Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
시가 총액
$83.64B
총 거래량
BTC 60.96%   •   ETH 6.98%
지배력

결과 페이지 8 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blue Owl Capital  OWL $17.58 —
+2.15
$26.85B — $9.45M — $17.19 — $17.77 — $26.85B — 87.90 $0.2 —
Kuehne + Nagel International AG  KHNGY $44.74 —
-0.13
$26.8B — $3.09K — $44.69 — $44.95 — $26.8B — 18.41 $2.43 —
Ameren  AEE $99.03 —
+0.02
$26.75B — $1.58M — $98.88 — $100.08 — $26.75B — 22.40 $4.42 —
Mitsui Fudosan Co., Ltd.  MTSFY $28.94 —
-0.65
$26.74B — $536 — $28.83 — $29.04 — $26.74B — 19.16 $1.51 —
Sampo Oyj  SAXPY $19.71 —
-0.35
$26.74B — $1.38K — $19.7 — $20.73 — $26.74B — 19.32 $1.02 —
Pernod Ricard SA  PRNDY $20.61 —
-0.05
$26.69B — $32.9K — $20.46 — $20.73 — $26.69B — 20.81 $0.99 —
Delta Air Lines  DAL $40.83 —
+1.32
$26.66B — $10.31M — $40.15 — $41.58 — $26.66B — 7.23 $5.64 —
Telefónica  TEF $4.68 —
+0.43
$26.66B — $567.35K — $4.66 — $4.69 — $26.66B — 0 -$0.07 —
ANSYS  ANSS $304.08 —
+0.66
$26.65B — $535.61K — $300.76 — $305.97 — $26.65B — 46.49 $6.54 —
Komatsu Ltd.  KMTUY $28.86 —
+0.07
$26.63B — $6.73K — $28.76 — $29.21 — $26.63B — 9.68 $2.98 —
Murata Manufacturing Co., Ltd.  MRAAY $7.12 —
+0.56
$26.62B — $27.43K — $7.12 — $7.18 — $26.62B — 18.25 $0.39 —
Murata Manufacturing  MRAAF $13.93 —
0
$26.62B — $8.8K — $12 — $12.25 — $26.62B — 18.08 $0.77 —
Xylem  XYL $109.14 —
-0.51
$26.56B — $1.5M — $108.94 — $110.75 — $26.56B — 29.90 $3.65 —
Cellnex Telecom  CLLNY $18.87 —
-0.68
$26.36B — $1.8K — $18.76 — $19.01 — $26.36B — 0 -$0.03 —
Rockwell Automation  ROK $233.05 —
-0.16
$26.35B — $803.71K — $231.6 — $238.17 — $26.35B — 28.98 $8.04 —
IQVIA  IQV $149.15 —
-1.17
$26.3B — $1.22M — $148.43 — $152.48 — $26.3B — 19.91 $7.49 —
PT Bank Mandiri (Persero) Tbk  PPERY $11.25 —
-7.02
$26.25B — $12.32K — $11.15 — $11.6 — $26.25B — 7.92 $1.42 —
Equity Residential  EQR $67.02 —
+0.15
$26.23B — $1.84M — $66.44 — $67.47 — $26.23B — 24.63 $2.72 —
Prudential  PUK $20.21 —
+0.45
$26.22B — $825.47K — $20.12 — $20.31 — $26.22B — 12.02 $1.68 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.28 —
0
$26.18B — $2.5K — $0.32 — $0.32 — $26.18B — 6.98 $0.04 —
PPL  PPL $35.37 —
-0.23
$26.14B — $2.42M — $35.33 — $35.72 — $26.14B — 29.47 $1.2 —
Vonovia SE  VONOY $15.86 —
+2.32
$26.1B — $2.89K — $15.75 — $15.91 — $26.1B — 0 -$0.63 —
Monolithic Power Systems  MPWR $544.25 —
+1.01
$26.05B — $621.07K — $537.35 — $554.77 — $26.05B — 14.88 $36.57 —
Marubeni Corporation  MARUY $156.69 —
-0.4
