$3.35T
시가 총액
$144.36B
총 거래량
BTC 61.49%   •   ETH 8.94%
지배력

결과 페이지 8 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Raymond James Financial  RJF $143.41 —
-1.37
$28.93B — $1.33M — $142.18 — $145.72 — $28.93B — 13.81 $10.38 —
AvalonBay Communities  AVB $202.97 —
-0.8
$28.9B — $875.31K — $202.66 — $205.9 — $28.9B — 25.24 $8.04 —
Lennar Corporation  LEN-B $105.3 —
-0.7
$28.88B — $37.49K — $104.6 — $106.33 — $28.88B — 7.68 $13.7 —
Lennar  LEN $110.06 —
-0.15
$28.88B — $1.79M — $108.92 — $110.99 — $28.88B — 8.03 $13.7 —
M&T Bank  MTB $179.91 —
+0.02
$28.88B — $852.13K — $178.34 — $180.86 — $28.88B — 12.05 $14.93 —
Dai-ichi Life Holdings, Inc.  DLICY $15.55 —
-1.49
$28.87B — $16.91K — $15.46 — $15.58 — $28.87B — 9.59 $1.62 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.51 —
-0.35
$28.82B — $26.61M — $8.49 — $8.64 — $28.82B — 170.19 $0.05 —
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $8.62 —
+1.77
$28.82B — $434 — $8.62 — $8.62 — $28.82B — 172.40 $0.05 —
Sampo Oyj  SAXPY $21.34 —
+0.14
$28.81B — $25.93K — $21.33 — $21.61 — $28.81B — 22.22 $0.96 —
Sampo Oyj  SAXPF $10.55 —
-2.85
$28.81B — $724 — $10.55 — $10.55 — $28.81B — 21.97 $0.48 —
Broadridge Financial  BR $244.89 —
+0.32
$28.77B — $380.85K — $243.37 — $245.57 — $28.77B — 36.77 $6.66 —
Banco Bradesco  BBD $2.89 —
-1.37
$28.71B — $45.39M — $2.88 — $2.96 — $28.71B — 9.63 $0.3 —
Banco Bradesco S.A.  BBDO $2.55 —
-1.54
$28.71B — $74.07K — $2.51 — $2.68 — $28.71B — 8.49 $0.3 —
KB Financial  KB $78.05 —
-2.61
$28.65B — $218.38K — $77.49 — $79.34 — $28.65B — 7.40 $10.54 —
Komatsu  KMTUF $31 —
+1.97
$28.63B — $356 — $31 — $31 — $28.63B — 9.42 $3.29 —
Saab AB (publ)  SAABY $26.64 —
+4.88
$28.6B — $135.94K — $26.53 — $26.86 — $28.6B — 59.20 $0.45 —
Saab AB (publ)  SAABF $53.5 —
+4.9
$28.6B — $15.57K — $52.88 — $54 — $28.6B — 59.44 $0.9 —
Murata Manufacturing  MRAAF $15.36 —
0
$28.6B — $1.87K — $12.9 — $15.36 — $28.6B — 17.65 $0.87 —
Fresenius SE & Co. KGaA  FSNUY $12.68 —
+0.96
$28.57B — $136.43K — $12.65 — $12.81 — $28.57B — 23.92 $0.53 —
Ventas  VTR $63.3 —
+0.19
$28.57B — $3.45M — $62.5 — $63.56 — $28.57B — 191.81 $0.33 —
Capgemini SE  CGEMY $33.56 —
-0.03
$28.52B — $586.89K — $33.48 — $33.86 — $28.52B — 15.60 $2.15 —
Cheniere Energy Partners, L.P  CQP $58.89 —
+0.43
$28.51B — $186.74K — $58.08 — $59.35 — $28.51B — 14.19 $4.15 —
Kellanova  K $82.15 —
+0.29
$28.5B — $2.63M — $81.82 — $82.16 — $28.5B — 20.69 $3.97 —
Stellantis  STLA $9.68 —
-2.32
$28.45B — $13.62M — $9.63 — $9.87 — $28.45B — 4.63 $2.09 —
