비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.23T
시가 총액
$196.29B
총 거래량
BTC 57.17%   •   ETH 11.40%
지배력

결과 페이지 8 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (13620)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Carnival Corporation &  CUK $23.63 —
-0.55
$31.09B — $808.86K — $23.34 — $23.76 — $31.09B — 12.18 $1.94 —
Swiss Life Holding AG  SZLMY $54.41 —
-1.96
$31.04B — $300.00 — $54.30 — $54.41 — $31.04B — 20.84 $2.61 —
Live Nation Entertainment  LYV $133.31 —
-1.88
$30.96B — $1.48M — $132.24 — $135.94 — $30.96B — 95.90 $1.39 —
Komatsu Ltd.  KMTUY $33.82 —
-0.35
$30.91B — $7.12K — $33.55 — $33.95 — $30.91B — 11.62 $2.91 —
Sampo Oyj  SAXPY $23.11 —
+0.22
$30.87B — $7.56K — $23.03 — $23.13 — $30.87B — 16.62 $1.39 —
Komatsu  KMTUF $33.50 —
-2.36
$30.75B — $732.00 — $33.50 — $33.50 — $30.75B — 11.51 $2.91 —
Bridgestone Corporation  BRDCY $23.31 —
-1.19
$30.71B — $119.00 — $23.31 — $23.34 — $30.71B — 24.53 $0.95 —
Mitsui Fudosan Co., Ltd.  MTSFY $33.19 —
+1.34
$30.67B — $125.00 — $33.00 — $33.19 — $30.67B — 15.22 $2.18 —
Saab AB (publ)  SAABY $28.50 —
+3.41
$30.62B — $1.17K — $28.50 — $29.28 — $30.62B — 55.88 $0.51 —
Sika AG  SXYAY $19.08 —
-1.8
$30.61B — $32.45K — $19.00 — $19.22 — $30.61B — 19.87 $0.96 —
Verisk Analytics  VRSK $219.00 —
+1.46
$30.60B — $338.00K — $215.34 — $219.43 — $30.60B — 33.69 $6.50 —
ArcelorMittal S.A.  MT $39.80 —
+0.84
$30.59B — $379.04K — $39.22 — $39.90 — $30.59B — 11.70 $3.40 —
H & M Hennes & Mauritz AB (publ)  HNNMY $3.80 —
-1.55
$30.46B — $2.75K — $3.79 — $3.81 — $30.46B — 27.14 $0.14 —
Fanuc Corporation  FANUY $16.32 —
-1.63
$30.46B — $13.89K — $16.20 — $16.45 — $30.46B — 29.67 $0.55 —
Keysight  KEYS $176.42 —
-1.47
$30.36B — $211.38K — $175.54 — $178.36 — $30.36B — 56.00 $3.15 —
Lennar  LEN $117.91 —
-2.64
$30.07B — $2.26M — $117.11 — $120.53 — $30.07B — 11.66 $10.11 —
United Airlines  UAL $92.39 —
-2.78
$29.91B — $2.60M — $91.21 — $94.89 — $29.91B — 9.25 $9.98 —
Vodafone  VOD $12.32 —
+0.04
$29.65B — $2.24M — $12.28 — $12.37 — $29.65B — 0 -$1.91 —
Novozymes A/S  NVZMY $63.59 —
-1.3
$29.62B — $3.42K — $63.44 — $63.86 — $29.62B — 46.41 $1.37 —
Ingersoll Rand  IR $74.44 —
-1.36
$29.59B — $794.17K — $74.06 — $75.15 — $29.59B — 55.14 $1.35 —
Wolters Kluwer  WOLTF $130.06 —
+17.66
$29.57B — $100.00 — $130.06 — $130.06 — $29.57B — 23.47 $5.54 —
W. R. Berkley  WRB $77.47 —
+0.62
$29.44B — $475.08K — $76.88 — $77.83 — $29.44B — 16.27 $4.76 —
Otsuka Holdings Co., Ltd.  OTSKY $27.00 —
-0.26
$29.44B — $100.00 — $27.00 — $27.00 — $29.44B — 10.97 $2.46 —
Extra Space Storage  EXR $132.73 —
-0.14
