결과 페이지 8 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Telefonaktiebolaget LM Ericsson
ERIXF
US
|
$9.35 — |
0
|
$30.42B — | $104.00 — | $10.00 — | $10.00 — | $30.42B — | 11.83 | $0.79 — | ||
Swiss Life
SZLMY
US
|
$53.06 — |
-0.9
|
$30.35B — | $2.00 — | $52.75 — | $53.08 — | $30.35B — | 18.35 | $2.89 — | ||
Ingersoll Rand
IR
US
|
$78.00 — |
+0.98
|
$30.26B — | $4.02M — | $76.45 — | $78.56 — | $30.26B — | 32.09 | $2.43 — | ||
KONE
KNYJY
US
|
$29.16 — |
-0.38
|
$30.23B — | $2.40K — | $28.99 — | $29.36 — | $30.23B — | 27.50 | $1.06 — | ||
Credicorp
BAP
US
|
$380.38 — |
+1.14
|
$30.21B — | $342.18K — | $373.11 — | $385.27 — | $30.21B — | 14.32 | $26.55 — | ||
Intact Financial
IFCZF
US
|
$170.82 — |
+1.82
|
$30.20B — | $1.94K — | $169.24 — | $170.71 — | $30.20B — | 13.11 | $13.02 — | ||
Zoetis
ZTS
US
|
$73.08 — |
+2.14
|
$30.20B — | $6.18M — | $71.15 — | $73.75 — | $30.20B — | 12.01 | $6.08 — | ||
Bridgestone
BRDCY
US
|
$12.21 — |
+1.41
|
$30.15B — | $1.30K — | $12.19 — | $12.25 — | $30.15B — | 19.07 | $0.64 — | ||
Reddit
RDDT
US
|
$156.47 — |
+2.46
|
$30.10B — | $4.56M — | $152.00 — | $157.30 — | $30.10B — | 36.38 | $4.30 — | ||
Experian
EXPGY
US
|
$34.31 — |
+2.27
|
$30.09B — | $8.46K — | $33.69 — | $34.34 — | $30.09B — | 21.04 | $1.63 — | ||
Grupo Financiero Banorte
GBOOF
US
|
$10.84 — |
+6.48
|
$30.08B — | $100.00 — | $10.30 — | $10.30 — | $30.08B — | 9.67 | $1.12 — | ||
Alnylam Pharmaceuticals
ALNY
US
|
$224.53 — |
+0.05
|
$30.04B — | $1.77M — | $218.39 — | $225.90 — | $30.04B — | 37.86 | $5.93 — | ||
Novozymes
NVZMY
US
|
$64.29 — |
-0.39
|
$29.98B — | $1.75K — | $64.02 — | $64.52 — | $29.98B — | 40.43 | $1.59 — | ||
Sumitomo Mitsui Trust
SUTNY
US
|
$5.44 — |
-2.51
|
$29.96B — | $15.71K — | $5.39 — | $5.48 — | $29.96B — | 12.65 | $0.43 — | ||
MongoDB
MDB
US
|
$371.35 — |
+2.29
|
$29.91B — | $1.83M — | $357.59 — | $372.96 — | $29.91B — | 515.76 | $0.72 — | ||
Svenska Handelsbanken
SVNLY
US
|
$7.52 — |
+0.53
|
$29.80B — | $69.12K — | $7.46 — | $7.51 — | $29.80B — | 11.75 | $0.64 — | ||
Techtronic Industries
TTNDY
US
|
$81.60 — |
-2.16
|
$29.79B — | $323.00 — | $81.41 — | $82.94 — | $29.79B — | 22.85 | $3.57 — | ||
Leonardo
FINMY
US
|
$25.75 — |
+0.31
|
$29.71B — | $2.73K — | $25.64 — | $25.82 — | $29.71B — | 22.00 | $1.17 — | ||
Universal Music
UNVGY
US
|
$8.19 — |
+0.86
|
$29.45B — | $48.39K — | $8.16 — | $8.25 — | $29.45B — | 81.89 | $0.10 — | ||
Extra Space Storage
EXR
US
|
$133.12 — |
+1.08
|
