결과 페이지 7 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Swisscom AG
SCMWY
US
|
$78.42 — |
+1.1
|
$40.70B — | $76.00 — | $78.25 — | $78.26 — | $40.70B — | 24.97 | $3.14 — | ||
Waters
WAT
US
|
$413.81 — |
+0.39
|
$40.63B — | $242.23K — | $404.55 — | $418.56 — | $40.63B — | 104.49 | $3.96 — | ||
Rocket Lab
RKLB
US
|
$63.41 — |
+0.49
|
$40.55B — | $16.17M — | $62.36 — | $64.90 — | $40.55B — | 0 | -$0.27 — | ||
Rocket Companies
RKT
US
|
$14.29 — |
+5.35
|
$40.45B — | $18.88M — | $13.82 — | $14.32 — | $40.45B — | 0 | $0.00 — | ||
Archer-Daniels-Midland Company
ADM
US
|
$83.82 — |
-1.83
|
$40.40B — | $1.26M — | $83.30 — | $85.64 — | $40.40B — | 22.90 | $3.66 — | ||
NEC
NIPNF
US
|
$30.42 — |
0
|
$40.35B — | $1.00 — | $30.35 — | $30.35 — | $40.35B — | 23.95 | $1.27 — | ||
Take-Two Interactive Software
TTWO
US
|
$215.63 — |
-0.23
|
$40.32B — | $1.74M — | $215.60 — | $220.58 — | $40.32B — | 0 | -$1.73 — | ||
D.R. Horton
DHI
US
|
$144.00 — |
+1.22
|
$40.28B — | $1.02M — | $142.00 — | $146.00 — | $40.28B — | 13.74 | $10.48 — | ||
Daimler Truck Holding AG
DTRUY
US
|
$26.47 — |
+1.22
|
$40.25B — | $2.16K — | $26.16 — | $26.50 — | $40.25B — | 31.51 | $0.84 — | ||
Tesco
TSCDF
US
|
$6.46 — |
-0.46
|
$40.24B — | $150.00 — | $6.34 — | $6.34 — | $40.24B — | 17.45 | $0.37 — | ||
American
AIG
US
|
$76.89 — |
+0.99
|
$40.20B — | $3.33M — | $76.27 — | $77.49 — | $40.20B — | 14.03 | $5.48 — | ||
Consolidated Edison
ED
US
|
$108.54 — |
+0.81
|
$40.14B — | $742.83K — | $107.50 — | $108.75 — | $40.14B — | 17.85 | $6.08 — | ||
Shinhan Financial
SHG
US
|
$84.48 — |
+3.77
|
$39.78B — | $166.28K — | $83.75 — | $84.65 — | $39.78B — | 10.59 | $7.97 — | ||
Flex
FLEX
US
|
$107.59 — |
+1.55
|
$39.74B — | $2.25M — | $102.25 — | $108.26 — | $39.74B — | 41.54 | $2.59 — | ||
Microchip Technology Incorporated
MCHP
US
|
$73.08 — |
+0.44
|
$39.68B — | $3.78M — | $70.85 — | $73.29 — | $39.68B — | 107.47 | $0.68 — | ||
Sompo Holdings, Inc.