$29.41B — $285.20K — $131.86 — $133.34 — $29.41B — 29.69 $4.47 —
The Kraft Heinz Company  KHC $24.84 —
-0.06
$29.40B — $4.82M — $24.67 — $24.94 — $29.40B — 0 -$3.71 —
Stellantis  STLA $10.16 —
-2.07
$29.36B — $8.38M — $10.11 — $10.31 — $29.36B — 0 -$0.95 —
LPL Financial  LPLA $365.37 —
-1.41
$29.24B — $160.07K — $365.21 — $371.57 — $29.24B — 33.98 $10.75 —
Dai-ichi Life Holdings, Inc.  DLICY $15.98 —
+2.11
$29.10B — $200.00 — $15.98 — $15.98 — $29.10B — 11.17 $1.43 —
Fox Corporation  FOXA $65.42 —
+0.89
$29.04B — $1.08M — $64.84 — $66.10 — $29.04B — 14.70 $4.45 —
Kellanova  K $83.35 —
+0.04
$29.00B — $459.68K — $83.30 — $83.38 — $29.00B — 22.77 $3.66 —
Mettler-Toledo  MTD $1,404.95 —
+0.13
$28.94B — $31.97K — $1,385.28 — $1,408.10 — $28.94B — 35.13 $39.99 —
ORIX  IX $25.81 —
-1.6
$28.93B — $40.68K — $25.70 — $25.90 — $28.93B — 10.28 $2.51 —
M&T Bank  MTB $184.73 —
-1.19
$28.87B — $205.74K — $183.76 — $186.52 — $28.87B — 11.41 $16.19 —
A.P. Møller - Mærsk A/S  AMKBY $9.71 —
-0.61
$28.85B — $6.73K — $9.65 — $9.73 — $28.85B — 6.18 $1.57 —
Suzuki Motor Corporation  SZKMY $58.66 —
-0.2
$28.84B — $1.03K — $58.66 — $58.90 — $28.84B — 11.17 $5.25 —
Teva Pharmaceutical Industries  TEVA $25.13 —
-1.1
$28.83B — $2.74M — $25.12 — $25.50 — $28.83B — 41.19 $0.61 —
CoStar  CSGP $67.98 —
-0.1
$28.81B — $1.04M — $67.61 — $69.02 — $28.81B — 1133.00 $0.06 —
Archer-Daniels-Midland Company  ADM $59.56 —
+1.62
$28.62B — $829.04K — $58.45 — $59.70 — $28.62B — 24.21 $2.46 —
DTE Energy Company  DTE $137.81 —
+0.52
$28.62B — $192.67K — $137.03 — $138.00 — $28.62B — 20.63 $6.68 —
Natera  NTRA $207.37 —
+1.51
$28.62B — $387.98K — $203.00 — $208.54 — $28.62B — 0 -$2.29 —
Tractor Supply Company  TSCO $54.07 —
-2.44
$28.57B — $1.97M — $53.95 — $55.75 — $28.57B — 26.11 $2.07 —
Ameren  AEE $105.54 —
+0.5
$28.55B — $460.45K — $105.02 — $105.71 — $28.55B — 20.29 $5.20 —
ASM  ASMIY $584.08 —
-0.96
$28.55B — $15.00 — $580.40 — $584.08 — $28.55B — 31.53 $18.52 —
Bank Hapoalim B.M.  BKHYY $107.94 —
+0.88
$28.42B — $741.00 — $107.50 — $107.94 — $28.42B — 10.96 $9.84 —
Humana  HUM $235.94 —
-0.5
$28.38B — $523.24K — $234.06 — $239.00 — $28.38B — 22.07 $10.69 —
Microchip Technology Incorporated  MCHP $52.48 —
-1.86
$28.37B — $1.56M — $52.06 — $53.44 — $28.37B — 0 -$0.46 —
Atmos Energy  ATO $176.16 —
+0.59
$28.28B — $550.02K — $174.80 — $177.02 — $28.28B — 24.36 $7.23 —
Nutrien  NTR $57.98 —
-2.33
$28.24B — $913.48K — $57.86 — $59.34 — $28.24B — 15.62 $3.71 —
Charter Communications  CHTR $206.35 —
+1.6
$28.19B — $913.15K — $202.02 — $208.19 — $28.19B — 5.72 $36.05 —
Rollins  ROL $58.56 —
+0.58
$28.18B — $526.68K — $57.96 — $58.71 — $28.18B — 54.72 $1.07 —
