결과 페이지 8 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jabil
JBL
US
|
$306.01 — |
-1.72
|
$32.07B — | $215.55K — | $302.91 — | $309.53 — | $32.07B — | 38.25 | $8.00 — | ||
COSCO SHIPPING
CICOF
US
|
$2.10 — |
0
|
$32.06B — | $2.11K — | $2.10 — | $2.10 — | $32.06B — | 6.99 | $0.30 — | ||
Vestas Wind Systems A/S
VWDRY
US
|
$10.90 — |
-1.62
|
$32.05B — | $349.00 — | $10.90 — | $10.94 — | $32.05B — | 25.34 | $0.43 — | ||
Henkel AG & Co. KGaA
HENKY
US
|
$19.74 — |
-0.55
|
$31.97B — | $201.00 — | $19.74 — | $19.79 — | $31.97B — | 14.84 | $1.33 — | ||
Daiichi Sankyo Company, Limited
DSNKY
US
|
$17.56 — |
+0.11
|
$31.95B — | $300.00 — | $17.56 — | $17.56 — | $31.95B — | 19.29 | $0.91 — | ||
Standard Bank Group Limited
SGBLY
US
|
$19.73 — |
-0.85
|
$31.95B — | $927.00 — | $19.70 — | $19.85 — | $31.95B — | 10.01 | $1.97 — | ||
Naturgy Energy Group, S.A.
GASNY
US
|
$6.82 — |
+0.74
|
$31.82B — | $14.50K — | $6.82 — | $6.83 — | $31.82B — | 13.64 | $0.50 — | ||
DexCom
DXCM
US
|
$84.26 — |
+0.45
|
$31.80B — | $844.77K — | $82.29 — | $84.58 — | $31.80B — | 33.30 | $2.53 — | ||
Biogen
BIIB
US
|
$214.40 — |
+1.74
|
$31.68B — | $285.31K — | $208.93 — | $216.29 — | $31.68B — | 38.08 | $5.63 — | ||
ResMed
RMD
US
|
$219.21 — |
-0.34
|
$31.62B — | $204.18K — | $215.80 — | $221.25 — | $31.62B — | 21.01 | $10.43 — | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$36.00 — |
+0.08
|
$31.46B — | $26.47K — | $35.95 — | $36.28 — | $31.46B — | 12.32 | $2.92 — | ||
Dassault Systèmes SE
DASTF
US
|
$23.88 — |
0
|
$31.38B — | $300.00 — | $25.50 — | $25.50 — | $31.38B — | 21.13 | $1.13 — | ||
PG&E
PCG
US
|
$14.24 — |
+0.36
|
$31.36B — | $13.40M — | $14.11 — | $14.34 — | $31.36B — | 10.24 | $1.39 — | ||
Sumitomo Mitsui Trust Group, Inc.
SUTNY
US
|
$5.68 — |
-0.35
|
$31.28B — | $1.04K — | $5.55 — | $5.74 — | $31.28B — | 13.20 | $0.43 — | ||
Dassault Systèmes SE
DASTY
US
|
$23.66 — |
+1.33
|
$31.09B — | $4.06K — | $23.44 — | $23.66 — | $31.09B — | 20.93 | $1.13 — | ||
Baidu
BIDU
US
|
$90.77 — |
-1.37
|
$31.00B — | $1.25M — | $89.83 — | $91.22 — | $31.00B — | 0 | -$2.34 — | ||
Nomura
NMR
US
|
$10.57 — |
+1.14
|
$30.89B — | $338.75K — | $10.54 — | $10.67 — | $30.89B — | 12.14 | $0.87 — | ||
Novozymes A/S
NVZMY
US
|
$66.01 — |
-1.73
|
$30.78B — | $1.00 — | $66.01 — | $66.01 — | $30.78B — | 41.77 | $1.58 — | ||
Illumina
ILMN
US
|
$203.60 — |
-0.68
|
$30.74B — | $367.85K — | $200.56 — | $206.07 — | $30.74B — | 38.05 | $5.35 — | ||
Credo Technology Group Holding
CRDO
US
|
$163.36 — |
-2.72
|
$30.70B — | $3.48M — | $159.20 — | $165.65 — | $30.70B — | 57.52 | $2.84 — | ||
Carnival
CCL
US
|
$22.41 — |
-1.3
|
$30.69B — | $6.84M — | $22.31 — | $22.80 — | $30.69B — | 10.09 | $2.22 — | ||
Svenska Handelsbanken AB (publ)
SVNLY
US
|
$7.71 — |
0
|
$30.56B — | $935.00 — | $7.71 — | $7.73 — | $30.56B — | 12.43 | $0.62 — | ||
Okta
OKTA
US
|
$174.34 — |
+0.93
|