Las Vegas Sands  LVS $40.26 —
-2.64
$28.45B — $3.92M — $40.04 — $41.31 — $28.45B — 22.49 $1.79 —
Woodside Energy  WOPEF $14.87 —
+14.38
$28.23B — $51.05K — $14.5 — $14.9 — $28.23B — 7.95 $1.87 —
DuPont de Nemours, Inc.  DD $67.41 —
-0.79
$28.21B — $1.32M — $67.27 — $68.5 — $28.21B — 2247.00 $0.03 —
RWE Aktiengesellschaft  RWEOY $38.05 —
-0.5
$28.13B — $13.63K — $37.94 — $38.38 — $28.13B — 6.26 $6.07 —
Carnival Corporation &  CUK $21.69 —
+1.07
$28.1B — $1.47M — $21.38 — $21.99 — $28.1B — 13.99 $1.55 —
Sompo Holdings, Inc.  SMPNY $15.03 —
-0.46
$28.1B — $48.1K — $14.97 — $15.06 — $28.1B — 9.88 $1.52 —
Komatsu Ltd.  KMTUY $30.24 —
-0.49
$28.09B — $40.69K — $30.14 — $30.86 — $28.09B — 9.19 $3.29 —
Rollins  ROL $57.83 —
-0.36
$28.03B — $1.38M — $57.43 — $58.06 — $28.03B — 58.41 $0.99 —
W. R. Berkley  WRB $73.87 —
-0.23
$28.02B — $1.06M — $73.3 — $74.09 — $28.02B — 17.13 $4.31 —
Sandvik AB (publ)  SDVKY $22.25 —
+0.24
$27.98B — $28.47K — $22.19 — $22.38 — $27.98B — 18.24 $1.22 —
A.P. Møller - Mærsk A/S  AMKBY $9.11 —
0
$27.88B — $78.3K — $9.09 — $9.17 — $27.88B — 4.04 $2.25 —
Bridgestone Corporation  BRDCY $20.29 —
-1.2
$27.82B — $72.19K — $20.02 — $20.41 — $27.82B — 14.59 $1.39 —
DTE Energy Company  DTE $132.7 —
-0.46
$27.54B — $983.56K — $132.1 — $133.26 — $27.54B — 17.93 $7.4 —
State Street  STT $96.48 —
+0.5
$27.51B — $960.9K — $95.62 — $96.89 — $27.51B — 10.86 $8.88 —
Keysight  KEYS $159.83 —
-0.76
$27.51B — $693.76K — $158.7 — $161.48 — $27.51B — 37.43 $4.27 —
ASM  ASMIY $560.61 —
-0.05
$27.49B — $12.33K — $556.57 — $567.79 — $27.49B — 50.23 $11.16 —
Humana  HUM $227.16 —
-1.59
$27.42B — $1.71M — $225.85 — $233.67 — $27.42B — 16.03 $14.17 —
Tencent Music Entertainment  TME $17.78 —
+0.45
$27.4B — $2.64M — $17.57 — $17.9 — $27.4B — 20.91 $0.85 —
Nucor  NUE $118.75 —
-2.55
$27.4B — $2M — $118.14 — $122.18 — $27.4B — 20.98 $5.66 —
Vonovia SE  VONOY $16.61 —
-0.36
$27.38B — $53.23K — $16.56 — $16.72 — $27.38B — 0 -$0.51 —
American Water Works Company  AWK $140.02 —
+0.85
$27.31B — $793.54K — $138.53 — $140.42 — $27.31B — 25.50 $5.49 —
Centene  CNC $54.84 —
-0.18
$27.29B — $3.07M — $54.51 — $55.25 — $27.29B — 8.08 $6.78 —
Tractor Supply Company  TSCO $51.45 —
+4.28
$27.28B — $10.69M — $49.36 — $52.03 — $27.28B — 25.59 $2.01 —
Hexagon AB (publ)  HXGBY $10.08 —
-0.59
$27.28B — $116.64K — $10.03 — $10.16 — $27.28B — 24.58 $0.41 —
Hang Seng Bank Limited  HSNGY $14.36 —
-0.35
$27.19B — $6.58K — $14.34 — $14.58 — $27.19B — 12.06 $1.19 —
Seagate Technology  STX $127.7 —
+0.05