$25.99B — $187 — $157 — $157.77 — $25.99B — 8.05 $19.45 —
M&T Bank  MTB $159.59 —
+0.69
$25.94B — $1.4M — $158.52 — $165 — $25.94B — 10.68 $14.94 —
Sun Hung Kai Properties Limited  SUHJY $8.87 —
-0.22
$25.93B — $12.3K — $8.87 — $9 — $25.93B — 11.37 $0.78 —
W. R. Berkley  WRB $68.36 —
-1.41
$25.92B — $1.39M — $68.25 — $69.66 — $25.92B — 15.67 $4.36 —
Church & Dwight  CHD $105.07 —
-0.48
$25.86B — $2.31M — $104.25 — $107.05 — $25.86B — 44.33 $2.37 —
Marubeni  MARUF $14.75 —
-7.8
$25.85B — $250 — $16 — $16 — $25.85B — 7.60 $1.94 —
Nutrien  NTR $52.22 —
+0.19
$25.62B — $1.79M — $52.16 — $52.75 — $25.62B — 38.39 $1.36 —
LY Corporation  YAHOY $7.19 —
+0.28
$25.61B — $10.02K — $7.17 — $7.19 — $25.61B — 32.68 $0.22 —
Swedbank AB (publ)  SWDBY $22.4 —
-0.13
$25.47B — $5.76K — $22.34 — $22.73 — $25.47B — 7.08 $3.16 —
Nucor  NUE $110.48 —
-0.31
$25.47B — $1.36M — $110.14 — $112.77 — $25.47B — 13.05 $8.46 —
Veolia Environnement SA  VEOEY $17.43 —
+2.65
$25.46B — $40.88K — $17.31 — $17.54 — $25.46B — 20.03 $0.87 —
Otsuka Holdings Co., Ltd.  OTSKY $23.92 —
-0.08
$25.34B — $4.22K — $23.85 — $23.97 — $25.34B — 10.82 $2.21 —
DuPont de Nemours, Inc.  DD $60.46 —
-0.84
$25.3B — $2.54M — $60.08 — $61.01 — $25.3B — 34.15 $1.77 —
A.P. Møller - Mærsk A/S  AMKBY $8.06 —
-0.37
$25.1B — $4.41K — $8.06 — $8.15 — $25.1B — 4.15 $1.94 —
LPL Financial  LPLA $313.81 —
+0.99
$25.1B — $390.23K — $312.64 — $317.4 — $25.1B — 22.36 $14.03 —
Carvana  CVNA $213.81 —
+4.44
$25B — $5.12M — $209.2 — $220.5 — $25B — 135.32 $1.58 —
Tyler  TYL $578.43 —
+1.16
$24.93B — $192.81K — $573.36 — $579.77 — $24.93B — 95.29 $6.07 —
Hexagon AB (publ)  HXGBY $9.12 —
-0.44
$24.89B — $46.39K — $9.05 — $9.18 — $24.89B — 21.20 $0.43 —
Fresenius SE & Co. KGaA  FSNUY $11.04 —
-0.36
$24.87B — $7.09K — $10.97 — $11.11 — $24.87B — 24.53 $0.45 —
Rocket Companies  RKT $12.5 —
-2.72
$24.84B — $7.02M — $12.48 — $13.14 — $24.84B — 59.52 $0.21 —
Atmos Energy  ATO $156.27 —
+0.83
$24.8B — $1.44M — $154.84 — $157.53 — $24.8B — 22.35 $6.99 —
NTT DATA  NTDTY $17.68 —
+0.17
$24.8B — $600 — $17.65 — $17.95 — $24.8B — 24.21 $0.73 —
Panasonic  PCRFF $10.04 —
0
$24.77B — $1K — $10.38 — $10.61 — $24.77B — 10.14 $0.99 —
International Paper Company  IP $46.87 —
-1.49
$24.74B — $2.74M — $46.73 — $48.28 — $24.74B — 29.85 $1.57 —
GoDaddy  GDDY $175 —
+1.95
$24.74B — $2.05M — $170.53 — $175.8 — $24.74B — 27.08 $6.46 —
Publicis Groupe S.A.  PUBGY $24.6 —
-0.08
$24.7B — $67.35K — $24.47 — $24.87 — $24.7B — 13.22 $1.86 —
Capgemini SE  CGEMY $29.25 —
-0.17