Lennar Corporation  LEN-B $110.42 —
-2.58
$28.16B — $10.68K — $109.72 — $113.35 — $28.16B — 10.92 $10.11 —
Hewlett Packard Enterprise Company  HPE $21.20 —
-7.12
$27.98B — $18.20M — $21.16 — $22.19 — $27.98B — 24.94 $0.85 —
MongoDB  MDB $342.36 —
-2.91
$27.98B — $509.34K — $341.35 — $352.00 — $27.98B — 0 -$0.92 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $10.00 —
+1.32
$27.96B — $3.45K — $10.00 — $10.00 — $27.96B — 9.00 $1.11 —
Prysmian S.p.A.  PRYMY $48.51 —
-0.27
$27.82B — $11.01K — $48.48 — $48.86 — $27.82B — 20.29 $2.39 —
Pure Storage  PSTG $84.51 —
-0.09
$27.77B — $994.73K — $83.69 — $86.49 — $27.77B — 206.12 $0.41 —
Fifth Third Bancorp  FITB $42.02 —
-1.3
$27.77B — $2.88M — $41.76 — $42.57 — $27.77B — 12.54 $3.35 —
East Japan Railway Company  EJPRY $12.29 —
-0.08
$27.76B — $118.00 — $12.00 — $12.29 — $27.76B — 18.62 $0.66 —
Eversource Energy  ES $73.86 —
+0.77
$27.71B — $459.51K — $73.44 — $73.90 — $27.71B — 20.40 $3.62 —
EMCOR  EME $618.58 —
-0.21
$27.69B — $121.73K — $616.29 — $626.88 — $27.69B — 24.88 $24.86 —
Fox  FOX $58.80 —
+0.57
$27.69B — $429.80K — $58.51 — $59.54 — $27.69B — 13.21 $4.45 —
Old Dominion Freight Line  ODFL $131.74 —
-0.42
$27.69B — $520.80K — $130.69 — $132.77 — $27.69B — 26.50 $4.97 —
Brown & Brown  BRO $81.07 —
+0.46
$27.68B — $787.74K — $80.02 — $81.15 — $27.68B — 24.56 $3.30 —
Sompo Holdings, Inc.  SMPNY $14.90 —
-1.52
$27.47B — $45.00 — $14.90 — $14.90 — $27.47B — 18.39 $0.81 —
PPL  PPL $37.04 —
+0.76
$27.40B — $1.49M — $36.72 — $37.04 — $27.40B — 25.19 $1.47 —
First Solar  FSLR $254.90 —
+0.72
$27.35B — $610.83K — $250.25 — $257.99 — $27.35B — 19.56 $13.03 —
Cboe Global Markets  CBOE $258.65 —
+0.12
$27.07B — $244.46K — $255.75 — $259.13 — $27.07B — 27.81 $9.30 —
Ciena  CIEN $191.46 —
-0.13
$27.07B — $1.30M — $190.12 — $196.40 — $27.07B — 195.36 $0.98 —
PT Bank Mandiri (Persero) Tbk  PPERY $11.45 —
+1.06
$26.96B — $4.74K — $11.37 — $11.51 — $26.96B — 8.67 $1.32 —
Teradyne  TER $169.22 —
-0.44
$26.92B — $1.29M — $168.13 — $173.38 — $26.92B — 61.53 $2.75 —
Koninklijke Philips  PHG $28.25 —
-1.47
$26.86B — $378.92K — $28.09 — $28.30 — $26.86B — 148.67 $0.19 —
Suzuki Motor  SZKMF $13.70 —
-6.93
$26.85B — $300.00 — $13.70 — $14.10 — $26.85B — 10.45 $1.31 —
CK Hutchison Holdings Limited  CKHUY $6.97 —
-0.43
$26.84B — $7.98K — $6.90 — $6.99 — $26.84B — 26.80 $0.26 —
FirstEnergy  FE $46.44 —
+1.08
$26.82B — $1.00M — $46.08 — $46.52 — $26.82B — 20.18 $2.30 —
Iron Mountain Incorporated  IRM $90.48 —
-0.97
$26.74B — $641.36K — $89.57 — $91.67 — $26.74B — 167.55 $0.54 —
Svenska Handelsbanken AB (publ)  SVNLY $6.64 —