$27.1B — $4.76M — $127.36 — $129.95 — $27.1B — 18.37 $6.95 —
Publicis Groupe S.A.  PUBGY $27.05 —
+0.97
$27.09B — $46.6K — $26.99 — $27.17 — $27.09B — 14.54 $1.86 —
Samsara  IOT $47.25 —
+1.11
$26.9B — $7.67M — $46.9 — $48.41 — $26.9B — 0 -$0.22 —
Terumo Corporation  TRUMY $17.95 —
-1.05
$26.84B — $102.58K — $17.93 — $18.16 — $26.84B — 32.63 $0.55 —
Terumo  TRUMF $17.97 —
-9.44
$26.84B — $1.07K — $17.84 — $17.97 — $26.84B — 32.67 $0.55 —
Murata Manufacturing Co., Ltd.  MRAAY $7.14 —
-0.83
$26.82B — $453.91K — $7.02 — $7.18 — $26.82B — 16.60 $0.43 —
Equity Residential  EQR $68.46 —
-0.8
$26.81B — $1.55M — $68.32 — $69.14 — $26.81B — 26.12 $2.62 —
Kuehne + Nagel International AG  KHNGY $44.99 —
-1.03
$26.81B — $7.8K — $44.88 — $45.25 — $26.81B — 18.36 $2.45 —
Svenska Handelsbanken AB (publ)  SVNLY $6.66 —
0
$26.78B — $59.6K — $6.63 — $6.68 — $26.78B — 9.38 $0.71 —
Pernod Ricard SA  PRNDY $20.17 —
-4.72
$26.61B — $520.03K — $20.16 — $20.7 — $26.61B — 20.37 $0.99 —
Cellnex Telecom  CLLNY $19.42 —
+0.05
$26.54B — $48.4K — $19.38 — $19.59 — $26.54B — 0 -$0.04 —
BioNTech SE  BNTX $110.15 —
-0.9
$26.48B — $851.13K — $109.66 — $113.5 — $26.48B — 0 -$3.63 —
FUJIFILM Holdings Corporation  FUJIY $10.86 —
-1.02
$26.43B — $168.98K — $10.82 — $10.89 — $26.43B — 14.47 $0.75 —
SSE plc  SSEZY $23.99 —
-0.25
$26.38B — $72.3K — $23.89 — $24.06 — $26.38B — 16.43 $1.46 —
WSP Global  WSPOF $201.79 —
-0.56
$26.33B — $48 — $201.77 — $202.93 — $26.33B — 50.44 $4 —
Panasonic  PCRFF $11.27 —
+1.58
$26.31B — $1.64K — $10.94 — $12 — $26.31B — 8.53 $1.32 —
Epiroc AB (publ)  EPIAF $22.59 —
-2.42
$26.25B — $3.28K — $22.55 — $23.36 — $26.25B — 29.34 $0.77 —
United Airlines  UAL $80.35 —
-1.56
$26.24B — $6.01M — $79.59 — $82.58 — $26.24B — 7.31 $10.99 —
Mitsui Fudosan Co., Ltd.  MTSFY $28.12 —
-1.46
$26.23B — $12.99K — $28.11 — $29.38 — $26.23B — 15.12 $1.86 —
Aeon Co., Ltd.  AONNY $30.11 —
-1.17
$26.15B — $4.32K — $30.07 — $30.76 — $26.15B — 130.91 $0.23 —
Cameco  CCJ $60.03 —
+0.13
$26.13B — $3.18M — $59.11 — $60.35 — $26.13B — 146.41 $0.41 —
VeriSign  VRSN $277.89 —
+1.24
$26.09B — $704.87K — $273.8 — $279.62 — $26.09B — 34.01 $8.17 —
Ameren  AEE $96.02 —
-0.5
$26.03B — $2.29M — $95.89 — $96.81 — $26.03B — 21.29 $4.51 —
WuXi AppTec  WUXAY $8.87 —
-5.01
$25.87B — $2.68K — $8.87 — $9.2 — $25.87B — 16.42 $0.54 —
LY Corporation  YAHOY $7.12 —
-1.79
$25.78B — $86.31K — $7.11 — $7.22 — $25.78B — 24.55 $0.29 —
Geberit AG  GBERY $77.76 —
+1.34
$25.72B — $5.64K — $77.53 — $77.92 — $25.72B — 35.50 $2.19 —
GoDaddy  GDDY $180.39 —
