결과 페이지 8 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oriental Land Co., Ltd.
OLCLY
US
|
$19.42 — |
-2.41
|
$31.84B — | $1.57K — | $19.20 — | $19.43 — | $31.84B — | 40.45 | $0.48 — | ||
Cheniere Energy Partners, L.P
CQP
US
|
$65.64 — |
-0.56
|
$31.77B — | $29.21K — | $64.94 — | $66.06 — | $31.77B — | 11.91 | $5.51 — | ||
Jabil
JBL
US
|
$303.00 — |
-0.22
|
$31.75B — | $213.01K — | $300.80 — | $308.71 — | $31.75B — | 37.92 | $7.99 — | ||
Prudential
PUK
US
|
$25.70 — |
-2.11
|
$31.72B — | $322.17K — | $25.70 — | $26.20 — | $31.72B — | 9.04 | $2.84 — | ||
Northern Trust
NTRS
US
|
$173.34 — |
-3.13
|
$31.71B — | $212.25K — | $172.94 — | $178.30 — | $31.71B — | 14.89 | $11.64 — | ||
EQT
EQT
US
|
$50.57 — |
+0.88
|
$31.63B — | $2.31M — | $49.56 — | $50.60 — | $31.63B — | 11.73 | $4.31 — | ||
Experian plc
EXPGY
US
|
$35.88 — |
-1.18
|
$31.62B — | $2.89K — | $35.88 — | $36.70 — | $31.62B — | 22.01 | $1.63 — | ||
Alcon
ALC
US
|
$65.41 — |
+0.83
|
$31.62B — | $345.25K — | $64.98 — | $65.59 — | $31.62B — | 49.93 | $1.31 — | ||
Huntington Bancshares Incorporated
HBAN
US
|
$15.62 — |
-2.65
|
$31.55B — | $5.46M — | $15.61 — | $16.14 — | $31.55B — | 12.01 | $1.30 — | ||
Novozymes A/S
NVZMY
US
|
$67.52 — |
+2.21
|
$31.50B — | $335.00 — | $67.20 — | $67.52 — | $31.50B — | 43.28 | $1.56 — | ||
Vulcan Materials Company
VMC
US
|
$242.97 — |
-1.31
|
$31.48B — | $284.94K — | $242.75 — | $251.93 — | $31.48B — | 28.65 | $8.48 — | ||
Grupo Financiero Banorte, S.A.B. de C.V
GBOOF
US
|
$11.30 — |
-1.31
|
$31.35B — | $310.00 — | $11.25 — | $11.25 — | $31.35B — | 8.96 | $1.26 — | ||
Vestas Wind Systems A/S
VWDRY
US
|
$10.68 — |
-2.29
|
$31.34B — | $32.14K — | $10.68 — | $10.80 — | $31.34B — | 25.42 | $0.42 — | ||
Baidu
BIDU
US
|
$91.93 — |
-0.3
|
$31.34B — | $929.67K — | $91.80 — | $93.83 — | $31.34B — | 0 | -$2.34 — | ||
Dassault Systèmes SE
DASTY
US
|
$23.82 — |
-0.5
|
$31.30B — | $608.00 — | $23.82 — | $24.29 — | $31.30B — | 21.45 | $1.11 — | ||
Standard Bank Group Limited
SGBLY
US
|
$19.32 — |
+0.6
|
$31.29B — | $1.02K — | $19.15 — | $19.32 — | $31.29B — | 10.01 | $1.93 — | ||
Naturgy Energy Group, S.A.
GASNY
US
|
$6.69 — |
-0.45
|
$31.21B — | $1.10K — | $6.68 — | $6.68 — | $31.21B — | 13.38 | $0.50 — | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GBOOY
US
|
$56.09 — |
-0.08
|
$31.13B — | $8.01K — | $55.81 — | $56.23 — | $31.13B — | 8.90 | $6.30 — | ||
Centene
CNC
US
|
$62.92 — |
-3.18
|
$31.08B — | $1.06M — | $62.48 — | $65.30 — | $31.08B — | 0 | -$10.36 — | ||
Svenska Handelsbanken AB (publ)
SVNLY
US
|
$7.84 — |
-0.38
|
$31.07B — | $1.32K — | $7.84 — | $7.88 — | $31.07B — | 12.85 | $0.61 — | ||
KONE Oyj
KNYJY
US
|
$29.84 — |
+2.79
|
$30.93B — | $748.00 — | $29.84 — | $29.87 — | $30.93B — | 28.41 | $1.05 — | ||
Carnival
CCL
US
|
$22.43 — |
+0.52
|
$30.71B — | $10.44M — | $22.42 — | $23.34 — | $30.71B — | 10.10 | $2.22 — | ||
Sumitomo Mitsui Trust Group, Inc.
