결과 페이지 8 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ResMed
RMD
US
|
$228.35 — |
-0.37
|
$32.94B — | $837.61K — | $225.16 — | $228.49 — | $32.94B — | 21.89 | $10.43 — | ||
Grupo Financiero Banorte, S.A.B. de C.V
GBOOF
US
|
$11.85 — |
+1.46
|
$32.88B — | $202.00 — | $10.80 — | $11.40 — | $32.88B — | 9.25 | $1.28 — | ||
Oriental Land Co., Ltd.
OLCLY
US
|
$20.04 — |
+0.5
|
$32.86B — | $276.00 — | $20.04 — | $20.05 — | $32.86B — | 43.56 | $0.46 — | ||
Fresnillo
FNLPF
US
|
$44.50 — |
+5.2
|
$32.79B — | $500.00 — | $44.50 — | $44.50 — | $32.79B — | 14.35 | $3.10 — | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIXF
US
|
$10.00 — |
0
|
$32.69B — | $104.00 — | $10.00 — | $10.00 — | $32.69B — | 12.98 | $0.77 — | ||
Daiichi Sankyo Company, Limited
DSNKY
US
|
$17.95 — |
-1.75
|
$32.66B — | $3.00K — | $17.94 — | $18.45 — | $32.66B — | 20.39 | $0.88 — | ||
Biogen
BIIB
US
|
$220.83 — |
-1.64
|
$32.63B — | $464.80K — | $219.82 — | $223.78 — | $32.63B — | 39.15 | $5.64 — | ||
Jabil
JBL
US
|
$310.57 — |
+1.52
|
$32.54B — | $695.98K — | $307.22 — | $315.71 — | $32.54B — | 38.91 | $7.98 — | ||
Vestas Wind Systems A/S
VWDRY
US
|
$11.02 — |
-0.72
|
$32.40B — | $16.74K — | $11.00 — | $11.16 — | $32.40B — | 26.23 | $0.42 — | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GBOOY
US
|
$58.25 — |
-0.6
|
$32.32B — | $3.75K — | $58.25 — | $61.00 — | $32.32B — | 9.11 | $6.39 — | ||
Carnival
CCL
US
|
$23.51 — |
+0.13
|
$32.20B — | $16.17M — | $23.29 — | $23.64 — | $32.20B — | 10.59 | $2.22 — | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$36.72 — |
+1.27
|
$32.08B — | $14.02K — | $36.55 — | $36.85 — | $32.08B — | 12.61 | $2.91 — | ||
Dassault Systèmes SE
DASTY
US
|
$24.41 — |
-6.55
|
$32.08B — | $19.38K — | $24.32 — | $24.95 — | $32.08B — | 21.79 | $1.12 — | ||
Credo Technology Group Holding
CRDO
US
|
$170.57 — |
+3.9
|
$32.06B — | $10.61M — | $160.75 — | $172.03 — | $32.06B — | 60.05 | $2.84 — | ||
Sumitomo Mitsui Trust Group, Inc.
SUTNY
US
|
$5.80 — |
+1.22
|
$31.95B — | $62.45K — | $5.74 — | $5.81 — | $31.95B — | 14.14 | $0.41 — | ||
Naturgy Energy Group, S.A.
GASNY
US
|
$6.83 — |
+1.04
|
$31.87B — | $1.96K — | $6.83 — | $6.83 — | $31.87B — | 13.66 | $0.50 — | ||
Novozymes A/S
NVZMY
US
|
$68.06 — |
-3.2
|
$31.73B — | $1.51K — | $68.06 — | $68.62 — | $31.73B — | 43.35 | $1.57 — | ||
PG&E
PCG
US
|
$14.30 — |
+2.44
|
$31.49B — | $46.21M — | $13.74 — | $14.32 — | $31.49B — | 10.28 | $1.39 — | ||
Bridgestone Corporation
BRDCY
US
|
$12.67 — |
-2.69
|
$31.40B — | $14.64K — | $12.66 — | $12.71 — | $31.40B — | 20.43 | $0.62 — | ||
Techtronic Industries Company Limited
TTNDY
US
|
$85.78 — |
+2.13
|
$31.35B — | $700.00 — | $85.75 — | $85.80 — | $31.35B — | 24.02 | $3.57 — | ||
Zoetis
ZTS
US
|
$75.81 — |
-0.63
|
$31.33B — | $3.99M — | $74.83 — | $75.84 — | $31.33B — | 12.36 | $6.13 — | ||
TechnipFMC
FTI
US
|
$79.84 — |
-0.3
|
$31.31B — | $2.31M — | $78.69 — | $79.89 — | $31.31B — | 27.91 | $2.86 — | ||
COSCO SHIPPING Holdings Co., Ltd.
