비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.35T
시가 총액
$183.6B
총 거래량
BTC 57.28%   •   ETH 11.45%
지배력

결과 페이지 8 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (13620)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
H & M Hennes & Mauritz AB (publ)  HNNMY $3.80 —
-1.55
$31.23B — $2.75K — $3.79 — $3.81 — $31.23B — 27.14 $0.14 —
Komatsu  KMTUF $34.31 —
+2.2
$31.06B — $402.00 — $34.31 — $34.31 — $31.06B — 11.79 $2.91 —
Willis Towers Watson Public Limited Company  WTW $322.13 —
-0.67
$31.05B — $681.25K — $321.12 — $328.54 — $31.05B — 15.43 $20.87 —
Sampo Oyj  SAXPY $23.10 —
-0.73
$31.03B — $526.00 — $23.06 — $23.09 — $31.03B — 16.61 $1.39 —
Daimler Truck Holding AG  DTRUY $20.44 —
-1.35
$30.98B — $1.30K — $20.50 — $20.50 — $30.98B — 12.31 $1.66 —
Stellantis  STLA $10.38 —
-2.26
$30.95B — $9.86M — $10.30 — $10.52 — $30.95B — 0 -$0.95 —
Advanced Info Service Public Company  AVIFY $10.40 —
+1.66
$30.93B — $465.00 — $10.40 — $10.40 — $30.93B — 23.11 $0.45 —
Komatsu Ltd.  KMTUY $33.92 —
+0.59
$30.82B — $21.68K — $33.75 — $34.14 — $30.82B — 11.65 $2.91 —
Bridgestone Corporation  BRDCY $23.58 —
+2.08
$30.78B — $2.08K — $23.58 — $24.15 — $30.78B — 24.82 $0.95 —
Keysight  KEYS $179.06 —
+0.39
$30.77B — $980.62K — $175.37 — $180.76 — $30.77B — 56.84 $3.15 —
Lennar  LEN $121.11 —
-0.11
$30.69B — $3.89M — $120.85 — $123.60 — $30.69B — 11.97 $10.11 —
Lennar Corporation  LEN-B $113.34 —
-0.52
$30.69B — $14.98K — $113.34 — $114.61 — $30.69B — 11.21 $10.11 —
ArcelorMittal S.A.  MT $39.47 —
-1.08
$30.61B — $1.02M — $39.28 — $39.88 — $30.61B — 11.60 $3.40 —
Verisk Analytics  VRSK $215.84 —
-0.85
$30.34B — $1.02M — $214.37 — $219.12 — $30.34B — 33.20 $6.50 —
Novozymes A/S  NVZMY $64.42 —
-1.3
$30.34B — $1.40K — $64.33 — $64.65 — $30.34B — 47.02 $1.37 —
Saab AB (publ)  SAABY $27.56 —
-2.55
$30.32B — $2.86K — $27.25 — $27.77 — $30.32B — 54.03 $0.51 —
Hewlett Packard Enterprise Company  HPE $22.83 —
-0.44
$30.25B — $26.86M — $22.36 — $23.42 — $30.25B — 26.85 $0.85 —
Teva Pharmaceutical Industries  TEVA $25.41 —
-0.51
$30.24B — $10.07M — $24.90 — $25.67 — $30.24B — 41.65 $0.61 —
Ingersoll Rand  IR $75.47 —
-0.96
$30.11B — $1.64M — $74.64 — $75.90 — $30.11B — 55.90 $1.35 —
Tencent Music Entertainment  TME $18.93 —
+1.34
$29.98B — $10.48M — $18.57 — $19.07 — $29.98B — 19.51 $0.97 —
Vodafone  VOD $12.32 —
-0.73
$29.85B — $3.40M — $12.24 — $12.37 — $29.85B — 0 -$1.91 —
LPL Financial  LPLA $370.59 —
-0.5
$29.81B — $355.67K — $365.35 — $375.51 — $29.81B — 34.47 $10.75 —
Tractor Supply Company  TSCO $55.42 —
-1.35
$29.69B — $4.85M — $55.35 — $56.31 — $29.69B — 26.77 $2.07 —
