결과 페이지 8 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KONE
KNYJY
US
|
$29.59 — |
+1.61
|
$30.67B — | $202.00 — | $29.59 — | $29.64 — | $30.67B — | 27.91 | $1.06 — | ||
Zoetis
ZTS
US
|
$74.13 — |
+1.44
|
$30.63B — | $331.01K — | $73.00 — | $74.25 — | $30.63B — | 12.19 | $6.08 — | ||
ON Semiconductor
ON
US
|
$78.58 — |
-1.05
|
$30.59B — | $1.28M — | $78.44 — | $81.25 — | $30.59B — | 50.69 | $1.55 — | ||
MongoDB
MDB
US
|
$379.67 — |
+2.24
|
$30.58B — | $330.49K — | $371.53 — | $382.07 — | $30.58B — | 527.31 | $0.72 — | ||
Raymond James Financial
RJF
US
|
$158.31 — |
-0.19
|
$30.45B — | $39.48K — | $157.56 — | $158.78 — | $30.45B — | 13.80 | $11.47 — | ||
Telefonaktiebolaget LM Ericsson
ERIXF
US
|
$9.35 — |
0
|
$30.42B — | $104.00 — | $10.00 — | $10.00 — | $30.42B — | 11.83 | $0.79 — | ||
Swiss Life
SZLMY
US
|
$53.13 — |
+0.09
|
$30.39B — | $400.00 — | $53.13 — | $53.13 — | $30.39B — | 18.38 | $2.89 — | ||
Ingersoll Rand
IR
US
|
$78.25 — |
+0.33
|
$30.36B — | $258.84K — | $77.84 — | $78.70 — | $30.36B — | 32.20 | $2.43 — | ||
Novozymes
NVZMY
US
|
$64.86 — |
+0.78
|
$30.25B — | $448.00 — | $64.86 — | $65.17 — | $30.25B — | 40.79 | $1.59 — | ||
Credicorp
BAP
US
|
$380.52 — |
+0.04
|
$30.22B — | $26.11K — | $378.30 — | $384.00 — | $30.22B — | 14.33 | $26.55 — | ||
Intact Financial
IFCZF
US
|
$170.82 — |
+1.82
|
$30.20B — | $1.94K — | $169.24 — | $170.71 — | $30.20B — | 13.11 | $13.02 — | ||
Bridgestone
BRDCY
US
|
$12.21 — |
+1.41
|
$30.15B — | $1.30K — | $12.19 — | $12.25 — | $30.15B — | 19.07 | $0.64 — | ||
Grupo Financiero Banorte
GBOOF
US
|
$10.84 — |
+6.48
|
$30.08B — | $100.00 — | $10.30 — | $10.30 — | $30.08B — | 9.03 | $1.20 — | ||
Sumitomo Mitsui Trust
SUTNY
US
|
$5.44 — |
-2.51
|
$29.96B — | $15.71K — | $5.39 — | $5.48 — | $29.96B — | 12.65 | $0.43 — | ||
Svenska Handelsbanken
SVNLY
US
|
$7.52 — |
+0.53
|
$29.80B — | $69.12K — | $7.46 — | $7.51 — | $29.80B — | 11.75 | $0.64 — | ||
Leonardo
FINMY
US
|
$25.82 — |
+0.19
|
$29.79B — | $31.00 — | $25.82 — | $25.95 — | $29.79B — | 22.06 | $1.17 — | ||
Oriental Land
OLCLY
US
|
$18.15 — |
-3.35
|
$29.76B — | $2.00 — | $18.15 — | $18.15 — | $29.76B — | 37.04 | $0.49 — | ||
Techtronic Industries
TTNDY
US
|
$81.50 — |
-0.12
|
$29.75B — | $300.00 — | $81.19 — | $81.50 — | $29.75B — | 22.82 | $3.57 — | ||
Universal Music
UMGNF
US
|
$16.53 — |
+0.79
|
$29.72B — | $1.24K — | $16.53 — | $16.53 — | $29.72B — | 78.71 | $0.21 — | ||
Universal Music
UNVGY
US
|
$8.25 — |