-1.04
$25.7B — $2.11M — $179.71 — $182.15 — $25.7B — 34.69 $5.2 —
Fifth Third Bancorp  FITB $38.3 —
-0.39
$25.56B — $5.91M — $38 — $38.62 — $25.56B — 12.15 $3.15 —
IQVIA  IQV $147.37 —
-0.36
$25.5B — $2.96M — $146.44 — $149.86 — $25.5B — 20.13 $7.32 —
Otsuka Holdings Co., Ltd.  OTSKY $23.95 —
-0.99
$25.46B — $37.02K — $23.85 — $24.05 — $25.46B — 10.59 $2.26 —
Rocket Companies  RKT $12.8 —
+2.65
$25.44B — $22.83M — $12.45 — $13.6 — $25.44B — 640.00 $0.02 —
Vodafone  VOD $10.21 —
-0.49
$25.42B — $22.67M — $9.99 — $10.26 — $25.42B — 0 -$1.81 —
Ajinomoto  AJINY $25 —
-1.26
$25.39B — $22.89K — $24.41 — $25.13 — $25.39B — 104.16 $0.24 —
STMicroelectronics N.V.  STMEF $28.47 —
+0.18
$25.37B — $100 — $28.47 — $28.47 — $25.37B — 24.12 $1.18 —
STMicroelectronics  STM $28.29 —
-0.42
$25.28B — $9.9M — $28.18 — $28.98 — $25.28B — 23.97 $1.18 —
Veolia Environnement SA  VEOEY $17.3 —
+0.16
$25.27B — $186.28K — $17.25 — $17.4 — $25.27B — 19.65 $0.88 —
PPG Industries  PPG $111.26 —
-0.6
$25.25B — $1.4M — $110.99 — $112.51 — $25.25B — 19.69 $5.65 —
PPL  PPL $34.1 —
-0.2
$25.21B — $3.54M — $33.96 — $34.23 — $25.21B — 25.44 $1.34 —
Darden Restaurants  DRI $215.06 —
-0.55
$25.17B — $835.37K — $214.07 — $216.44 — $25.17B — 24.21 $8.88 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $44.72 —
-0.4
$25.15B — $82.52K — $44.41 — $45.03 — $25.15B — 8.73 $5.12 —
Texas Pacific Land  TPL $1,093.06 —
-0.86
$25.13B — $137.31K — $1,087.87 — $1,111.07 — $25.13B — 54.65 $20 —
Dollar General  DG $113.84 —
+1.85
$25.05B — $4.53M — $111.76 — $115.11 — $25.05B — 21.72 $5.24 —
Check Point Software  CHKP $231.11 —
+0.09
$25.05B — $628.42K — $224.97 — $233 — $25.05B — 30.48 $7.58 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $8.9 —
-0.45
$25.03B — $3.41K — $8.9 — $9.22 — $25.03B — 8.72 $1.02 —
Ashtead  ASHTF $58.2 —
-0.51
$24.96B — $1.99K — $58.2 — $58.3 — $24.96B — 16.77 $3.47 —
Ashtead Group plc  ASHTY $232.27 —
-0.43
$24.9B — $6.33K — $232.01 — $236.99 — $24.9B — 16.69 $13.91 —
International Paper Company  IP $47.1 —
-0.4
$24.86B — $4.51M — $46.71 — $47.58 — $24.86B — 40.25 $1.17 —
TELUS  TU $16.4 —
-0.06
$24.83B — $1.93M — $16.32 — $16.47 — $24.83B — 28.27 $0.58 —
Toast  TOST $42.82 —
+2.34
$24.77B — $8.55M — $41.7 — $44.34 — $24.77B — 158.59 $0.27 —
Tyler  TYL $573.79 —
-0.72
$24.74B — $222.96K — $570.78 — $578.26 — $24.74B — 86.15 $6.66 —
SBA Communications  SBAC $229.65 —
-0.48
$24.67B — $660K — $228.56 — $231.28 — $24.67B — 30.37 $7.56 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.