$29.38B — | $2.60M — | $130.53 — | $133.28 — | $29.38B — | 29.38 | $4.53 — | ||
Prudential
PUK
US
|
$23.88 — |
+1.44
|
$29.38B — | $3.53M — | $23.48 — | $23.89 — | $29.38B — | 8.40 | $2.84 — | ||
Universal Music
UMGNF
US
|
$16.30 — |
+0.49
|
$29.31B — | $100.00 — | $16.40 — | $16.40 — | $29.31B — | 77.61 | $0.21 — | ||
Crown Castle
CCI
US
|
$68.89 — |
-0.17
|
$29.31B — | $4.64M — | $67.47 — | $69.29 — | $29.31B — | 28.00 | $2.46 — | ||
HP
HPQ
US
|
$32.44 — |
+0.62
|
$29.25B — | $10.03M — | $31.93 — | $32.61 — | $29.25B — | 12.38 | $2.62 — | ||
Brookfield Infrastructure Ptnrs
BIP
US
|
$36.89 — |
-1.5
|
$29.21B — | $694.84K — | $36.53 — | $37.51 — | $29.21B — | 59.50 | $0.62 — | ||
Grupo Financiero Banorte
GBOOY
US
|
$52.08 — |
-1.06
|
$28.90B — | $11.09K — | $52.03 — | $53.69 — | $28.90B — | 8.70 | $5.98 — | ||
DENSO
DNZOY
US
|
$11.49 — |
-0.43
|
$28.81B — | $10.15K — | $11.49 — | $11.53 — | $28.81B — | 11.37 | $1.01 — | ||
adidas
ADDYY
US
|
$82.17 — |
-0.09
|
$28.77B — | $40.66K — | $81.76 — | $82.54 — | $28.77B — | 18.05 | $4.55 — | ||
Neste
NTOIY
US
|
$18.68 — |
+3.72
|
$28.70B — | $1.42K — | $18.45 — | $18.82 — | $28.70B — | 16.24 | $1.15 — | ||
Standard Bank
SGBLY
US
|
$17.72 — |
-0.17
|
$28.69B — | $1.20K — | $17.56 — | $17.71 — | $28.69B — | 9.52 | $1.86 — | ||
Kering
PPRUY
US
|
$23.37 — |
-1.6
|
$28.66B — | $86.24K — | $23.08 — | $23.43 — | $28.66B — | 0 | -$0.35 — | ||
Baidu
BIDU
US
|
$83.92 — |
-1.62
|
$28.57B — | $2.42M — | $82.87 — | $84.87 — | $28.57B — | 0 | -$2.24 — | ||
Tenaris
TS
US
|
$56.59 — |
+1.82
|
$28.57B — | $1.00M — | $55.47 — | $56.80 — | $28.57B — | 15.09 | $3.75 — | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$13.80 — |
-4.37
|
$28.40B — | $19.25K — | $13.33 — | $13.99 — | $28.40B — | 40.58 | $0.34 — | ||
Cognizant
CTSH
US
|
$60.01 — |
+5.15
|
$28.38B — | $9.88M — | $54.70 — | $60.23 — | $28.38B — | 12.90 | $4.65 — | ||
Ameren
AEE
US
|
$101.84 — |
+0.51
|
$28.19B — | $2.77M — | $100.56 — | $101.95 — | $28.19B — | 17.92 | $5.68 — | ||
Seven & i
SVNDY
US
|
$12.42 — |
0
|
$28.16B — | $2.18K — | $12.30 — | $12.62 — | $28.16B — | 15.14 | $0.82 — | ||
Williams-Sonoma
WSM
US
|
$239.00 — |
-0.61
|
$28.15B — | $1.35M — | $234.83 — | $242.66 — | $28.15B — | 24.51 | $9.75 — | ||
SMC
SMCAY
US
|
$22.47 — |
-2.81
|
$28.08B — | $4.62K — | $22.42 — | $22.61 — | $28.08B — | 25.82 | $0.87 — | ||
Teledyne
TDY
US
|
$604.82 — |
+0.11
|
$28.02B — | $342.17K — | $599.73 — | $612.81 — | $28.02B — | 29.26 | $20.67 — | ||