SUTNY
US
|
$5.57 — |
-0.18
|
$30.68B — | $34.45K — | $5.55 — | $5.61 — | $30.68B — | 13.26 | $0.42 — | ||
DENSO Corporation
DNZOY
US
|
$12.21 — |
+0.49
|
$30.61B — | $1.75K — | $12.10 — | $12.25 — | $30.61B — | 11.74 | $1.04 — | ||
Reddit
RDDT
US
|
$158.68 — |
-0.03
|
$30.53B — | $929.52K — | $157.65 — | $161.67 — | $30.53B — | 36.90 | $4.30 — | ||
Credicorp
BAP
US
|
$383.96 — |
-1.54
|
$30.49B — | $20.86K — | $383.96 — | $390.23 — | $30.49B — | 14.39 | $26.67 — | ||
Extra Space Storage
EXR
US
|
$137.52 — |
+0.04
|
$30.35B — | $254.69K — | $137.22 — | $138.31 — | $30.35B — | 30.29 | $4.54 — | ||
Universal Music
UNVGY
US
|
$8.40 — |
+0.24
|
$30.21B — | $100.00 — | $8.40 — | $8.40 — | $30.21B — | 83.99 | $0.10 — | ||
Universal Music
UMGNF
US
|
$16.80 — |
-2.04
|
$30.21B — | $553.00 — | $16.73 — | $16.80 — | $30.21B — | 80.00 | $0.21 — | ||
Raymond James Financial
RJF
US
|
$156.82 — |
-5.07
|
$30.13B — | $668.66K — | $155.50 — | $164.43 — | $30.13B — | 13.68 | $11.46 — | ||
Techtronic Industries Company Limited
TTNDY
US
|
$82.31 — |
-0.53
|
$30.06B — | $23.00 — | $82.31 — | $82.31 — | $30.06B — | 23.05 | $3.57 — | ||
Neste Oyj
NTOIY
US
|
$19.54 — |
-1.81
|
$30.02B — | $2.26K — | $19.57 — | $20.09 — | $30.02B — | 17.14 | $1.14 — | ||
Zoetis
ZTS
US
|
$72.42 — |
+1.54
|
$29.93B — | $881.56K — | $71.25 — | $72.62 — | $29.93B — | 11.81 | $6.13 — | ||
Fresenius SE & Co. KGaA
FSNUY
US
|
$13.12 — |
+0.23
|
$29.56B — | $100.00 — | $13.12 — | $13.12 — | $29.56B — | 16.60 | $0.79 — | ||
Mettler-Toledo
MTD
US
|
$1,472.63 — |
+2.95
|
$29.51B — | $45.09K — | $1,424.82 — | $1,474.30 — | $29.51B — | 33.21 | $44.34 — | ||
Fresnillo
FNLPF
US
|
$40.00 — |
-0.62
|
$29.48B — | $310.00 — | $40.00 — | $40.00 — | $29.48B — | 12.94 | $3.09 — | ||
Bridgestone Corporation
BRDCY
US
|
$11.93 — |
+0.34
|
$29.45B — | $1.12K — | $11.90 — | $12.35 — | $29.45B — | 18.93 | $0.63 — | ||
adidas AG
ADDYY
US
|
$84.10 — |
+2
|
$29.45B — | $3.01K — | $84.10 — | $84.97 — | $29.45B — | 18.77 | $4.48 — | ||
Tenaris
TNRSF
US
|
$28.89 — |
0
|
$29.17B — | $100.00 — | $28.35 — | $28.35 — | $29.17B — | 15.45 | $1.87 — | ||
Nomura
NMR
US
|
$9.95 — |
-1.92
|
$29.07B — | $206.91K — | $9.95 — | $10.23 — | $29.07B — | 11.69 | $0.85 — | ||
HP
HPQ
US
|
$32.22 — |
-2.22
|
$29.06B — | $2.84M — | $32.15 — | $33.34 — | $29.06B — | 12.29 | $2.62 — | ||
Seven & i Holdings Co., Ltd.
