$3.69T
시가 총액
$116.36B
총 거래량
BTC 55.97%   •   ETH 10.58%
지배력

결과 페이지 8 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pernod Ricard SA  PRNDY $22.95 —
+1.01
$28.88B — $18.88K — $22.86 — $23.09 — $28.88B — 18.81 $1.22 —
Wheaton Precious Metals  WPM $63.12 —
+4.43
$28.8B — $1.57M — $61.28 — $63.41 — $28.8B — 47.10 $1.34 —
Mettler-Toledo  MTD $1,364.5 —
+2.17
$28.79B — $106K — $1,355.15 — $1,386.99 — $28.79B — 36.76 $37.11 —
Global Payments  GPN $112.91 —
+2.35
$28.74B — $1.4M — $111.2 — $114 — $28.74B — 21.30 $5.3 —
Carvana  CVNA $243.94 —
-0.62
$28.53B — $2.02M — $242.3 — $252.64 — $28.53B — 0 -$0.02 —
PPG Industries  PPG $122.75 —
+0.3
$28.48B — $2.77M — $121.51 — $123.3 — $28.48B — 19.45 $6.31 —
Fortive  FTV $81.63 —
+1.22
$28.32B — $1.37M — $80.92 — $81.96 — $28.32B — 32.65 $2.5 —
Restaurant Brands  QSR $62.47 —
+0.77
$28.31B — $1.14M — $62.06 — $62.82 — $28.31B — 15.65 $3.99 —
Kellanova  K $81.94 —
+0.21
$28.24B — $981.09K — $81.75 — $81.95 — $28.24B — 27.40 $2.99 —
Dover  DOV $205.42 —
+4.08
$28.18B — $1.87M — $202.6 — $213.7 — $28.18B — 20.35 $10.09 —
Otsuka Holdings Co., Ltd.  OTSKY $26.15 —
-0.46
$28.09B — $3.21K — $26.14 — $26.22 — $28.09B — 29.05 $0.9 —
Orange  FNCTF $10.56 —
0
$28.06B — $100 — $10.8 — $10.8 — $28.06B — 13.20 $0.8 —
Fanuc Corporation  FANUY $15.02 —
-0.79
$28.04B — $40.02K — $14.95 — $15.1 — $28.04B — 31.95 $0.47 —
Imperial Brands PLC  IMBBY $33.55 —
+1.85
$27.96B — $14.64K — $33.38 — $33.66 — $27.96B — 9.01 $3.72 —
Broadridge Financial  BR $239.12 —
+1.51
$27.95B — $438.31K — $236.86 — $240.12 — $27.95B — 41.44 $5.77 —
ASM  ASMIY $569.06 —
+2.75
$27.94B — $90 — $568.85 — $576.21 — $27.94B — 48.97 $11.62 —
Tradeweb Markets  TW $127.93 —
+0.05
$27.92B — $663.03K — $127.63 — $130.07 — $27.92B — 61.21 $2.09 —
Hewlett Packard Enterprise Company  HPE $21.19 —
-2.17
$27.87B — $24.79M — $20.34 — $22.09 — $27.87B — 10.97 $1.93 —
Banco do Brasil  BDORY $4.8 —
+1.69
$27.4B — $435.57K — $4.71 — $4.84 — $27.4B — 4.36 $1.1 —
Cenovus Energy  CVE $14.9 —
-0.47
$27.37B — $13.35M — $14.53 — $15.1 — $27.37B — 10.79 $1.38 —
Kuehne + Nagel International AG  KHNGY $46.04 —
+1.03
$27.3B — $213 — $46.03 — $46.17 — $27.3B — 21.61 $2.13 —
Equity Residential  EQR $69.74 —
+1.84
$27.27B — $1.52M — $69.26 — $70.45 — $27.27B — 29.42 $2.37 —
Komatsu  KMTUF $29.55 —
-1.99
$27.27B — $13.12K — $29.4 — $29.71 — $27.27B — 11.06 $2.67 —
Dollarama  DLMAF $97 —
-1.03
$27.26B — $200 — $97 — $97 — $27.26B — 35.66 $2.72 —
Komatsu Ltd.  KMTUY $29.5 —
0