$30.48B — | $2.63M — | $169.39 — | $179.41 — | $30.48B — | 105.02 | $1.66 — | ||
DENSO Corporation
DNZOY
US
|
$12.12 — |
-0.33
|
$30.39B — | $1.87K — | $12.12 — | $12.14 — | $30.39B — | 11.43 | $1.06 — | ||
Extra Space Storage
EXR
US
|
$136.95 — |
+0.97
|
$30.23B — | $350.99K — | $135.16 — | $137.10 — | $30.23B — | 30.23 | $4.53 — | ||
Zoetis
ZTS
US
|
$73.06 — |
-0.35
|
$30.19B — | $2.36M — | $72.36 — | $73.23 — | $30.19B — | 11.91 | $6.13 — | ||
Bridgestone Corporation
BRDCY
US
|
$12.16 — |
+0.41
|
$30.14B — | $575.00 — | $12.10 — | $12.16 — | $30.14B — | 19.00 | $0.64 — | ||
MongoDB
MDB
US
|
$374.51 — |
+4.5
|
$30.12B — | $689.14K — | $356.01 — | $374.95 — | $30.12B — | 520.15 | $0.72 — | ||
Cboe Global Markets
CBOE
US
|
$288.16 — |
-1.27
|
$30.09B — | $261.35K — | $287.75 — | $295.15 — | $30.09B — | 22.44 | $12.84 — | ||
DENSO
DNZOF
US
|
$11.99 — |
-2.99
|
$30.06B — | $700.00 — | $12.20 — | $12.30 — | $30.06B — | 11.87 | $1.01 — | ||
Reddit
RDDT
US
|
$156.16 — |
+6.64
|
$30.04B — | $2.97M — | $144.80 — | $156.75 — | $30.04B — | 36.23 | $4.31 — | ||
Halliburton Company
HAL
US
|
$36.03 — |
-2.96
|
$30.02B — | $4.46M — | $35.76 — | $37.57 — | $30.02B — | 18.86 | $1.91 — | ||
Credicorp
BAP
US
|
$377.54 — |
+0.54
|
$29.98B — | $169.07K — | $371.72 — | $379.92 — | $29.98B — | 14.08 | $26.81 — | ||
KONE Oyj
KNYJY
US
|
$28.90 — |
+0.17
|
$29.96B — | $667.00 — | $28.89 — | $28.93 — | $29.96B — | 27.26 | $1.06 — | ||
Techtronic Industries Company Limited
TTNDY
US
|
$81.72 — |
-1.9
|
$29.86B — | $6.47K — | $81.50 — | $81.95 — | $29.86B — | 22.89 | $3.57 — | ||
Copart
CPRT
US
|
$32.11 — |
+0.25
|
$29.73B — | $2.06M — | $31.82 — | $32.25 — | $29.73B — | 19.94 | $1.61 — | ||
Fresenius SE & Co. KGaA
FSNUY
US
|
$13.13 — |
+1.55
|
$29.58B — | $266.00 — | $13.00 — | $13.25 — | $29.58B — | 16.41 | $0.80 — | ||
TechnipFMC
FTI
US
|
$75.37 — |
-3.13
|
$29.56B — | $680.93K — | $75.15 — | $79.01 — | $29.56B — | 26.35 | $2.86 — | ||
Fresnillo
FNLPF
US
|
$40.05 — |
-10
|
$29.51B — | $100.00 — | $40.05 — | $40.05 — | $29.51B — | 12.96 | $3.09 — | ||
Inpex Corporation
IPXHY
US
|
$25.38 — |
-1.01
|
$29.50B — | $913.00 — | $25.37 — | $25.38 — | $29.50B — | 10.57 | $2.40 — | ||
HP
HPQ
US
|
$32.67 — |
+0.86
|
$29.46B — | $3.30M — | $31.73 — | $32.75 — | $29.46B — | 12.46 | $2.62 — | ||
Neste Oyj
NTOIY
US
|
$19.15 — |
-0.88
|
$29.43B — | $636.00 — | $19.15 — | $19.61 — | $29.43B — | 16.65 | $1.15 — | ||
Willis Towers Watson Public Limited Company
WTW
US
|
$316.63 — |
+0.93
|
$29.41B — | $69.28K — | $312.61 — | $317.22 — | $29.41B — | 19.59 | $16.16 — | ||
Universal Music
UMGNF
US
|
$16.35 — |
-0.43
|
$29.40B — | $200.00 — | $16.35 — | $16.35 — | $29.40B — | 77.85 | $0.21 — | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACSAY
US
|
$22.47 — |
-4.22
|
$29.34B — | $3.64K — | $22.32 — | $22.59 — | $29.34B — | 25.53 | $0.88 — | ||
Seven & i Holdings Co., Ltd.