+0.24
|
$29.67B — | $12.79K — | $8.22 — | $8.25 — | $29.67B — | 82.50 | $0.10 — | ||
Extra Space Storage
EXR
US
|
$133.67 — |
+0.41
|
$29.50B — | $140.66K — | $133.43 — | $134.11 — | $29.50B — | 29.50 | $4.53 — | ||
adidas
ADDYY
US
|
$84.00 — |
+2.07
|
$29.41B — | $1.75K — | $83.81 — | $84.08 — | $29.41B — | 18.46 | $4.55 — | ||
Prudential
PUK
US
|
$23.87 — |
-0.04
|
$29.35B — | $148.42K — | $23.80 — | $24.01 — | $29.35B — | 8.40 | $2.84 — | ||
Brookfield Infrastructure Ptnrs
BIP
US
|
$37.02 — |
+0.34
|
$29.31B — | $50.07K — | $36.74 — | $37.15 — | $29.31B — | 59.70 | $0.62 — | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$14.20 — |
+2.9
|
$29.23B — | $12.00 — | $14.20 — | $14.20 — | $29.23B — | 41.76 | $0.34 — | ||
Baidu
BIDU
US
|
$85.42 — |
+1.79
|
$29.08B — | $577.89K — | $84.20 — | $86.28 — | $29.08B — | 0 | -$2.24 — | ||
Tenaris
TS
US
|
$57.53 — |
+1.67
|
$29.04B — | $184.86K — | $57.00 — | $57.60 — | $29.04B — | 15.34 | $3.75 — | ||
Grupo Financiero Banorte
GBOOY
US
|
$52.08 — |
-1.06
|
$28.90B — | $11.09K — | $52.03 — | $53.69 — | $28.90B — | 8.70 | $5.98 — | ||
Standard Bank
SGBLY
US
|
$17.84 — |
+0.73
|
$28.89B — | $3.24K — | $17.80 — | $17.84 — | $28.89B — | 9.59 | $1.86 — | ||
DENSO
DNZOY
US
|
$11.50 — |
0
|
$28.83B — | $1.04K — | $11.50 — | $11.50 — | $28.83B — | 11.38 | $1.01 — | ||
Kering
PPRUY
US
|
$23.37 — |
-1.6
|
$28.66B — | $86.24K — | $23.08 — | $23.43 — | $28.66B — | 0 | -$0.35 — | ||
Seven & i
SVNDY
US
|
$12.50 — |
+0.64
|
$28.34B — | $466.00 — | $12.11 — | $12.50 — | $28.34B — | 15.24 | $0.82 — | ||
Williams-Sonoma
WSM
US
|
$240.38 — |
+0.61
|
$28.31B — | $18.85K — | $239.03 — | $240.87 — | $28.31B — | 24.65 | $9.75 — | ||
Coupang
CPNG
US
|
$15.77 — |
+2.3
|
$28.30B — | $1.82M — | $15.48 — | $15.86 — | $28.30B — | 0 | -$0.43 — | ||
Teledyne
TDY
US
|
$610.40 — |
+0.92
|
$28.28B — | $24.16K — | $604.40 — | $611.48 — | $28.28B — | 29.53 | $20.67 — | ||
Banco do Brasil
BDORY
US
|
$4.94 — |
+2.92
|
$28.20B — | $200.00 — | $4.94 — | $4.94 — | $28.20B — | 12.04 | $0.41 — | ||
Kinross Gold
KGC
US
|
$23.77 — |
+1.82
|
$28.19B — | $1.33M — | $23.63 — | $23.97 — | $28.19B — | 9.03 | $2.63 — | ||
Cognizant
CTSH
US
|
$59.54 — |
-0.78
|
$28.16B — | $427.70K — | $59.12 — | $60.06 — | $28.16B — | 12.80 | $4.65 — | ||
Ameren
AEE
US
|
$101.66 — |
-0.18
|
$28.14B — | $120.62K — | $101.50 — | $102.08 — | $28.14B — | 17.89 | $5.68 — | ||
SMC
SMCAY
US
|
$22.47 — |
-2.81
|
