21.96B — 27.24 $0.45 —
Regions Financial  RF $24.96 —
0
$21.89B — $13.66M — $24.59 — $25.04 — $21.89B — 10.99 $2.27 —
NetApp  NTAP $109.44 —
-0.15
$21.88B — $1.39M — $107.35 — $111.24 — $21.88B — 19.40 $5.64 —
TPG  TPG $57.87 —
+0.78
$21.87B — $2.29M — $56.06 — $58.09 — $21.87B — 578.69 $0.10 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