SVNDY
US
|
$12.90 — |
-1.68
|
$29.25B — | $1.17K — | $12.90 — | $12.90 — | $29.25B — | 16.75 | $0.77 — | ||
Ameren
AEE
US
|
$105.53 — |
-0.68
|
$29.22B — | $285.23K — | $105.25 — | $107.08 — | $29.22B — | 18.57 | $5.68 — | ||
Roivant Sciences
ROIV
US
|
$40.38 — |
-3.42
|
$29.17B — | $2.44M — | $40.36 — | $41.41 — | $29.17B — | 0 | -$0.47 — | ||
Citizens Financial
CFG
US
|
$69.23 — |
-0.2
|
$29.16B — | $751.28K — | $68.63 — | $69.38 — | $29.16B — | 15.08 | $4.59 — | ||
Universal Music
UNVGY
US
|
$8.10 — |
-0.74
|
$29.13B — | $35.12K — | $8.05 — | $8.12 — | $29.13B — | 81.00 | $0.10 — | ||
adidas AG
ADDYY
US
|
$83.06 — |
-2.37
|
$29.08B — | $4.03K — | $81.07 — | $83.06 — | $29.08B — | 18.29 | $4.54 — | ||
The Kraft Heinz Company
KHC
US
|
$24.49 — |
-0.49
|
$29.04B — | $8.33M — | $24.25 — | $24.90 — | $29.04B — | 0 | -$2.88 — | ||
Brookfield Infrastructure Partners L.P.
BIP
US
|
$36.56 — |
-0.2
|
$28.95B — | $122.02K — | $36.37 — | $36.76 — | $28.95B — | 58.97 | $0.62 — | ||
Sampo Oyj
SAXPY
US
|
$21.88 — |
+0.27
|
$28.81B — | $495.00 — | $21.88 — | $21.95 — | $28.81B — | 14.68 | $1.49 — | ||
Tenaris S.A.
TS
US
|
$56.83 — |
-1.32
|
$28.69B — | $236.38K — | $56.45 — | $57.81 — | $28.69B — | 15.19 | $3.74 — | ||
Tenaris
TNRSF
US
|
$28.33 — |
0
|
$28.60B — | $100.00 — | $28.35 — | $28.35 — | $28.60B — | 15.14 | $1.87 — | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BKRKY
US
|
$9.42 — |
-3.09
|
$28.39B — | $2.47K — | $9.42 — | $9.69 — | $28.39B — | 8.19 | $1.15 — | ||
Pembina Pipeline
PBA
US
|
$48.61 — |
-1.22
|
$28.27B — | $265.40K — | $48.26 — | $49.36 — | $28.27B — | 23.59 | $2.06 — | ||
Hexagon AB (publ)
HXGBF
US
|
$10.53 — |
0
|
$28.27B — | $10.00 — | $10.45 — | $10.45 — | $28.27B — | 11.44 | $0.92 — | ||
Publicis Groupe S.A.