SVNDY
US
|
$12.76 — |
-0.08
|
$28.93B — | $8.86K — | $12.76 — | $12.80 — | $28.93B — | 16.78 | $0.76 — | ||
The Kraft Heinz Company
KHC
US
|
$24.27 — |
-0.43
|
$28.77B — | $2.26M — | $24.27 — | $24.51 — | $28.77B — | 0 | -$2.88 — | ||
Ryanair
RYAAY
US
|
$55.24 — |
+1.74
|
$28.62B — | $1.03M — | $55.14 — | $56.13 — | $28.62B — | 13.44 | $4.11 — | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACSAY
US
|
$21.89 — |
+0.14
|
$28.55B — | $453.00 — | $21.74 — | $21.89 — | $28.55B — | 25.16 | $0.87 — | ||
Brookfield Infrastructure Partners L.P.
BIP
US
|
$35.92 — |
+0.25
|
$28.44B — | $133.25K — | $35.78 — | $36.27 — | $28.44B — | 57.93 | $0.62 — | ||
Ingersoll Rand
IR
US
|
$73.28 — |
+1.35
|
$28.43B — | $969.93K — | $73.21 — | $73.90 — | $28.43B — | 30.28 | $2.42 — | ||
Ørsted A/S
DNNGY
US
|
$7.17 — |
+2.14
|
$28.42B — | $7.33K — | $7.15 — | $7.17 — | $28.42B — | 0 | -$0.31 — | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$13.78 — |
+7.74
|
$28.36B — | $7.33K — | $13.45 — | $13.77 — | $28.36B — | 39.37 | $0.35 — | ||
Teledyne Technologies Incorporated
TDY
US
|
$611.73 — |
+0.44
|
$28.36B — | $74.27K — | $605.58 — | $613.90 — | $28.36B — | 29.55 | $20.70 — | ||
Santos
SSLZY
US
|
$8.72 — |
+12.23
|
$28.32B — | $99.62K — | $7.82 — | $9.35 — | $28.32B — | 37.91 | $0.23 — | ||
Tenaris S.A.
TS
US
|
$56.08 — |
+0.2
|
$28.31B — | $302.10K — | $54.77 — | $56.28 — | $28.31B — | 14.99 | $3.74 — | ||
Ameren
AEE
US
|
$102.08 — |
+0.25
|
$28.26B — | $187.78K — | $101.24 — | $102.19 — | $28.26B — | 17.97 | $5.68 — | ||
Mitsubishi Estate Co., Ltd.
MITEY
US
|
$23.56 — |
+2.48
|
$28.23B — | $8.46K — | $22.15 — | $23.83 — | $28.23B — | 20.31 | $1.16 — | ||
Inpex Corporation
IPXHY
US
|
$24.40 — |
+0.37
|
$28.21B — | $2.58K — | $24.27 — | $24.60 — | $28.21B — | 10.33 | $2.36 — | ||
Sampo Oyj
SAXPY
US
|
$21.42 — |
-0.09
|
$28.20B — | $4.00K — | $21.40 — | $21.53 — | $28.20B — | 14.57 | $1.47 — | ||
The Allstate Corporation
ALL-PH
US
|
$18.70 — |
-0.43
|
$28.15B — | $40.40K — | $18.66 — | $18.78 — | $28.15B — | 3.35 | $5.57 — | ||
ON Semiconductor
ON
US
|
$72.28 — |
+0.77
|
$28.14B — | $2.49M — | $71.18 — | $73.00 — | $28.14B — | 47.23 | $1.53 — | ||
Roivant Sciences
ROIV
US
|
$38.78 — |
-0.54
|
$28.01B — | $823.12K — | $38.55 — | $39.17 — | $28.01B — | 0 | -$0.47 — | ||
TechnipFMC
FTI
US
|
$71.14 — |
-0.24
|
$27.90B — | $565.97K — | $69.78 — | $71.22 — | $27.90B — | 24.87 | $2.86 — | ||
Publicis Groupe S.A.