Microchip Technology Incorporated  MCHP $53.48 —
-2.43
$29.62B — $8.25M — $53.00 — $54.68 — $29.62B — 0 -$0.46 —
The Kraft Heinz Company  KHC $24.85 —
-0.44
$29.54B — $19.86M — $24.60 — $25.16 — $29.54B — 0 -$3.71 —
W. R. Berkley  WRB $77.00 —
+0.05
$29.26B — $1.45M — $76.38 — $77.90 — $29.26B — 16.17 $4.76 —
Suzuki Motor Corporation  SZKMY $60.66 —
+3.38
$29.26B — $2.56K — $58.72 — $59.24 — $29.26B — 11.55 $5.25 —
Extra Space Storage  EXR $132.91 —
+0.74
$29.24B — $1.17M — $131.71 — $133.32 — $29.24B — 29.73 $4.47 —
ORIX  IX $26.23 —
+0.73
$29.21B — $103.49K — $26.01 — $26.29 — $29.21B — 10.45 $2.51 —
CoStar  CSGP $68.05 —
-0.7
$29.05B — $3.48M — $67.86 — $69.06 — $29.05B — 1134.16 $0.06 —
Nutrien  NTR $59.37 —
+0.85
$29.04B — $1.74M — $58.62 — $59.68 — $29.04B — 16.00 $3.71 —
Suzuki Motor  SZKMF $15.05 —
+2.24
$29.04B — $300.00 — $13.70 — $14.10 — $29.04B — 11.48 $1.31 —
ASM  ASMIY $589.66 —
-0.69
$28.99B — $138.00 — $577.76 — $593.68 — $28.99B — 31.83 $18.52 —
Kellanova  K $83.32 —
+0.04
$28.99B — $1.16M — $83.28 — $83.39 — $28.99B — 22.76 $3.66 —
Mettler-Toledo  MTD $1,403.08 —
-0.64
$28.85B — $112.48K — $1,382.31 — $1,418.77 — $28.85B — 35.08 $39.99 —
Aluminum Corporation of China Limited  ALMMF $1.55 —
-8.82
$28.77B — $4.55K — $1.50 — $1.60 — $28.77B — 12.91 $0.12 —
M&T Bank  MTB $186.96 —
+0.31
$28.73B — $748.61K — $184.30 — $187.79 — $28.73B — 11.54 $16.19 —
A.P. Møller - Mærsk A/S  AMKBY $9.80 —
+2.3
$28.73B — $2.47K — $9.64 — $9.81 — $28.73B — 6.24 $1.57 —
MongoDB  MDB $352.61 —
+0.42
$28.69B — $1.30M — $337.00 — $356.50 — $28.69B — 0 -$0.92 —
Otsuka Holdings Co., Ltd.  OTSKY $27.13 —
+3.2
$28.66B — $1.00K — $27.07 — $27.07 — $28.66B — 11.02 $2.46 —
DTE Energy Company  DTE $137.10 —
-0.45
$28.60B — $1.43M — $136.57 — $138.80 — $28.60B — 20.52 $6.68 —
Atmos Energy  ATO $175.12 —
-1.6
$28.57B — $991.20K — $174.89 — $179.26 — $28.57B — 24.22 $7.23 —
Dai-ichi Life Holdings, Inc.  DLICY $15.67 —
+6.6
$28.53B — $11.92K — $15.65 — $15.77 — $28.53B — 10.95 $1.43 —
Humana  HUM $237.12 —
+0.16
$28.52B — $1.29M — $230.71 — $237.44 — $28.52B — 22.18 $10.69 —
Bank Hapoalim B.M.  BKHYY $107.00 —
-0.29
$28.50B — $1.02K — $106.80 — $109.00 — $28.50B — 10.87 $9.84 —
Ameren  AEE $105.02 —
+0.24
$28.41B — $1.23M — $104.36 — $105.40 — $28.41B — 20.19 $5.20 —
Old Dominion Freight Line  ODFL $132.29 —
-2.33
$28.32B — $1.92M — $131.46 — $135.66 — $28.32B — 26.61 $4.97 —
Archer-Daniels-Midland Company  ADM $58.61 —
-0.37
$28.27B — $2.54M — $58.05 — $59.77 — $28.27B — 23.82 $2.46 —
Natera  NTRA $204.28 —
+1.8
$28.19B — $1.29M — $195.14 — $205.80 — $28.19B — 0 -$2.29 —