PUBGY
US
|
$28.25 — |
+1.22
|
$28.22B — | $1.10K — | $27.94 — | $28.36 — | $28.22B — | 15.10 | $1.87 — | ||
DTE Energy Company
DTE
US
|
$135.04 — |
-0.75
|
$28.10B — | $361.31K — | $134.60 — | $136.46 — | $28.10B — | 21.33 | $6.33 — | ||
Ingersoll Rand
IR
US
|
$72.41 — |
-1.59
|
$28.10B — | $1.18M — | $71.65 — | $73.20 — | $28.10B — | 29.92 | $2.42 — | ||
Zoom Communications
ZM
US
|
$96.12 — |
-0.06
|
$28.05B — | $695.50K — | $95.16 — | $96.64 — | $28.05B — | 8.92 | $10.77 — | ||
Fortis Inc.
FTS
US
|
$54.86 — |
-0.47
|
$28.03B — | $173.31K — | $54.86 — | $55.34 — | $28.03B — | 22.30 | $2.46 — | ||
AIB
AIBGY
US
|
$26.73 — |
+1.52
|
$27.99B — | $2.11K — | $26.54 — | $26.73 — | $27.99B — | 11.88 | $2.25 — | ||
American Water Works Company
AWK
US
|
$140.78 — |
+0.32
|
$27.98B — | $625.67K — | $140.43 — | $142.37 — | $27.98B — | 24.39 | $5.77 — | ||
Mitsubishi Estate Co., Ltd.
MITEY
US
|
$23.28 — |
-1.4
|
$27.95B — | $8.91K — | $23.28 — | $23.45 — | $27.95B — | 19.72 | $1.18 — | ||
Atmos Energy
ATO
US
|
$165.29 — |
-0.78
|
$27.93B — | $193.92K — | $164.99 — | $168.06 — | $27.93B — | 19.67 | $8.40 — | ||
Insmed Incorporated
INSM
US
|
$127.27 — |
-1.19
|
$27.79B — | $577.75K — | $124.29 — | $128.78 — | $27.79B — | 0 | -$4.25 — | ||
Teledyne Technologies Incorporated
TDY
US
|
$598.74 — |
+0.59
|
$27.75B — | $61.89K — | $590.19 — | $605.57 — | $27.75B — | 28.99 | $20.65 — | ||
Las Vegas Sands
LVS
US
|
$42.82 — |
-1.18
|
$27.73B — | $1.85M — | $42.12 — | $43.33 — | $27.73B — | 16.59 | $2.58 — | ||
ATI Inc.
ATI
US
|
$203.53 — |
-1.45
|
$27.72B — | $220.64K — | $202.26 — | $207.31 — | $27.72B — | 59.68 | $3.41 — | ||
The Allstate Corporation
ALL-PH
US
|
$18.39 — |
-1
|
$27.69B — | $58.10K — | $18.35 — | $18.62 — | $27.69B — | 3.33 | $5.51 — | ||
Ryanair
RYAAY
US
|
$53.32 — |
-1.71
|
$27.63B — | $668.63K — | $53.25 — | $53.78 — | $27.63B — | 12.81 | $4.16 — | ||
Ørsted A/S
DNNGY
US
|
$6.97 — |
-0.99
|
$27.62B — | $6.95K — | $6.97 — | $6.99 — | $27.62B — | 0 | -$0.32 — | ||
LPL Financial
LPLA
US
|
$349.82 — |
+0.06
|
$27.55B — | $94.02K — | $348.37 — | $353.06 — | $27.55B — | 28.03 | $12.48 — | ||
H & M Hennes & Mauritz AB (publ)
HNNMY
US
|
$3.45 — |
-1.99
|
$27.54B — | $49.09K — | $3.43 — | $3.45 — | $27.54B — | 21.56 | $0.16 — | ||
Fox Corporation
FOXA
US
|
$65.25 — |
+2.18
|
$27.44B — | $1.68M — | $62.97 — | $65.49 — | $27.44B — | 16.99 | $3.84 — | ||
Dollar General
DG
US
|
$124.27 — |
-0.24
|
$27.42B — | $549.01K — | $123.50 — | $126.06 — | $27.42B — | 16.13 | $7.70 — | ||
VICI Properties
VICI
US
|
$24.84 — |
-1.47
|