Ryanair
RYAAY
US
|
$54.04 — |
-3.5
|
$27.99B — | $2.43M — | $54.00 — | $55.38 — | $27.99B — | 12.99 | $4.16 — | ||
Nomura
NMR
US
|
$9.54 — |
+0.1
|
$27.88B — | $782.47K — | $9.35 — | $9.54 — | $27.88B — | 11.09 | $0.86 — | ||
Kinross Gold
KGC
US
|
$23.34 — |
+0.69
|
$27.69B — | $6.35M — | $23.00 — | $23.39 — | $27.69B — | 8.87 | $2.63 — | ||
Super Micro Computer
SMCI
US
|
$42.77 — |
-4.83
|
$27.67B — | $38.58M — | $41.88 — | $44.31 — | $27.67B — | 13.11 | $3.26 — | ||
Willis Towers Watson
WTW
US
|
$297.86 — |
+2.47
|
$27.66B — | $498.01K — | $289.59 — | $299.58 — | $27.66B — | 18.43 | $16.16 — | ||
Coupang
CPNG
US
|
$15.41 — |
+4.05
|
$27.66B — | $27.70M — | $14.66 — | $15.48 — | $27.66B — | 0 | -$0.43 — | ||
Zoom Communications
ZM
US
|
$94.67 — |
-0.11
|
$27.62B — | $3.91M — | $92.42 — | $95.17 — | $27.62B — | 8.78 | $10.78 — | ||
GLOBALFOUNDRIES
GFS
US
|
$49.36 — |
+2.68
|
$27.51B — | $10.42M — | $47.68 — | $51.45 — | $27.51B — | 38.56 | $1.28 — | ||
BT
BTGOF
US
|
$2.79 — |
+8.14
|
$27.49B — | $10.00K — | $2.46 — | $2.50 — | $27.49B — | 19.92 | $0.14 — | ||
Banco do Brasil
BDORY
US
|
$4.81 — |
-1.84
|
$27.46B — | $816.61K — | $4.80 — | $4.95 — | $27.46B — | 11.73 | $0.41 — | ||
Pembina Pipeline
PBA
US
|
$47.15 — |
+2.57
|
$27.42B — | $1.32M — | $46.38 — | $47.38 — | $27.42B — | 23.00 | $2.05 — | ||
Dollar General
DG
US
|
$124.27 — |
+1.74
|
$27.42B — | $2.29M — | $121.51 — | $125.34 — | $27.42B — | 16.13 | $7.70 — | ||
TechnipFMC
FTI
US
|
$69.63 — |
+1.8
|
$27.31B — | $2.50M — | $68.50 — | $69.96 — | $27.31B — | 24.26 | $2.87 — | ||
OMV
OMVKY
US
|
$20.92 — |
+2.4
|
$27.29B — | $326.00 — | $20.74 — | $20.79 — | $27.29B — | 15.05 | $1.39 — | ||
Vestas Wind Systems
VWDRY
US
|
$9.32 — |
-0.21
|
$27.29B — | $22.60K — | $9.21 — | $9.33 — | $27.29B — | 21.67 | $0.43 — | ||
Fortis
FTS
US
|
$53.38 — |
+0.68
|
$27.27B — | $840.63K — | $52.73 — | $53.50 — | $27.27B — | 21.69 | $2.46 — | ||
Hexagon
HXGBY
US
|
$10.15 — |
+0.5
|
$27.25B — | $34.58K — | $10.07 — | $10.18 — | $27.25B — | 11.66 | $0.87 — | ||
Halliburton
HAL
US
|
$32.57 — |
+2.58
|
$27.21B — | $11.26M — | $32.17 — | $32.69 — | $27.21B — | 17.14 | $1.90 — | ||
Atmos Energy
ATO
US
|
$160.66 — |
+0.91
|
$27.15B — | $1.66M — | $158.37 — | $160.83 — | $27.15B — | 19.14 | $8.39 — | ||
Inpex
IPXHY
US
|
$23.40 — |
+1.78
|
$27.06B — | $1.41K — | $23.30 — | $23.54 — | $27.06B — | 9.74 | $2.40 — | ||
Citizens Financial
CFG
US
|
$64.09 — |
+1.62