PUBGY
US
|
$27.92 — |
-0.43
|
$27.89B — | $3.99K — | $27.92 — | $28.17 — | $27.89B — | 15.17 | $1.84 — | ||
Halliburton Company
HAL
US
|
$33.33 — |
-0.19
|
$27.76B — | $3.32M — | $32.70 — | $33.43 — | $27.76B — | 17.44 | $1.91 — | ||
AIB
AIBGY
US
|
$26.50 — |
-1.05
|
$27.75B — | $1.33K — | $26.50 — | $26.88 — | $27.75B — | 11.93 | $2.22 — | ||
Cboe Global Markets
CBOE
US
|
$265.14 — |
-2.32
|
$27.69B — | $260.45K — | $264.73 — | $272.29 — | $27.69B — | 20.64 | $12.84 — | ||
Fortis Inc.
FTS
US
|
$54.15 — |
+1
|
$27.66B — | $145.35K — | $53.55 — | $54.19 — | $27.66B — | 22.28 | $2.43 — | ||
First Quantum Minerals
FQVLF
US
|
$33.13 — |
+3.4
|
$27.64B — | $2.97K — | $32.39 — | $33.13 — | $27.64B — | 0 | -$0.09 — | ||
Willis Towers Watson Public Limited Company
WTW
US
|
$297.24 — |
-3.12
|
$27.61B — | $136.80K — | $297.12 — | $308.09 — | $27.61B — | 18.39 | $16.16 — | ||
VeriSign
VRSN
US
|
$305.22 — |
-0.96
|
$27.59B — | $126.55K — | $304.34 — | $310.00 — | $27.59B — | 33.14 | $9.21 — | ||
Citizens Financial
CFG
US
|
$65.47 — |
-2.81
|
$27.57B — | $1.12M — | $65.45 — | $67.61 — | $27.57B — | 14.26 | $4.59 — | ||
Astellas Pharma Inc.
ALPMY
US
|
$15.33 — |
+0.79
|
$27.49B — | $875.00 — | $15.22 — | $15.35 — | $27.49B — | 14.88 | $1.03 — | ||
Fox Corporation
FOXA
US
|
$64.83 — |
+0.06
|
$27.34B — | $1.35M — | $64.22 — | $65.39 — | $27.34B — | 16.88 | $3.84 — | ||
Dollar General
DG
US
|
$123.30 — |
+1.14
|
$27.20B — | $401.07K — | $122.47 — | $124.12 — | $27.20B — | 16.01 | $7.70 — | ||
GLOBALFOUNDRIES
GFS
US
|
$48.76 — |
+0.38
|
$27.18B — | $739.87K — | $47.86 — | $49.37 — | $27.18B — | 38.08 | $1.28 — | ||
Williams-Sonoma
WSM
US
|
$230.61 — |
+1.52
|
$27.16B — | $203.82K — | $230.30 — | $233.00 — | $27.16B — | 23.65 | $9.75 — | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BKRKF
US
|
$0.18 — |
0
|
$27.12B — | $135.00K — | $0.16 — | $0.16 — | $27.12B — | 9.00 | $0.02 — | ||
Pembina Pipeline
PBA
US
|
$46.45 — |
+0.12
|
$27.01B — | $159.74K — | $45.88 — | $46.69 — | $27.01B — | 22.87 | $2.03 — | ||
George Weston Limited
WNGRF
US
|
$72.03 — |
+0.66
|
$26.95B — | $50.00 — | $72.03 — | $72.03 — | $26.95B — | 42.37 | $1.70 — | ||
Mitsui Fudosan
MTSFF
US
|
$9.97 — |
+5.06
|
$26.84B — | $100.00 — | $9.97 — | $9.97 — | $26.84B — | 15.57 | $0.64 — | ||
H & M Hennes & Mauritz AB (publ)
HNNMY
US
|
$3.36 — |
+3.38
|
$26.82B — | $61.25K — | $3.35 — | $3.36 — | $26.82B — | 21.00 | $0.16 — | ||
Veolia Environnement SA
VEOEY
US
|
$18.06 — |
-0.39
|
$26.80B — | $9.26K — | $18.06 — | $18.16 — | $26.80B — | 18.24 | $0.99 — | ||
|
SMC
SMCAY
US
|