$24.65B — $49.2K — $29.15 — $29.35 — $24.65B — 13.60 $2.15 —
Saab AB (publ)  SAABF $45.35 —
+1.39
$24.49B — $300 — $44.73 — $45.5 — $24.49B — 57.40 $0.79 —
Saab AB (publ)  SAABY $22.66 —
+0.04
$24.49B — $41.88K — $22.5 — $22.75 — $24.49B — 56.64 $0.4 —
Iron Mountain Incorporated  IRM $83.3 —
-1.29
$24.47B — $1.2M — $82.88 — $85.29 — $24.47B — 136.55 $0.61 —
Carnival Corporation &  CCL $18 —
+1.01
$24.39B — $18.7M — $17.6 — $18.03 — $24.39B — 11.61 $1.55 —
Check Point Software  CHKP $224.47 —
+1.99
$24.33B — $809.93K — $221.6 — $226.11 — $24.33B — 30.13 $7.45 —
SBA Communications  SBAC $224.87 —
+0.06
$24.29B — $747.4K — $223.71 — $227.35 — $24.29B — 32.35 $6.95 —
Sandvik AB (publ)  SDVKY $19.2 —
+0.37
$24.28B — $14.16K — $19.07 — $19.41 — $24.28B — 19.19 $1 —
CenterPoint Energy  CNP $37.16 —
-0.19
$24.26B — $6.01M — $37.09 — $37.54 — $24.26B — 23.51 $1.58 —
East Japan Railway Company  EJPRY $10.69 —
-0.28
$24.23B — $1.11K — $10.47 — $10.72 — $24.23B — 15.27 $0.7 —
The Trade Desk  TTD $49.24 —
+1.23
$24.2B — $9.26M — $47.79 — $49.36 — $24.2B — 63.12 $0.78 —
Hang Seng Bank Limited  HSNGY $12.56 —
-1.49
$24.09B — $287 — $12.75 — $12.75 — $24.09B — 10.46 $1.2 —
Coloplast A/S  CLPBY $10.57 —
+0.38
$24.04B — $4.04K — $10.53 — $10.6 — $24.04B — 32.03 $0.33 —
Ryanair  RYAAY $45.07 —
+1.3
$23.95B — $696.26K — $44.53 — $45.64 — $23.95B — 13.29 $3.39 —
Fortis Inc.  FTS $47.39 —
-0.13
$23.86B — $799.06K — $47.29 — $47.76 — $23.86B — 20.25 $2.34 —
Woodside Energy  WOPEF $12.55 —
0
$23.83B — $100 — $12.55 — $12.55 — $23.83B — 6.71 $1.87 —
BioNTech SE  BNTX $99 —
-3.26
$23.8B — $971.38K — $97.52 — $102.25 — $23.8B — 0 -$3.14 —
Kering SA  PPRUY $18.09 —
-0.44
$23.78B — $30.11K — $18.13 — $18.44 — $23.78B — 17.22 $1.05 —
FirstEnergy  FE $41.04 —
-0.19
$23.69B — $2.62M — $41.01 — $41.58 — $23.69B — 24.14 $1.7 —
Keysight  KEYS $136.89 —
+0.37
$23.66B — $709.1K — $136.2 — $138.97 — $23.66B — 39.11 $3.5 —
SSE plc  SSEZY $21.5 —
+0.23
$23.63B — $41.54K — $20.65 — $21.55 — $23.63B — 9.47 $2.27 —
Digital Realty Trust, Inc.  DLR-PK $22.73 —
+0.31
$23.62B — $11.89K — $22.65 — $22.81 — $23.62B — 4.70 $4.83 —
Li Auto  LI $23.44 —
-1.72
$23.61B — $3.25M — $23 — $23.45 — $23.61B — 22.53 $1.04 —
Dai-ichi Life Holdings, Inc.  DLICY $12.81 —
+0.23
$23.58B — $4.36K — $12.78 — $12.8 — $23.58B — 2.25 $5.67 —
VeriSign  VRSN $250.23 —
+1.22
$23.55B — $557.61K — $246.15 — $251.2 — $23.55B — 31.23 $8.01 —
State Street  STT $81.4 —
+0.61
$23.49B — $1.77M — $81.02 — $82.57 — $23.49B — 9.91 $8.21 —
WSP Global  WSPOF $178.47 —