|
$26.99B — | $6.05M — | $62.17 — | $64.10 — | $26.99B — | 13.96 | $4.59 — | ||
Aviva
AVVIY
US
|
$18.02 — |
+0.06
|
$26.95B — | $3.28K — | $17.82 — | $18.03 — | $26.95B — | 39.17 | $0.46 — | ||
VeriSign
VRSN
US
|
$297.79 — |
+1.21
|
$26.92B — | $1.92M — | $290.34 — | $298.39 — | $26.92B — | 32.33 | $9.21 — | ||
ACS, Actividades
ACSAY
US
|
$20.62 — |
-1.39
|
$26.89B — | $21.35K — | $20.39 — | $20.87 — | $26.89B — | 19.27 | $1.07 — | ||
Publicis Groupe
PUBGY
US
|
$26.88 — |
+0.37
|
$26.85B — | $10.45K — | $26.61 — | $26.93 — | $26.85B — | 14.37 | $1.87 — | ||
Fox Corporation
FOXA
US
|
$63.57 — |
+1.39
|
$26.81B — | $2.57M — | $62.45 — | $63.92 — | $26.81B — | 16.55 | $3.84 — | ||
George Weston
WNGRF
US
|
$71.55 — |
+1.89
|
$26.78B — | $1.90K — | $71.54 — | $71.55 — | $26.78B — | 41.12 | $1.74 — | ||
W. R. Berkley
WRB
US
|
$72.05 — |
+3.33
|
$26.75B — | $2.24M — | $70.13 — | $72.50 — | $26.75B — | 14.79 | $4.87 — | ||
Allstate
ALL-PH
US
|
$17.72 — |
+0.23
|
$26.67B — | $180.99K — | $17.54 — | $17.79 — | $26.67B — | 3.34 | $5.29 — | ||
Kraft Heinz
KHC
US
|
$22.48 — |
+2.27
|
$26.66B — | $31.30M — | $22.00 — | $22.59 — | $26.66B — | 0 | -$2.87 — | ||
nVent Electric
NVT
US
|
$164.20 — |
-2.16
|
$26.58B — | $2.52M — | $160.17 — | $168.88 — | $26.58B — | 45.48 | $3.61 — | ||
DTE Energy
DTE
US
|
$127.10 — |
-0.11
|
$26.45B — | $1.28M — | $126.11 — | $127.72 — | $26.45B — | 20.14 | $6.31 — | ||
Imperial Brands
IMBBY
US
|
$35.17 — |
+6.19
|
$26.40B — | $97.14K — | $34.51 — | $35.17 — | $26.40B — | 12.34 | $2.85 — | ||
Fresenius
FSNUY
US
|
$11.71 — |
-3.94
|
$26.38B — | $9.22K — | $11.66 — | $12.20 — | $26.38B — | 14.45 | $0.81 — | ||
AvalonBay Communities Inc
AVB
US
|
$184.06 — |
0
|
$26.28B — | $2.47M — | $182.80 — | $185.62 — | $26.28B — | 25.24 | $7.29 — | ||
Fresnillo
FNLPF
US
|
$35.66 — |
+1.13
|
$26.28B — | $100.00 — | $35.26 — | $35.26 — | $26.28B — | 11.65 | $3.06 — | ||
Mitsubishi Estate
MITEY
US
|
$21.86 — |
+0.09
|
$26.19B — | $9.10K — | $21.69 — | $21.83 — | $26.19B — | 14.38 | $1.52 — | ||
F5
FFIV
US
|
$461.66 — |
-1.07
|
$26.14B — | $503.15K — | $459.14 — | $470.32 — | $26.14B — | 36.78 | $12.55 — | ||
Affirm
AFRM
US
|
$77.15 — |
+2.44
|
$26.03B — | $5.22M — | $74.34 — | $77.19 — | $26.03B — | 13.95 | $5.53 — | ||
FirstEnergy
FE
US
|
$44.85 — |
+0.61
|
$25.94B — | $5.64M — | $44.41 — | $45.02 — | $25.94B — | 23.98 | $1.87 — | ||
Veolia Environnement
VEOEY
US
|
$17.45 — |
+0.63
|