$28.08B — | $4.62K — | $22.42 — | $22.61 — | $28.08B — | 25.82 | $0.87 — | ||
Zoom Communications
ZM
US
|
$95.93 — |
+1.33
|
$27.99B — | $220.86K — | $95.40 — | $96.20 — | $27.99B — | 8.89 | $10.78 — | ||
HP
HPQ
US
|
$30.83 — |
-4.96
|
$27.80B — | $2.64M — | $30.56 — | $31.94 — | $27.80B — | 11.76 | $2.62 — | ||
Neste
NTOIY
US
|
$18.08 — |
-3.93
|
$27.78B — | $2.15K — | $18.05 — | $18.28 — | $27.78B — | 15.72 | $1.15 — | ||
Nomura
NMR
US
|
$9.49 — |
-0.47
|
$27.75B — | $69.60K — | $9.46 — | $9.52 — | $27.75B — | 11.04 | $0.86 — | ||
Willis Towers Watson
WTW
US
|
$298.46 — |
+0.2
|
$27.72B — | $41.50K — | $292.02 — | $300.27 — | $27.72B — | 18.46 | $16.16 — | ||
Pembina Pipeline
PBA
US
|
$47.42 — |
+0.57
|
$27.58B — | $126.88K — | $47.03 — | $47.48 — | $27.58B — | 23.13 | $2.05 — | ||
Ryanair
RYAAY
US
|
$53.24 — |
-1.47
|
$27.58B — | $333.71K — | $53.00 — | $53.90 — | $27.58B — | 12.79 | $4.16 — | ||
Vestas Wind Systems
VWDRY
US
|
$9.41 — |
+0.97
|
$27.52B — | $307.00 — | $9.39 — | $9.41 — | $27.52B — | 21.88 | $0.43 — | ||
Dollar General
DG
US
|
$124.67 — |
+0.32
|
$27.50B — | $274.47K — | $123.19 — | $125.01 — | $27.50B — | 16.19 | $7.70 — | ||
BT
BTGOF
US
|
$2.79 — |
+8.14
|
$27.49B — | $10.00K — | $2.46 — | $2.50 — | $27.49B — | 19.92 | $0.14 — | ||
TechnipFMC
FTI
US
|
$69.96 — |
+0.5
|
$27.44B — | $55.21K — | $69.65 — | $70.18 — | $27.44B — | 24.37 | $2.87 — | ||
Super Micro Computer
SMCI
US
|
$42.37 — |
-0.94
|
$27.41B — | $2.14M — | $42.15 — | $43.45 — | $27.41B — | 12.99 | $3.26 — | ||
VeriSign
VRSN
US
|
$302.92 — |
+1.72
|
$27.38B — | $35.20K — | $298.79 — | $303.81 — | $27.38B — | 32.89 | $9.21 — | ||
Lasertec
LSRCY
US
|
$61.00 — |
+6.81
|
$27.36B — | $388.00 — | $61.00 — | $61.20 — | $27.36B — | 54.46 | $1.12 — | ||
Publicis Groupe
PUBGY
US
|
$27.37 — |
+1.63
|
$27.34B — | $2.22K — | $27.19 — | $27.37 — | $27.34B — | 14.63 | $1.87 — | ||
OMV
OMVKY
US
|
$20.92 — |
+2.4
|
$27.29B — | $600.00 — | $20.15 — | $20.15 — | $27.29B — | 15.05 | $1.39 — | ||
Hexagon
HXGBY
US
|
$10.15 — |
+0.5
|
$27.25B — | $34.58K — | $10.07 — | $10.18 — | $27.25B — | 11.66 | $0.87 — | ||
Halliburton
HAL
US
|
$32.59 — |
+0.05
|
$27.22B — | $617.41K — | $32.42 — | $32.79 — | $27.22B — | 17.14 | $1.90 — | ||
Atmos Energy
ATO
US
|
$160.96 — |
+0.19
|
$27.20B — | $40.65K — | $160.17 — | $161.17 — | $27.20B — | 19.18 | $8.39 — | ||
Fortis
FTS
US
|
$53.23 — |
-0.28
|
$27.20B — | $35.88K — | $53.04 — | $53.36 — | $27.20B — | 21.63 | $2.46 — | ||
Inpex
IPXHY
US
|
$23.40 — |