$27.22B — $27.01K — $29.29 — $29.61 — $27.22B — 11.09 $2.66 —
KONE Oyj  KNYJY $26.22 —
+4.34
$27.22B — $8.42K — $26.14 — $26.31 — $27.22B — 27.31 $0.96 —
Dow  DOW $38.55 —
-6.09
$27.12B — $18.92M — $37.49 — $39.48 — $27.12B — 24.55 $1.57 —
LPL Financial  LPLA $361.8 —
-0.06
$27.09B — $1.15M — $359.43 — $365.69 — $27.09B — 25.76 $14.04 —
NTT DATA  NTDTY $19.31 —
+1.74
$27.07B — $8.69K — $19.16 — $19.31 — $27.07B — 30.17 $0.64 —
Synchrony Financial  SYF $69.47 —
+1.02
$26.98B — $4.34M — $68.57 — $70.27 — $26.98B — 8.12 $8.55 —
CGI  GIB $119.01 —
+3.9
$26.87B — $426.49K — $115.64 — $121.5 — $26.87B — 22.66 $5.25 —
Publicis Groupe S.A.  PUBGY $26.72 —
+1.71
$26.83B — $13.87K — $26.63 — $26.89 — $26.83B — 17.81 $1.5 —
Sompo Holdings, Inc.  SMPNY $13.99 —
+0.5
$26.78B — $20.02K — $13.95 — $14.02 — $26.78B — 7.85 $1.78 —
Williams-Sonoma  WSM $217.54 —
+0.39
$26.78B — $1.12M — $215.43 — $219.98 — $26.78B — 25.71 $8.46 —
FUJIFILM Holdings Corporation  FUJIY $11.11 —
+0.45
$26.77B — $7.3K — $11.08 — $11.13 — $26.77B — 52.90 $0.21 —
Zoom Communications  ZM $87.29 —
+0.1
$26.75B — $1.68M — $86.15 — $87.95 — $26.75B — 29.00 $3.01 —
Legrand SA  LGRDY $20.4 —
+0.54
$26.74B — $7.7K — $20.36 — $20.54 — $26.74B — 24.57 $0.83 —
Novonesis A/S  NVZMY $57.59 —
+0.82
$26.59B — $940 — $57.23 — $57.77 — $26.59B — 59.37 $0.97 —
Suzuki Motor  SZKMF $11.8 —
0
$26.44B — $100 — $12.25 — $12.25 — $26.44B — 10.63 $1.11 —
Sumitomo Corporation  SSUMY $21.85 —
+2.78
$26.44B — $9.58K — $21.61 — $21.94 — $26.44B — 11.62 $1.88 —
Franco-Nevada  FNV $136.24 —
+3.94
$26.38B — $761.79K — $133.46 — $137.76 — $26.38B — 0 -$3.16 —
CDW  CDW $197.76 —
+1.14
$26.35B — $1.15M — $196.75 — $199.01 — $26.35B — 24.14 $8.19 —
Sandvik AB (publ)  SDVKY $20.96 —
-0.52
$26.31B — $3.33K — $20.96 — $21.13 — $26.31B — 23.55 $0.89 —
Church & Dwight  CHD $107.12 —
+0.33
$26.24B — $1.93M — $106.05 — $107.77 — $26.24B — 48.03 $2.23 —
Coloplast A/S  CLPBY $11.71 —
+0.6
$26.22B — $5.54K — $11.62 — $11.73 — $26.22B — 37.77 $0.31 —
Koninklijke Philips  PHG $28.04 —
+2.79
$26.13B — $668.29K — $27.7 — $28.11 — $26.13B — 0 -$0.5 —
Société Générale Société anonyme  SCGLY $6.55 —
+0.92
$26.09B — $197.68K — $6.5 — $6.57 — $26.09B — 10.91 $0.6 —
Sun Hung Kai Properties Limited  SUHJY $8.98 —
+1.47
$26.02B — $44.87K — $8.92 — $9.03 — $26.02B — 10.69 $0.84 —
Nutrien  NTR $52.32 —
-1.45
$25.95B — $1.51M — $52.05 — $53.41 — $25.95B — 35.35 $1.48 —
Nokia Oyj  NOKBF $4.78 —
+5.05
$25.94B — $750 — $4.75 — $4.8 — $25.94B — 14.93 $0.32 —