0
$23.38B — $401 — $176.26 — $177.08 — $23.38B — 46.11 $3.87 —
Aeon Co., Ltd.  AONNY $27.26 —
0
$23.35B — $4.09K — $28.68 — $30.48 — $23.35B — 118.52 $0.23 —
Darden Restaurants  DRI $199.56 —
+0.15
$23.35B — $1.08M — $198.42 — $202.21 — $23.35B — 22.47 $8.88 —
Fifth Third Bancorp  FITB $35.07 —
+1.36
$23.31B — $5.14M — $34.6 — $35.57 — $23.31B — 11.16 $3.14 —
CGI  GIB $103.16 —
+0.1
$23.28B — $202.73K — $102.37 — $104.28 — $23.28B — 18.92 $5.45 —
Bayer Aktiengesellschaft  BAYZF $23.39 —
0
$23.28B — $200 — $22.23 — $22.29 — $23.28B — 0 -$2.95 —
Bayer Aktiengesellschaft  BAYRY $5.88 —
-0.17
$23.28B — $64.4K — $5.85 — $5.91 — $23.28B — 0 -$0.74 —
Svenska Handelsbanken AB (publ)  SVNLY $5.69 —
-0.18
$23.27B — $13.04K — $5.68 — $5.75 — $23.27B — 8.12 $0.7 —
Las Vegas Sands  LVS $32.67 —
+1.71
$23.09B — $6.22M — $32.03 — $32.99 — $23.09B — 16.66 $1.96 —
KE  BEKE $19.34 —
+0.21
$23.04B — $4.71M — $19.09 — $19.48 — $23.04B — 41.14 $0.47 —
First Citizens BancShares  FCNCA $1,697.92 —
+1.48
$22.83B — $81.44K — $1,676.98 — $1,723.15 — $22.83B — 8.96 $189.49 —
Cboe Global Markets  CBOE $217.95 —
+0.37
$22.82B — $614.28K — $215.08 — $218.35 — $22.82B — 30.22 $7.21 —
Power Corporation of Canada  PWCDF $35.44 —
+0.11
$22.78B — $2.35K — $34.96 — $35.43 — $22.78B — 11.50 $3.08 —
Epiroc AB (publ)  EPOKY $19.25 —
-0.05
$22.76B — $6.12K — $19.12 — $19.37 — $22.76B — 26.01 $0.74 —
Epiroc AB (publ)  EPIAF $19.13 —
0
$22.76B — $300 — $18 — $18.74 — $22.76B — 25.85 $0.74 —
Vodafone  VOD $9.11 —
+1.67
$22.72B — $10.89M — $9.08 — $9.15 — $22.72B — 9.20 $0.99 —
Vodafone Group Public Limited Company  VODPF $0.91 —
0
$22.69B — $6K — $0.8 — $0.8 — $22.69B — 9.09 $0.1 —
Markel  MKL $1,781.05 —
-0.4
$22.64B — $44.04K — $1,776.86 — $1,799.32 — $22.64B — 8.93 $199.3 —
Ashtead Group plc  ASHTY $209.74 —
<0.01
$22.63B — $9.17K — $208.12 — $211.39 — $22.63B — 15.07 $13.91 —
FUJIFILM Holdings Corporation  FUJIY $9.38 —
+0.86
$22.62B — $14.58K — $9.36 — $9.43 — $22.62B — 36.07 $0.26 —
Fanuc  FANUF $24.23 —
0
$22.61B — $200 — $23 — $23 — $22.61B — 23.75 $1.02 —
ASM  ASMIY $460.4 —
<0.01
$22.61B — $472 — $450 — $460.43 — $22.61B — 29.23 $15.75 —
PPG Industries  PPG $99.61 —
-1.84
$22.61B — $1.71M — $99.27 — $102.12 — $22.61B — 17.41 $5.72 —
Geberit AG  GBERY $67.78 —
-0.38
$22.58B — $926 — $68.04 — $68.52 — $22.58B — 30.80 $2.2 —
H & M Hennes & Mauritz AB (publ)  HNNMY $2.74 —
+0.74
$22.5B — $3.42K — $2.71 — $2.73 — $22.5B — 19.57 $0.14 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.