CICOY
US
|
$10.25 — |
-4.38
|
$31.22B — | $600.00 — | $10.15 — | $10.25 — | $31.22B — | 6.97 | $1.47 — | ||
Copart
CPRT
US
|
$33.72 — |
+0.42
|
$31.22B — | $6.47M — | $33.01 — | $33.91 — | $31.22B — | 20.94 | $1.61 — | ||
Cboe Global Markets
CBOE
US
|
$298.38 — |
-0.04
|
$31.16B — | $779.73K — | $293.84 — | $301.82 — | $31.16B — | 23.23 | $12.84 — | ||
Nomura
NMR
US
|
$10.65 — |
+0.28
|
$31.13B — | $636.08K — | $10.59 — | $10.71 — | $31.13B — | 12.83 | $0.83 — | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACSAY
US
|
$23.68 — |
+0.98
|
$31.10B — | $2.75K — | $23.47 — | $23.77 — | $31.10B — | 26.90 | $0.88 — | ||
Willis Towers Watson Public Limited Company
WTW
US
|
$334.74 — |
-2.14
|
$31.09B — | $493.17K — | $334.15 — | $340.12 — | $31.09B — | 20.73 | $16.14 — | ||
Svenska Handelsbanken AB (publ)
SVNLY
US
|
$7.84 — |
+0.51
|
$31.07B — | $1.35K — | $7.83 — | $7.85 — | $31.07B — | 12.64 | $0.62 — | ||
DENSO
DNZOF
US
|
$12.36 — |
+1.31
|
$30.99B — | $700.00 — | $12.20 — | $12.30 — | $30.99B — | 12.11 | $1.02 — | ||
KONE Oyj
KNYJY
US
|
$29.85 — |
-0.57
|
$30.94B — | $365.00 — | $29.82 — | $29.92 — | $30.94B — | 28.16 | $1.06 — | ||
Roblox
RBLX
US
|
$43.31 — |
+4.34
|
$30.94B — | $9.95M — | $41.31 — | $43.46 — | $30.94B — | 0 | -$1.41 — | ||
Halliburton Company
HAL
US
|
$37.07 — |
-0.59
|
$30.88B — | $10.68M — | $36.88 — | $37.46 — | $30.88B — | 19.40 | $1.91 — | ||
DENSO Corporation
DNZOY
US
|
$12.27 — |
-1.05
|
$30.76B — | $2.32K — | $12.21 — | $12.32 — | $30.76B — | 12.02 | $1.02 — | ||
Extra Space Storage
EXR
US
|
$139.25 — |
-1.23
|
$30.73B — | $893.16K — | $139.15 — | $141.84 — | $30.73B — | 30.73 | $4.53 — | ||
Credicorp
BAP
US
|
$382.53 — |
-0.43
|
$30.38B — | $148.83K — | $380.12 — | $385.22 — | $30.38B — | 14.16 | $27.01 — | ||
adidas AG
ADDYY
US
|
$86.56 — |
+0.07
|
$30.31B — | $7.32K — | $86.28 — | $87.05 — | $30.31B — | 19.15 | $4.52 — | ||
Universal Music
UMGNF
US
|
$16.81 — |
-0.53
|
$30.23B — | $13.20K — | $16.48 — | $16.81 — | $30.23B — | 80.04 | $0.21 — | ||
Okta
OKTA
US
|
$170.60 — |
+0.11
|
$29.82B — | $2.31M — | $167.56 — | $172.95 — | $29.82B — | 103.39 | $1.65 — | ||
Seven & i Holdings Co., Ltd.