Fifth Third Bancorp  FITB $42.57 —
+0.31
$28.14B — $4.07M — $41.80 — $42.62 — $28.14B — 12.70 $3.35 —
Prysmian S.p.A.  PRYMY $48.62 —
-0.14
$28.08B — $1.68K — $48.34 — $48.73 — $28.08B — 20.34 $2.39 —
Rollins  ROL $58.22 —
+1.06
$28.01B — $2.00M — $57.69 — $58.51 — $28.01B — 54.41 $1.07 —
Pure Storage  PSTG $84.59 —
+0.75
$27.80B — $3.68M — $81.52 — $86.77 — $27.80B — 206.31 $0.41 —
East Japan Railway Company  EJPRY $12.30 —
-1.6
$27.76B — $552.00 — $12.28 — $12.30 — $27.76B — 18.63 $0.66 —
EMCOR  EME $619.86 —
+0.15
$27.75B — $397.51K — $601.00 — $630.37 — $27.75B — 24.93 $24.86 —
Eversource Energy  ES $73.30 —
-0.53
$27.65B — $2.53M — $73.26 — $74.25 — $27.65B — 20.24 $3.62 —
Koninklijke Philips  PHG $28.67 —
-0.86
$27.59B — $542.84K — $28.54 — $28.84 — $27.59B — 150.89 $0.19 —
Brown & Brown  BRO $80.70 —
+0.8
$27.55B — $1.99M — $79.67 — $81.48 — $27.55B — 24.45 $3.30 —
First Solar  FSLR $253.08 —
-1.37
$27.53B — $2.72M — $243.81 — $257.70 — $27.53B — 19.42 $13.03 —
Fox Corporation  FOXA $64.84 —
-0.92
$27.52B — $2.11M — $64.69 — $65.54 — $27.52B — 14.57 $4.45 —
Fox  FOX $58.46 —
-0.83
$27.51B — $968.52K — $58.34 — $59.14 — $27.51B — 13.13 $4.45 —
Sompo Holdings, Inc.  SMPNY $15.13 —
+1.89
$27.47B — $3.62K — $14.55 — $15.15 — $27.47B — 18.67 $0.81 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.88 —
+0.1
$27.45B — $3.45K — $10.00 — $10.00 — $27.45B — 8.90 $1.11 —
Ciena  CIEN $191.71 —
-1.29
$27.39B — $5.41M — $183.08 — $195.91 — $27.39B — 195.62 $0.98 —
Svenska Handelsbanken AB (publ)  SVNLY $6.67 —
-1.62
$27.35B — $1.59K — $6.63 — $6.67 — $27.35B — 9.95 $0.67 —
Cboe Global Markets  CBOE $258.35 —
-0.62
$27.20B — $732.81K — $257.08 — $262.21 — $27.20B — 27.77 $9.30 —
PPL  PPL $36.76 —
+0.57
$27.19B — $3.56M — $36.34 — $36.84 — $27.19B — 25.00 $1.47 —
CK Hutchison Holdings Limited  CKHUY $6.99 —
-1.27
$27.13B — $72.49K — $6.98 — $7.03 — $27.13B — 26.88 $0.26 —
Iron Mountain Incorporated  IRM $91.37 —
0
$27.01B — $2.03M — $89.00 — $93.03 — $27.01B — 169.20 $0.54 —
Ashtead Group plc  ASHTY $256.40 —
+1.28
$26.87B — $7.01K — $251.90 — $256.19 — $26.87B — 18.75 $13.67 —
ABN AMRO Bank  AAVMY $32.11 —
-0.8
$26.70B — $100.00 — $31.96 — $31.96 — $26.70B — 10.81 $2.97 —
Shinhan Financial  SHG $54.97 —
+1.03
$26.69B — $86.61K — $54.36 — $55.13 — $26.69B — 8.43 $6.52 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $47.76 —
-0.38
$26.64B — $986.00 — $47.84 — $48.17 — $26.64B — 8.57 $5.57 —
Teradyne  TER $169.97 —
+0.22
$26.62B — $3.21M — $163.60 — $173.81 — $26.62B — 61.80 $2.75 —
Fortis Inc.  FTS $52.27 —
-0.11
$26.59B — $527.66K — $51.97 — $52.51 — $26.59B — 21.87 $2.39 —