Ryanair  RYAAY $48.18 —
+2.97
$25.92B — $1.29M — $47.04 — $48.34 — $25.92B — 15.44 $3.12 —
T. Rowe Price  TROW $115.89 —
+1.38
$25.75B — $1.01M — $114.58 — $116.26 — $25.75B — 12.69 $9.13 —
Nokia  NOK $4.7 —
+5.86
$25.72B — $54.32M — $4.68 — $4.85 — $25.72B — 14.68 $0.32 —
Brookfield Asset Management  BAM $60.79 —
-0.93
$25.66B — $997.13K — $60.4 — $62.61 — $25.66B — 55.77 $1.09 —
Tyler  TYL $598.89 —
-1.4
$25.63B — $260K — $594.07 — $613.63 — $25.63B — 109.88 $5.45 —
Mitsui Fudosan Co., Ltd.  MTSFY $27.68 —
+0.11
$25.59B — $1.74K — $27.57 — $27.77 — $25.59B — 21.96 $1.26 —
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $7.75 —
0
$25.59B — $600 — $7.75 — $7.92 — $25.59B — 0 $0 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $7.72 —
+1.71
$25.59B — $15.59M — $7.67 — $7.76 — $25.59B — 0 $0 —
China Tower  CHWRF $0.1499 —
0
$25.52B — $127 — $0.16 — $0.16 — $25.52B — 15.00 $0.01 —
Danske Bank A/S  DNKEY $15.32 —
-0.2
$25.52B — $2.67K — $15.32 — $15.35 — $25.52B — 7.97 $1.92 —
Rocket Companies  RKT $12.84 —
+3.55
$25.52B — $2.23M — $12.58 — $12.93 — $25.52B — 0 -$0.12 —
Dai-ichi Life Holdings, Inc.  DLICY $27.59 —
+2.37
$25.39B — $639 — $27.42 — $27.59 — $25.39B — 10.21 $2.7 —
NVR  NVR $8,140.57 —
+2.2
$25.31B — $22.06K — $7,998 — $8,205.77 — $25.31B — 16.07 $506.34 —
Huntington Bancshares Incorporated  HBAN $17.39 —
+1.28
$25.28B — $18.94M — $17.24 — $17.54 — $25.28B — 14.25 $1.22 —
Ventas  VTR $60.16 —
+0.94
$25.24B — $2.02M — $59.68 — $60.69 — $25.24B — 0 -$0.14 —
Bridgestone Corporation  BRDCY $18.41 —
+4.6
$25.21B — $13.27K — $17.7 — $18.46 — $25.21B — 12.52 $1.47 —
Li Auto  LI $24.11 —
+4.24
$25.19B — $4.11M — $23.21 — $24.18 — $25.19B — 18.12 $1.33 —
Marubeni Corporation  MARUY $151.69 —
+3.09
$25.16B — $2.51K — $150.98 — $151.69 — $25.16B — 8.60 $17.62 —
Ameren  AEE $94.11 —
+1.42
$25.12B — $790.5K — $93.23 — $94.22 — $25.12B — 22.14 $4.25 —
Bridgestone  BRDCF $33.26 —
0
$25.1B — $100 — $32.55 — $32.55 — $25.1B — 11.31 $2.94 —
Techtronic Industries Company Limited  TTNDY $68.46 —
+1.78
$25.09B — $15.23K — $67.45 — $68.46 — $25.09B — 23.93 $2.86 —
Vonovia SE  VONOY $15.22 —
+2.98
$25.05B — $2.81K — $15.22 — $15.32 — $25.05B — 0 -$2.04 —
Swedbank AB (publ)  SWDBY $22.21 —
+0.5
$24.99B — $3.87K — $22.16 — $22.32 — $24.99B — 7.90 $2.81 —
West Pharmaceutical Services  WST $343.91 —
+1.28
$24.91B — $400.29K — $341.89 — $347.84 — $24.91B — 51.02 $6.74 —
NetApp  NTAP $122.44 —
+1.8
$24.89B — $1.17M — $121.86 — $124.07 — $24.89B — 22.59 $5.42 —