$27.35B — | $2.94M — | $24.78 — | $25.35 — | $27.35B — | 9.62 | $2.58 — | ||
ON Semiconductor
ON
US
|
$70.05 — |
-1.31
|
$27.27B — | $2.17M — | $68.80 — | $70.48 — | $27.27B — | 45.78 | $1.53 — | ||
George Weston Limited
WNGRF
US
|
$72.83 — |
+1.92
|
$27.25B — | $285.00 — | $72.83 — | $72.83 — | $27.25B — | 42.09 | $1.73 — | ||
Zscaler
ZS
US
|
$166.78 — |
+0.41
|
$27.20B — | $832.81K — | $162.21 — | $169.00 — | $27.20B — | 0 | -$0.38 — | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BKRKF
US
|
$0.18 — |
0
|
$27.12B — | $135.00K — | $0.16 — | $0.16 — | $27.12B — | 9.00 | $0.02 — | ||
Exor
EXXRF
US
|
$82.00 — |
-2.15
|
$26.95B — | $100.00 — | $82.00 — | $82.00 — | $26.95B — | 0 | -$21.48 — | ||
|
SMC
SMCAY
US
|
$21.54 — |
-4.01
|
$26.92B — | $1.29K — | $21.54 — | $22.42 — | $26.92B — | 25.04 | $0.86 — | ||
Amadeus IT Group, S.A.
AMADY
US
|
$64.07 — |
+1.94
|
$26.91B — | $536.00 — | $63.57 — | $64.07 — | $26.91B — | 18.20 | $3.52 — | ||
Veolia Environnement SA
VEOEY
US
|
$18.30 — |
-0.38
|
$26.79B — | $21.74K — | $18.18 — | $18.33 — | $26.79B — | 18.30 | $1.00 — | ||
OMV Aktiengesellschaft
OMVKY
US
|
$20.51 — |
-0.1
|
$26.76B — | $165.00 — | $20.51 — | $20.77 — | $26.76B — | 14.75 | $1.39 — | ||
FirstEnergy
FE
US
|
$46.16 — |
-0.12
|
$26.71B — | $1.24M — | $46.01 — | $46.69 — | $26.71B — | 24.68 | $1.87 — | ||
Mediobanca Banca di Credito Finanziario S.p.A
MDIBY
US
|
$32.74 — |
+0.58
|
$26.60B — | $300.00 — | $32.67 — | $32.74 — | $26.60B — | 19.25 | $1.70 — | ||
BT
BTGOF
US
|
$2.69 — |
+2.67
|
$26.51B — | $200.00 — | $2.72 — | $2.72 — | $26.51B — | 17.93 | $0.15 — | ||
Cognizant Technology
CTSH
US
|
$58.62 — |
+0.72
|
$26.41B — | $1.29M — | $57.91 — | $59.01 — | $26.41B — | 12.57 | $4.66 — | ||
Fiserv
FISV
US
|
$49.59 — |
+1.94
|
$26.37B — | $1.51M — | $48.37 — | $49.63 — | $26.37B — | 9.50 | $5.22 — | ||
Coupang
CPNG
US
|
$14.65 — |
-0.74
|
$26.33B — | $5.52M — | $14.45 — | $14.76 — | $26.33B — | 0 | -$0.43 — | ||
Imperial Brands
IMBBF
US
|
$34.81 — |
-0.68
|
$26.29B — | $315.00 — | $33.85 — | $33.85 — | $26.29B — | 12.21 | $2.85 — | ||
AvalonBay Communities
AVB
US
|
$184.06 — |
0
|
$26.28B — | $2.47M — | $182.80 — | $185.62 — | $26.28B — | 25.24 | $7.29 — | ||
Williams-Sonoma
WSM
US
|
$222.45 — |
-2.23
|
$26.20B — | $220.22K — | $221.15 — | $225.65 — | $26.20B — | 22.79 | $9.76 — | ||
Eversource Energy
ES
US
|
$69.44 — |
-1.42
|
$26.16B — | $448.84K — | $69.23 — | $70.80 — | $26.16B — | 18.03 | $3.85 — | ||
VeriSign
VRSN
US
|
$289.04 — |
+0.73
|
$26.13B — | $190.06K — | $286.00 — | $290.72 — | $26.13B — | 31.38 | $9.21 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