+1.78
|
$27.06B — | $1.41K — | $23.30 — | $23.54 — | $27.06B — | 9.74 | $2.40 — | ||
Aviva
AVVIY
US
|
$18.04 — |
+0.11
|
$26.98B — | $100.00 — | $18.04 — | $18.04 — | $26.98B — | 39.21 | $0.46 — | ||
GLOBALFOUNDRIES
GFS
US
|
$48.33 — |
-2.09
|
$26.94B — | $1.31M — | $47.93 — | $50.90 — | $26.94B — | 37.75 | $1.28 — | ||
Fresenius
FSNUY
US
|
$11.95 — |
+2.05
|
$26.92B — | $919.00 — | $11.92 — | $11.98 — | $26.92B — | 14.75 | $0.81 — | ||
ACS, Actividades
ACSAY
US
|
$20.62 — |
-1.39
|
$26.89B — | $21.35K — | $20.39 — | $20.87 — | $26.89B — | 19.27 | $1.07 — | ||
W. R. Berkley
WRB
US
|
$72.27 — |
+0.31
|
$26.83B — | $117.01K — | $71.67 — | $72.57 — | $26.83B — | 14.83 | $4.87 — | ||
George Weston
WNGRF
US
|
$71.55 — |
+1.89
|
$26.78B — | $1.90K — | $71.54 — | $71.55 — | $26.78B — | 40.42 | $1.77 — | ||
Affirm
AFRM
US
|
$79.33 — |
+2.82
|
$26.77B — | $499.31K — | $77.06 — | $79.35 — | $26.77B — | 14.34 | $5.53 — | ||
Fox Corporation
FOXA
US
|
$63.45 — |
-0.2
|
$26.75B — | $51.21K — | $63.37 — | $64.24 — | $26.75B — | 16.52 | $3.84 — | ||
Citizens Financial
CFG
US
|
$63.28 — |
-1.26
|
$26.65B — | $243.67K — | $63.25 — | $64.09 — | $26.65B — | 13.78 | $4.59 — | ||
nVent Electric
NVT
US
|
$164.51 — |
+0.19
|
$26.63B — | $133.26K — | $161.17 — | $165.44 — | $26.63B — | 45.57 | $3.61 — | ||
Allstate
ALL-PH
US
|
$17.69 — |
-0.17
|
$26.63B — | $17.07K — | $17.61 — | $17.72 — | $26.63B — | 3.34 | $5.29 — | ||
F5
FFIV
US
|
$468.97 — |
+1.58
|
$26.56B — | $59.26K — | $461.70 — | $471.70 — | $26.56B — | 37.36 | $12.55 — | ||
Imperial Brands
IMBBY
US
|
$35.31 — |
+0.4
|
$26.50B — | $22.94K — | $35.24 — | $35.37 — | $26.50B — | 12.38 | $2.85 — | ||
DTE Energy
DTE
US
|
$127.02 — |
-0.07
|
$26.43B — | $157.06K — | $126.63 — | $127.30 — | $26.43B — | 20.12 | $6.31 — | ||
AvalonBay Communities Inc
AVB
US
|
$184.06 — |
0
|
$26.28B — | $2.47M — | $182.80 — | $185.62 — | $26.28B — | 25.24 | $7.29 — | ||
Fresnillo
FNLPF
US
|
$35.66 — |
+1.13
|
$26.28B — | $100.00 — | $35.26 — | $35.26 — | $26.28B — | 11.54 | $3.09 — | ||
Imperial Brands
IMBBF
US
|
$35.00 — |
+1.45
|
$26.27B — | $1.00K — | $35.00 — | $35.00 — | $26.27B — | 12.28 | $2.85 — | ||
Mitsubishi Estate
MITEY
US
|
$21.86 — |
+0.09
|
$26.19B — | $9.10K — | $21.69 — | $21.83 — | $26.19B — | 14.38 | $1.52 — | ||
ATI
ATI
US
|
$191.67 — |
+1.88
|
$26.10B — | $76.68K — | $188.38 — | $192.19 — | $26.10B — | 56.20 | $3.41 — | ||
LPL Financial
LPLA
US
|
$331.04 — |
+0.93
|