TPG  TPG $67.05 —
+0.2
$24.82B — $443.83K — $66.85 — $68.31 — $24.82B — 0 -$0.33 —
Digital Realty Trust, Inc.  DLR-PK $23.85 —
+0.65
$24.78B — $11.8K — $23.72 — $23.92 — $24.78B — 4.93 $4.83 —
Waters  WAT $417.28 —
+3.24
$24.78B — $350.37K — $411.03 — $423.56 — $24.78B — 39.85 $10.47 —
Archer-Daniels-Midland Company  ADM $51.67 —
+0.02
$24.73B — $2.39M — $51.38 — $52 — $24.73B — 14.51 $3.56 —
LyondellBasell Industries  LYB $76.12 —
-2.23
$24.72B — $3.62M — $74.35 — $77.73 — $24.72B — 11.55 $6.59 —
DTE Energy Company  DTE $119.33 —
+1.47
$24.71B — $1.11M — $118.25 — $119.73 — $24.71B — 16.19 $7.37 —
PPL  PPL $33.47 —
+2.26
$24.7B — $4.4M — $33.03 — $33.5 — $24.7B — 30.15 $1.11 —
SMC  SMCAY $19.36 —
+1.04
$24.69B — $45.63K — $19.14 — $19.36 — $24.69B — 23.90 $0.81 —
Erste Group Bank AG  EBKDY $31.49 —
-0.85
$24.62B — $3.63K — $31.49 — $31.97 — $24.62B — 8.15 $3.86 —
SMC Corporation  SMECF $384.5 —
-2.48
$24.52B — $103 — $384.1 — $385 — $24.52B — 23.79 $16.16 —
China Minsheng Banking  CGMBF $0.4099 —
0
$24.48B — $2.5K — $0.4099 — $0.4099 — $24.48B — 4.56 $0.09 —
PulteGroup  PHM $118.51 —
+4.89
$24.3B — $3.26M — $113.4 — $121.31 — $24.3B — 8.06 $14.7 —
Renesas Electronics Corporation  RNECY $6.78 —
-0.88
$24.29B — $44.19K — $6.72 — $7.07 — $24.29B — 14.42 $0.47 —
Marubeni  MARUF $14.52 —
0
$24.29B — $1.3K — $14.6 — $14.6 — $24.29B — 8.25 $1.76 —
Renesas Electronics  RNECF $13.05 —
0
$24.25B — $488 — $13.51 — $13.51 — $24.25B — 13.73 $0.95 —
Cellnex Telecom  CLLNY $17.12 —
+1.6
$24.19B — $11.07K — $16.89 — $17.2 — $24.19B — 0 -$0.19 —
Teledyne Technologies Incorporated  TDY $518.84 —
+1.98
$24.18B — $217.76K — $514.51 — $519.38 — $24.18B — 30.11 $17.23 —
TDK Corporation  TTDKY $12.68 —
+0.24
$24.15B — $8.1K — $12.68 — $12.81 — $24.15B — 27.56 $0.46 —
Ubiquiti  UI $398.76 —
+3.42
$24.11B — $89.24K — $394.26 — $408.46 — $24.11B — 61.72 $6.46 —
American Water Works Company  AWK $123.66 —
-0.47
$24.1B — $1.65M — $122.94 — $125.99 — $24.1B — 24.48 $5.05 —
Check Point Software  CHKP $218.99 —
+7.4
$24.09B — $2.07M — $210.22 — $226.03 — $24.09B — 29.31 $7.47 —
Rollins  ROL $49.72 —
+1.99
$24.08B — $1.17M — $49.05 — $49.74 — $24.08B — 51.25 $0.97 —
TDK  TTDKF $11.69 —
0
$23.96B — $100 — $12 — $12 — $23.96B — 25.41 $0.46 —
Endesa, S.A.  ELEZY $11.31 —
+3.19
$23.94B — $4.68K — $11.14 — $11.31 — $23.94B — 34.27 $0.33 —
Epiroc AB (publ)  EPIAF $20.32 —
0
$23.83B — $100 — $19.9 — $19.9 — $23.83B — 31.26 $0.65 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.