SVNDY
US
|
$13.15 — |
-0.15
|
$29.81B — | $21.12K — | $13.15 — | $13.20 — | $29.81B — | 17.77 | $0.74 — | ||
Citizens Financial
CFG
US
|
$70.78 — |
-0.07
|
$29.81B — | $1.88M — | $70.58 — | $71.14 — | $29.81B — | 15.42 | $4.59 — | ||
Reddit
RDDT
US
|
$154.46 — |
-0.98
|
$29.72B — | $2.78M — | $152.35 — | $156.49 — | $29.72B — | 35.83 | $4.31 — | ||
MongoDB
MDB
US
|
$368.74 — |
-4.09
|
$29.66B — | $2.06M — | $365.90 — | $381.25 — | $29.66B — | 534.40 | $0.69 — | ||
Ingersoll Rand
IR
US
|
$76.36 — |
+1.27
|
$29.63B — | $3.80M — | $75.33 — | $76.65 — | $29.63B — | 31.55 | $2.42 — | ||
Universal Music
UNVGY
US
|
$8.23 — |
-1.08
|
$29.60B — | $18.18K — | $8.15 — | $8.25 — | $29.60B — | 82.29 | $0.10 — | ||
Zoom Communications
ZM
US
|
$101.33 — |
+3.25
|
$29.57B — | $3.49M — | $96.86 — | $102.24 — | $29.57B — | 9.18 | $11.03 — | ||
Sampo Oyj
SAXPY
US
|
$22.43 — |
-0.88
|
$29.53B — | $1.21K — | $22.43 — | $22.47 — | $29.53B — | 15.15 | $1.48 — | ||
Ameren
AEE
US
|
$106.47 — |
+0.06
|
$29.48B — | $1.62M — | $106.11 — | $106.97 — | $29.48B — | 18.74 | $5.68 — | ||
The Kraft Heinz Company
KHC
US
|
$24.85 — |
-0.68
|
$29.47B — | $20.41M — | $24.74 — | $25.14 — | $29.47B — | 0 | -$2.88 — | ||
HP
HPQ
US
|
$32.64 — |
+2.22
|
$29.43B — | $13.15M — | $31.62 — | $32.78 — | $29.43B — | 12.45 | $2.62 — | ||
Publicis Groupe S.A.
PUBGY
US
|
$29.46 — |
-2.45
|
$29.43B — | $29.51K — | $29.14 — | $29.73 — | $29.43B — | 15.83 | $1.86 — | ||
Brookfield Infrastructure Partners L.P.
BIP
US
|
$37.13 — |
+0.79
|
$29.40B — | $490.56K — | $36.43 — | $37.27 — | $29.40B — | 59.88 | $0.62 — | ||
Dollar General
DG
US
|
$133.21 — |
+1.49
|
$29.39B — | $1.71M — | $130.77 — | $133.63 — | $29.39B — | 17.30 | $7.70 — | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BKRKY
US
|
$9.64 — |
-4.27
|
$29.05B — | $4.75K — | $9.63 — | $9.88 — | $29.05B — | 8.45 | $1.14 — | ||
ON Semiconductor
ON
US
|
$74.38 — |
+0.99
|
$28.96B — | $10.32M — | $73.57 — | $75.31 — | $28.96B — | 48.61 | $1.53 — | ||
Las Vegas Sands
LVS
US
|
$44.37 — |
-0.31
|
$28.74B — | $4.28M — | $44.14 — | $44.73 — | $28.74B — | 17.19 | $2.58 — | ||
Ryanair
RYAAY
US
|
$55.36 — |
+1.21
|
$28.70B — | $1.46M — | $55.20 — | $56.40 — | $28.70B — | 13.33 | $4.15 — | ||
ATI Inc.
ATI
US
|
$210.65 — |
+2.99
|
$28.68B — | $1.79M — | $205.00 — | $212.00 — | $28.68B — | 61.59 | $3.42 — | ||
Fresenius SE & Co. KGaA
FSNUY
US
|
$12.72 — |
-1.78
|
$28.66B — | $13.69K — | $12.67 — | $12.85 — | $28.66B — | 15.90 | $0.80 — | ||
Tenaris
TNRSF
US
|
$28.33 — |
0
|
$28.60B — | $100.00 — | $26.95 — | $26.95 — | $28.60B — | 15.14 | $1.87 — | ||
Neste Oyj
NTOIY
US
|
$18.58 — |
+0.38
|
$28.55B — | $8.55K — | $18.41 — | $18.58 — | $28.55B — | 16.15 | $1.15 — | ||
Tenaris S.A.