$21.44 — |
+0.23
|
$26.79B — | $4.74K — | $21.44 — | $21.69 — | $26.79B — | 25.52 | $0.84 — | ||
Atmos Energy
ATO
US
|
$158.46 — |
+0.12
|
$26.78B — | $186.61K — | $157.26 — | $158.57 — | $26.78B — | 18.88 | $8.39 — | ||
Hexagon AB (publ)
HXGBY
US
|
$9.97 — |
+2.68
|
$26.76B — | $18.17K — | $9.97 — | $10.02 — | $26.76B — | 11.07 | $0.90 — | ||
Copart
CPRT
US
|
$28.89 — |
-0.07
|
$26.75B — | $1.51M — | $28.70 — | $29.35 — | $26.75B — | 18.63 | $1.55 — | ||
Super Micro Computer
SMCI
US
|
$40.71 — |
-1.19
|
$26.75B — | $12.23M — | $40.56 — | $41.40 — | $26.75B — | 12.48 | $3.26 — | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BKRKY
US
|
$8.85 — |
-3.91
|
$26.67B — | $2.50K — | $8.85 — | $8.89 — | $26.67B — | 7.76 | $1.14 — | ||
Exor
EXXRF
US
|
$81.08 — |
+1.58
|
$26.65B — | $400.00 — | $79.50 — | $79.50 — | $26.65B — | 0 | -$21.21 — | ||
American Water Works Company
AWK
US
|
$133.97 — |
0
|
$26.62B — | $461.53K — | $133.51 — | $135.07 — | $26.62B — | 23.21 | $5.77 — | ||
OMV Aktiengesellschaft
OMVKY
US
|
$20.38 — |
+1.14
|
$26.59B — | $9.12K — | $20.27 — | $20.38 — | $26.59B — | 14.87 | $1.37 — | ||
VICI Properties
VICI
US
|
$24.00 — |
-0.19
|
$26.43B — | $1.62M — | $23.93 — | $24.15 — | $26.43B — | 9.30 | $2.58 — | ||
Amadeus IT Group, S.A.
AMADY
US
|
$62.93 — |
-0.8
|
$26.43B — | $2.98K — | $62.93 — | $64.79 — | $26.43B — | 18.08 | $3.48 — | ||
West Pharmaceutical Services
WST
US
|
$375.01 — |
+3.66
|
$26.39B — | $225.79K — | $365.25 — | $375.01 — | $26.39B — | 47.89 | $7.83 — | ||
Cognizant Technology
CTSH
US
|
$58.53 — |
-1.43
|
$26.36B — | $1.16M — | $58.47 — | $60.87 — | $26.36B — | 12.56 | $4.66 — | ||
Zoom Communications
ZM
US
|
$90.34 — |
-0.62
|
$26.36B — | $662.86K — | $90.19 — | $92.12 — | $26.36B — | 8.38 | $10.77 — | ||
DTE Energy Company
DTE
US
|
$126.51 — |
+0.3
|
$26.33B — | $312.56K — | $125.48 — | $126.70 — | $26.33B — | 20.01 | $6.32 — | ||
AvalonBay Communities
AVB
US
|
$184.06 — |
0
|
$26.28B — | $2.47M — | $182.80 — | $185.62 — | $26.28B — | 25.24 | $7.29 — | ||
nVent Electric
NVT
US
|
$162.32 — |
+1.81
|
$26.27B — | $455.73K — | $157.70 — | $163.09 — | $26.27B — | 45.08 | $3.60 — | ||
Insmed Incorporated
INSM
US
|
$120.25 — |
-0.62
|
$26.26B — | $558.30K — | $119.81 — | $121.75 — | $26.26B — | 0 | -$4.12 — | ||
Coupang
CPNG
US
|
$14.59 — |
-0.24
|
$26.22B — | $2.18M — | $14.55 — | $14.96 — | $26.22B — | 0 | -$0.43 — | ||
Tower Semiconductor
TSEM
US
|
$231.83 — |
-0.85
|
$26.20B — | $421.74K — | $227.01 — | $236.49 — | $26.20B — | 91.63 | $2.53 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