$25.90B — | $24.40K — | $17.24 — | $17.48 — | $25.90B — | 17.44 | $1.00 — | ||
|
AIB
AIBGY
US
|
$24.72 — |
-2.52
|
$25.88B — | $4.00K — | $24.60 — | $25.02 — | $25.88B — | 10.98 | $2.25 — | ||
Tower Semiconductor
TSEM
US
|
$228.75 — |
-7.85
|
$25.86B — | $2.44M — | $221.56 — | $242.97 — | $25.86B — | 90.41 | $2.53 — | ||
LPL Financial
LPLA
US
|
$328.00 — |
+0.99
|
$25.83B — | $831.34K — | $323.43 — | $333.89 — | $25.83B — | 26.09 | $12.57 — | ||
Veolia Environnement
VEOEF
US
|
$34.78 — |
-0.17
|
$25.81B — | $100.00 — | $35.30 — | $35.30 — | $25.81B — | 17.30 | $2.01 — | ||
FUJIFILM
FUJIY
US
|
$10.78 — |
0
|
$25.79B — | $6.46K — | $10.72 — | $10.79 — | $25.79B — | 15.40 | $0.70 — | ||
H & M Hennes & Mauritz
HNNMY
US
|
$3.23 — |
+1.25
|
$25.78B — | $9.47K — | $3.20 — | $3.23 — | $25.78B — | 17.94 | $0.18 — | ||
Sampo
SAXPY
US
|
$19.55 — |
+0.21
|
$25.74B — | $7.91K — | $19.45 — | $19.54 — | $25.74B — | 13.20 | $1.48 — | ||
PPL
PPL
US
|
$34.10 — |
+0.44
|
$25.66B — | $9.09M — | $33.68 — | $34.12 — | $25.66B — | 20.17 | $1.69 — | ||
Lasertec
LSRCY
US
|
$57.13 — |
-2.24
|
$25.62B — | $20.20K — | $56.68 — | $58.82 — | $25.62B — | 51.00 | $1.12 — | ||
ATI
ATI
US
|
$188.13 — |
-0.56
|
$25.62B — | $887.63K — | $185.39 — | $190.19 — | $25.62B — | 55.17 | $3.41 — | ||
Bank Rakyat Indonesia (Persero)
BKRKY
US
|
$8.50 — |
-2.75
|
$25.60B — | $11.14K — | $8.43 — | $8.55 — | $25.60B — | 7.02 | $1.21 — | ||
Bank Rakyat Indonesia (Persero)
BKRKF
US
|
$0.17 — |
0
|
$25.60B — | $48.13K — | $0.17 — | $0.17 — | $25.60B — | 8.50 | $0.02 — | ||
West Pharmaceutical Services
WST
US
|
$363.27 — |
-0.88
|
$25.57B — | $461.70K — | $359.49 — | $367.25 — | $25.57B — | 46.51 | $7.81 — | ||
Astellas Pharma
ALPMF
US
|
$14.22 — |
-0.21
|
$25.50B — | $341.00 — | $15.00 — | $15.00 — | $25.50B — | 10.77 | $1.32 — | ||
Ørsted
DNNGY
US
|
$6.43 — |
-0.77
|
$25.48B — | $12.42K — | $6.34 — | $6.45 — | $25.48B — | 0 | -$0.73 — | ||
Labcorp
LH
US
|
$314.20 — |
+0.71
|
$25.48B — | $692.69K — | $309.04 — | $315.48 — | $25.48B — | 25.98 | $12.09 — | ||
Quest Diagnostics
DGX
US
|
$230.81 — |
+1.65
|
$25.48B — | $941.87K — | $226.40 — | $231.08 — | $25.48B — | 24.50 | $9.42 — | ||
American Water Works
AWK
US
|
$128.18 — |
+0.63
|
$25.47B — | $2.12M — | $126.34 — | $128.81 — | $25.47B — | 22.21 | $5.77 — | ||
Astellas Pharma
ALPMY
US
|
$14.20 — |
-0.28
|
$25.46B — | $4.66K — | $14.10 — | $14.20 — | $25.46B — | 10.75 | $1.32 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