TS
US
|
$56.45 — |
+0.25
|
$28.50B — | $708.13K — | $55.69 — | $56.50 — | $28.50B — | 15.09 | $3.74 — | ||
H & M Hennes & Mauritz AB (publ)
HNNMY
US
|
$3.57 — |
+1.42
|
$28.50B — | $10.43K — | $3.53 — | $3.53 — | $28.50B — | 22.31 | $0.16 — | ||
Mitsubishi Estate Co., Ltd.
MITEY
US
|
$23.72 — |
-0.17
|
$28.48B — | $411.00 — | $23.72 — | $23.77 — | $28.48B — | 20.80 | $1.14 — | ||
DTE Energy Company
DTE
US
|
$136.08 — |
-0.72
|
$28.32B — | $1.17M — | $135.59 — | $137.66 — | $28.32B — | 21.53 | $6.32 — | ||
Atmos Energy
ATO
US
|
$167.56 — |
-0.92
|
$28.32B — | $694.13K — | $167.28 — | $169.46 — | $28.32B — | 19.97 | $8.39 — | ||
Teledyne Technologies Incorporated
TDY
US
|
$610.65 — |
+0.46
|
$28.31B — | $148.89K — | $606.04 — | $611.42 — | $28.31B — | 29.54 | $20.67 — | ||
LPL Financial
LPLA
US
|
$359.33 — |
-0.31
|
$28.29B — | $440.92K — | $353.49 — | $359.34 — | $28.29B — | 28.81 | $12.47 — | ||
Hexagon AB (publ)
HXGBF
US
|
$10.53 — |
0
|
$28.27B — | $10.00 — | $10.45 — | $10.45 — | $28.27B — | 11.57 | $0.91 — | ||
Fortis Inc.
FTS
US
|
$55.26 — |
-0.56
|
$28.23B — | $427.29K — | $55.22 — | $55.75 — | $28.23B — | 22.55 | $2.45 — | ||
Fiserv
FISV
US
|
$53.00 — |
+0.51
|
$28.18B — | $6.50M — | $51.20 — | $53.60 — | $28.18B — | 10.15 | $5.22 — | ||
Inpex Corporation
IPXHY
US
|
$24.24 — |
-3.08
|
$28.17B — | $888.00 — | $24.20 — | $24.25 — | $28.17B — | 10.49 | $2.31 — | ||
Pembina Pipeline
PBA
US
|
$48.41 — |
-0.39
|
$28.15B — | $1.36M — | $47.89 — | $48.50 — | $28.15B — | 23.61 | $2.05 — | ||
Amadeus IT Group, S.A.
AMADY
US
|
$66.92 — |
+0.25
|
$28.11B — | $4.19K — | $66.66 — | $67.02 — | $28.11B — | 19.06 | $3.51 — | ||
Cognizant Technology
CTSH
US
|
$62.31 — |
-3.6
|
$28.07B — | $4.46M — | $62.30 — | $63.95 — | $28.07B — | 13.37 | $4.66 — | ||
VICI Properties
VICI
US
|
$25.42 — |
-0.9
|
$27.99B — | $16.61M — | $25.35 — | $25.82 — | $27.99B — | 9.85 | $2.58 — | ||
Casey's General Stores
CASY
US
|
$756.09 — |
-0.31
|
$27.98B — | $405.10K — | $747.40 — | $767.00 — | $27.98B — | 39.40 | $19.19 — | ||
The Allstate Corporation
ALL-PH
US
|
$18.58 — |
-0.69
|
$27.97B — | $88.07K — | $18.58 — | $18.79 — | $27.97B — | 3.34 | $5.55 — | ||
American Water Works Company
AWK
US
|
$140.70 — |
-0.13
|
$27.96B — | $2.06M — | $139.43 — | $141.28 — | $27.96B — | 24.34 | $5.78 — | ||
AIB
AIBGY
US
|
$26.65 — |
+1.25
|
$27.90B — | $973.00 — | $26.56 — | $26.79 — | $27.90B — | 11.89 | $2.24 — | ||
Ørsted A/S
DNNGY
US
|
$7.04 — |
+0.86
|