FirstEnergy  FE $45.94 —
+0.5
$26.54B — $2.55M — $45.49 — $46.19 — $26.54B — 19.97 $2.30 —
Charter Communications  CHTR $203.10 —
-0.83
$26.50B — $1.94M — $199.31 — $205.05 — $26.50B — 5.63 $36.05 —
Mitsubishi Estate Co., Ltd.  MITEY $21.72 —
+2.55
$26.50B — $3.32K — $21.65 — $21.70 — $26.50B — 21.29 $1.02 —
Bloom Energy  BE $111.89 —
+8.05
$26.46B — $23.76M — $93.99 — $118.65 — $26.46B — 1398.62 $0.08 —
PT Bank Mandiri (Persero) Tbk  PPERY $11.33 —
+1.98
$26.44B — $7.70K — $11.24 — $11.35 — $26.44B — 8.58 $1.32 —
Broadridge Financial  BR $226.06 —
+0.2
$26.39B — $998.94K — $224.74 — $228.53 — $26.39B — 28.90 $7.82 —
Geberit AG  GBERY $79.10 —
-1.42
$26.33B — $245.00 — $79.39 — $79.42 — $26.33B — 35.47 $2.23 —
Markel  MKL $2,060.74 —
-1.03
$26.26B — $70.93K — $2,053.37 — $2,086.89 — $26.26B — 12.91 $159.50 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.25 —
0
$26.20B — $716.00 — $0.25 — $0.25 — $26.20B — 8.35 $0.03 —
Aviva plc  AVVIY $17.23 —
-0.46
$26.18B — $5.40K — $17.10 — $17.25 — $26.18B — 29.70 $0.58 —
FUJIFILM Holdings Corporation  FUJIY $10.63 —
-0.19
$26.16B — $19.30K — $10.59 — $10.68 — $26.16B — 14.56 $0.73 —
Cheniere Energy Partners, L.P  CQP $53.84 —
+3.26
$26.06B — $169.18K — $51.55 — $54.25 — $26.06B — 14.05 $3.83 —
XPeng  XPEV $25.01 —
-5.19
$25.97B — $25.75M — $24.87 — $26.03 — $25.97B — 0 -$0.63 —
CenterPoint Energy  CNP $39.74 —
+0.4
$25.94B — $4.22M — $39.26 — $39.93 — $25.94B — 25.15 $1.58 —
Cincinnati Financial  CINF $163.90 —
-1.27
$25.91B — $508.94K — $163.74 — $166.54 — $25.91B — 12.19 $13.44 —
Capgemini SE  CGEMY $30.92 —
-0.99
$25.85B — $14.11K — $30.87 — $31.14 — $25.85B — 15.00 $2.06 —
Central Japan Railway Company  CJPRY $13.32 —
+1.76
$25.79B — $633.00 — $13.32 — $13.36 — $25.79B — 7.74 $1.72 —
American Water Works Company  AWK $131.62 —
+0.12
$25.68B — $1.39M — $130.74 — $133.95 — $25.68B — 23.13 $5.69 —
Standard Bank Group Limited  SGBLY $15.80 —
+0.19
$25.58B — $1.44K — $15.74 — $15.81 — $25.58B — 9.69 $1.63 —
STERIS  STE $258.41 —
-0.78
$25.56B — $403.54K — $256.71 — $261.05 — $25.56B — 37.02 $6.98 —
Ørsted A/S  DNNGY $6.36 —
0
$25.52B — $607.00 — $6.36 — $6.40 — $25.52B — 0 -$0.06 —
Publicis Groupe S.A.  PUBGY $25.21 —
-0.59
$25.43B — $1.56K — $24.99 — $25.29 — $25.43B — 12.86 $1.96 —
Vonovia SE  VONOY $14.96 —
-1.51
$25.40B — $1.34K — $15.03 — $15.14 — $25.40B — 7.95 $1.88 —
Equifax  EFX $207.15 —
+0.07
$25.35B — $1.44M — $204.44 — $210.85 — $25.35B — 39.23 $5.28 —
General Mills  GIS $47.41 —
+0.17
$25.29B — $4.77M — $46.91 — $48.09 — $25.29B — 8.96 $5.29 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