$26.07B — | $44.69K — | $328.69 — | $331.71 — | $26.07B — | 26.33 | $12.57 — | ||
H & M Hennes & Mauritz
HNNMY
US
|
$3.26 — |
+0.93
|
$26.02B — | $381.00 — | $3.26 — | $3.26 — | $26.02B — | 18.11 | $0.18 — | ||
Kraft Heinz
KHC
US
|
$21.93 — |
-2.42
|
$26.01B — | $2.08M — | $21.91 — | $22.44 — | $26.01B — | 0 | -$2.87 — | ||
Veolia Environnement
VEOEY
US
|
$17.50 — |
+0.11
|
$25.97B — | $1.97K — | $17.47 — | $17.50 — | $25.97B — | 17.50 | $1.00 — | ||
FirstEnergy
FE
US
|
$44.80 — |
-0.11
|
$25.91B — | $351.15K — | $44.72 — | $44.93 — | $25.91B — | 23.95 | $1.87 — | ||
Veolia Environnement
VEOEF
US
|
$34.78 — |
-0.17
|
$25.81B — | $100.00 — | $35.30 — | $35.30 — | $25.81B — | 17.30 | $2.01 — | ||
Ørsted
DNNGY
US
|
$6.50 — |
+0.78
|
$25.76B — | $800.00 — | $6.49 — | $6.50 — | $25.76B — | 0 | -$0.73 — | ||
West Pharmaceutical Services
WST
US
|
$366.02 — |
+0.78
|
$25.76B — | $16.26K — | $363.69 — | $367.00 — | $25.76B — | 46.86 | $7.81 — | ||
Labcorp
LH
US
|
$317.43 — |
+1.03
|
$25.74B — | $87.23K — | $311.62 — | $318.18 — | $25.74B — | 26.25 | $12.09 — | ||
Sampo
SAXPY
US
|
$19.55 — |
+0.21
|
$25.74B — | $7.91K — | $19.45 — | $19.54 — | $25.74B — | 13.20 | $1.48 — | ||
FUJIFILM
FUJIY
US
|
$10.76 — |
0
|
$25.74B — | $900.00 — | $10.76 — | $10.77 — | $25.74B — | 15.37 | $0.70 — | ||
Tower Semiconductor
TSEM
US
|
$227.34 — |
-0.61
|
$25.70B — | $243.92K — | $227.02 — | $238.51 — | $25.70B — | 89.85 | $2.53 — | ||
PPL
PPL
US
|
$34.02 — |
-0.22
|
$25.61B — | $404.90K — | $33.92 — | $34.12 — | $25.61B — | 20.13 | $1.69 — | ||
Bank Rakyat Indonesia (Persero)
BKRKY
US
|
$8.50 — |
-2.75
|
$25.60B — | $11.14K — | $8.43 — | $8.55 — | $25.60B — | 7.02 | $1.21 — | ||
Bank Rakyat Indonesia (Persero)
BKRKF
US
|
$0.17 — |
0
|
$25.60B — | $48.13K — | $0.17 — | $0.17 — | $25.60B — | 8.50 | $0.02 — | ||
Quest Diagnostics
DGX
US
|
$231.53 — |
+0.31
|
$25.55B — | $64.28K — | $228.56 — | $231.96 — | $25.55B — | 24.57 | $9.42 — | ||
Copart
CPRT
US
|
$27.57 — |
+0.33
|
$25.54B — | $994.85K — | $27.41 — | $27.84 — | $25.54B — | 17.78 | $1.55 — | ||
American Water Works
AWK
US
|
$128.47 — |
+0.23
|
$25.53B — | $42.00K — | $127.31 — | $128.47 — | $25.53B — | 22.26 | $5.77 — | ||
Dover
DOV
US
|
$189.34 — |
+0.2
|
$25.50B — | $35.58K — | $188.07 — | $190.05 — | $25.50B — | 22.89 | $8.27 — | ||
Astellas Pharma
ALPMF
US
|
$14.22 — |
-0.21
|
$25.50B — | $341.00 — | $15.00 — | $15.00 — | $25.50B — | 10.77 | $1.32 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