$27.90B — | $5.40K — | $7.03 — | $7.08 — | $27.90B — | 0 | -$0.32 — | ||
Circle Internet
CRCL
US
|
$102.05 — |
-1.14
|
$27.82B — | $14.08M — | $97.14 — | $102.79 — | $27.82B — | 20.45 | $4.99 — | ||
Exor
EXXRF
US
|
$84.48 — |
+1.13
|
$27.77B — | $200.00 — | $85.20 — | $85.20 — | $27.77B — | 0 | -$21.42 — | ||
Insmed Incorporated
INSM
US
|
$126.29 — |
-0.31
|
$27.58B — | $1.80M — | $125.62 — | $128.24 — | $27.58B — | 0 | -$4.12 — | ||
Fox Corporation
FOXA
US
|
$65.42 — |
-3.38
|
$27.51B — | $4.77M — | $65.17 — | $67.52 — | $27.51B — | 17.03 | $3.84 — | ||
Coupang
CPNG
US
|
$15.29 — |
-1.42
|
$27.48B — | $11.74M — | $15.15 — | $15.55 — | $27.48B — | 0 | -$0.43 — | ||
Zscaler
ZS
US
|
$169.80 — |
-4.5
|
$27.46B — | $7.71M — | $165.06 — | $177.14 — | $27.46B — | 0 | -$0.39 — | ||
Veolia Environnement SA
VEOEY
US
|
$18.58 — |
+0.11
|
$27.21B — | $5.76K — | $18.54 — | $18.64 — | $27.21B — | 18.57 | $1.00 — | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BKRKF
US
|
$0.18 — |
0
|
$27.12B — | $135.00K — | $0.16 — | $0.16 — | $27.12B — | 9.00 | $0.02 — | ||
Otis Worldwide
OTIS
US
|
$71.21 — |
-0.38
|
$27.11B — | $2.96M — | $70.81 — | $71.54 — | $27.11B — | 18.30 | $3.89 — | ||
FirstEnergy
FE
US
|
$46.77 — |
-0.57
|
$27.06B — | $3.87M — | $46.66 — | $47.24 — | $27.06B — | 25.01 | $1.87 — | ||
|
SMC
SMCAY
US
|
$21.59 — |
+0.56
|
$27.06B — | $3.93K — | $21.47 — | $21.69 — | $27.06B — | 26.32 | $0.82 — | ||
Astellas Pharma Inc.
ALPMY
US
|
$15.06 — |
-2.71
|
$27.00B — | $21.44K — | $15.05 — | $15.17 — | $27.00B — | 14.91 | $1.01 — | ||
Mettler-Toledo
MTD
US
|
$1,345.26 — |
-0.81
|
$26.95B — | $103.02K — | $1,339.09 — | $1,358.78 — | $26.95B — | 30.33 | $44.35 — | ||
Hexagon AB (publ)
HXGBY
US
|
$10.02 — |
-1.67
|
$26.90B — | $14.76K — | $10.02 — | $10.12 — | $26.90B — | 11.01 | $0.91 — | ||
First Quantum Minerals
FQVLF
US
|
$32.20 — |
-1.32
|
$26.86B — | $1.13K — | $32.20 — | $32.42 — | $26.86B — | 0 | -$0.09 — | ||
Veolia Environnement
VEOEF
US
|
$36.60 — |
-0.92
|
$26.80B — | $350.00 — | $36.88 — | $37.00 — | $26.80B — | 18.39 | $1.99 — | ||
Williams-Sonoma
WSM
US
|
$227.42 — |
+2.09
|
$26.79B — | $1.03M — | $220.99 — | $228.30 — | $26.79B — | 23.30 | $9.76 — | ||
Eversource Energy
ES
US
|
$71.05 — |
-0.59
|
$26.76B — | $1.66M — | $70.77 — | $71.77 — | $26.76B — | 18.45 | $3.85 — | ||
George Weston Limited
WNGRF
US
|
$71.46 — |
0
|
$26.74B — | $2.00 — | $70.48 — | $70.48 — | $26.74B — | 41.54 | $1.72 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