-0.15
$26.74B — $14.07K — $6.64 — $6.64 — $26.74B — 9.91 $0.67 —
Ørsted A/S  DNNGY $6.74 —
+5.97
$26.71B — $9.80K — $6.55 — $6.74 — $26.71B — 0 -$0.06 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $47.91 —
-0.06
$26.68B — $986.00 — $47.84 — $48.17 — $26.68B — 8.60 $5.57 —
Ashtead Group plc  ASHTY $253.10 —
-1.21
$26.53B — $5.31K — $251.91 — $253.50 — $26.53B — 18.51 $13.67 —
Broadridge Financial  BR $227.16 —
+0.49
$26.52B — $210.67K — $224.98 — $227.84 — $26.52B — 29.04 $7.82 —
Shinhan Financial  SHG $53.66 —
-2.38
$26.46B — $46.01K — $53.48 — $53.83 — $26.46B — 8.23 $6.52 —
CenterPoint Energy  CNP $40.29 —
+1.38
$26.30B — $1.51M — $39.80 — $40.30 — $26.30B — 25.50 $1.58 —
Fortis Inc.  FTS $51.98 —
+0.33
$26.27B — $210.44K — $51.77 — $52.16 — $26.27B — 21.75 $2.39 —
FUJIFILM Holdings Corporation  FUJIY $10.58 —
-0.84
$26.23B — $766.00 — $10.55 — $10.60 — $26.23B — 14.49 $0.73 —
Aviva plc  AVVIY $17.25 —
0
$26.21B — $11.78K — $17.22 — $17.30 — $26.21B — 29.74 $0.58 —
Markel  MKL $2,064.07 —
+0.16
$26.11B — $10.04K — $2,047.03 — $2,069.49 — $26.11B — 12.94 $159.50 —
Bloom Energy  BE $110.02 —
-1.67
$26.02B — $6.32M — $106.12 — $113.75 — $26.02B — 1375.25 $0.08 —
ABN AMRO Bank  AAVMY $31.60 —
-1.13
$26.01B — $200.00 — $31.60 — $31.60 — $26.01B — 10.63 $2.97 —
Mitsubishi Estate Co., Ltd.  MITEY $21.15 —
-2.53
$25.95B — $200.00 — $21.15 — $21.15 — $25.95B — 20.73 $1.02 —
Standard Bank Group Limited  SGBLY $16.00 —
+1.27
$25.90B — $8.13K — $16.00 — $16.23 — $25.90B — 9.81 $1.63 —
Cheniere Energy Partners, L.P  CQP $53.49 —
-0.64
$25.89B — $41.28K — $53.15 — $54.22 — $25.89B — 13.96 $3.83 —
American Water Works Company  AWK $132.52 —
+0.68
$25.86B — $735.16K — $131.46 — $133.26 — $25.86B — 23.28 $5.69 —
Geberit AG  GBERY $77.98 —
-1.81
$25.70B — $100.00 — $77.98 — $77.98 — $25.70B — 34.96 $2.23 —
Publicis Groupe S.A.  PUBGY $25.05 —
-0.67
$25.69B — $1.90K — $25.02 — $25.11 — $25.69B — 12.78 $1.96 —
Credo Technology Group Holding  CRDO $148.10 —
+1.77
$25.62B — $1.44M — $141.40 — $149.02 — $25.62B — 208.59 $0.71 —
Cincinnati Financial  CINF $163.58 —
-0.2
$25.58B — $115.83K — $162.71 — $164.53 — $25.58B — 12.17 $13.44 —
STERIS  STE $258.90 —
+0.19
$25.50B — $132.04K — $256.80 — $260.06 — $25.50B — 37.09 $6.98 —
AvalonBay Communities  AVB $178.93 —
+0.69
$25.48B — $301.53K — $177.82 — $179.22 — $25.48B — 21.84 $8.19 —
Epiroc AB (publ)  EPIAF $21.00 —
-1.14
$25.39B — $222.00 — $21.00 — $21.00 — $25.39B — 27.63 $0.76 —
Equifax  EFX $205.53 —
-0.78
$25.32B — $383.85K — $203.62 — $207.92 — $25.32B — 38.92 $5.28 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