SMPNY
US
|
$22.21 — |
+1.97
|
$39.48B — | $2.18K — | $21.98 — | $22.27 — | $39.48B — | 28.47 | $0.78 — | ||
Tesco PLC
TSCDY
US
|
$18.98 — |
+0.32
|
$39.41B — | $94.43K — | $18.98 — | $19.11 — | $39.41B — | 17.25 | $1.10 — | ||
Celestica
CLS
US
|
$310.12 — |
+11.65
|
$39.11B — | $3.12M — | $280.70 — | $314.08 — | $39.11B — | 32.17 | $9.64 — | ||
Sysco
SYY
US
|
$81.22 — |
-0.66
|
$38.91B — | $1.32M — | $81.08 — | $82.40 — | $38.91B — | 22.19 | $3.66 — | ||
SSE plc
SSEZY
US
|
$32.19 — |
+1.1
|
$38.83B — | $7.39K — | $31.60 — | $32.25 — | $38.83B — | 22.51 | $1.43 — | ||
Renesas Electronics Corporation
RNECY
US
|
$10.58 — |
+3.83
|
$38.67B — | $65.83K — | $10.36 — | $10.74 — | $38.67B — | 18.24 | $0.58 — | ||
3i Group plc
TGOPY
US
|
$9.67 — |
+3.2
|
$38.63B — | $95.29K — | $9.47 — | $9.67 — | $38.63B — | 5.31 | $1.82 — | ||
Old Dominion Freight Line
ODFL
US
|
$185.51 — |
-1.12
|
$38.58B — | $2.46M — | $179.34 — | $190.70 — | $38.58B — | 35.67 | $5.20 — | ||
Vodafone
VOD
US
|
$16.58 — |
+3.17
|
$38.32B — | $2.08M — | $16.50 — | $16.68 — | $38.32B — | 0 | -$0.14 — | ||
Nutrien
NTR
US
|
$80.24 — |
-0.06
|
$38.29B — | $2.05M — | $79.43 — | $80.92 — | $38.29B — | 16.24 | $4.94 — | ||
Adyen
ADYEY
US
|
$12.09 — |
+0.5
|
$38.16B — | $31.65K — | $12.01 — | $12.25 — | $38.16B — | 29.48 | $0.41 — | ||
Disco
DSCSY
US
|
$35.17 — |
+0.8
|
$38.15B — | $27.70K — | $34.06 — | $35.29 — | $38.15B — | 45.08 | $0.78 — | ||
The Hartford Insurance
HIG
US
|
$140.16 — |
+2.15
|
$37.96B — | $618.71K — | $138.48 — | $140.39 — | $37.96B — | 9.67 | $14.48 — | ||
Fortescue
FSUGY
US
|
$24.54 — |
+1.83
|
$37.78B — | $13.80K — | $24.39 — | $24.54 — | $37.78B — | 13.19 | $1.86 — | ||
Sika AG
SXYAY
US
|
$23.46 — |
+1.78
|
$37.64B — | $4.51K — | $23.26 — | $23.47 — | $37.64B — | 29.32 | $0.80 — | ||
Givaudan SA
GVDNY
US
|
$81.45 — |
+3.15
|
$37.59B — | $1.26K — | $80.45 — | $81.64 — | $37.59B — | 32.06 | $2.54 — | ||
Kinross Gold
KGC
US
|
$31.58 — |
+4.36
|
$37.46B — | $7.20M — | $30.62 — | $31.64 — | $37.46B — | 12.00 | $2.63 — | ||
JD.com
JD
US
|
$27.70 — |
-0.45
|
$37.42B — | $5.30M — | $27.36 — | $27.82 — | $37.42B — | 18.46 | $1.50 — | ||
Daikin Industries,Ltd.
DKILY
US
|
$13.39 — |
+2.53
|
$37.27B — | $33.42K — | $13.26 — | $13.39 — | $37.27B — | 22.69 | $0.59 — | ||
Resona
RSNHF
US
|
$16.60 — |
+4.4
|
$37.07B — | $100.00 — | $16.60 — | $16.60 — | $37.07B — | 23.38 | $0.71 — | ||
Hannover Rück SE
HVRRY
US
|
$51.14 — |
+1.61
|
$37.00B — | $230.00 — | $50.83 — | $51.14 — | $37.00B — | 11.64 | $4.39 — | ||
Twilio
TWLO
US
|
$240.69 — |
+6.15
|
$36.96B — | $900.76K — | $229.41 — | $241.01 — | $36.96B — | 33.29 | $7.23 — | ||
Public Service Enterprise Group Incorporated
PEG
US
|
$73.94 — |
+0.85
|
$36.85B — | $1.11M — | $73.49 — | $74.06 — | $36.85B — | 18.39 | $4.02 — | ||
Royalty Pharma
RPRX
US
|
$63.75 — |
+1.01
|
$36.84B — | $1.60M — | $62.50 — | $63.76 — | $36.84B — | 34.27 | $1.86 — | ||
Restaurant Brands
QSR
US
|
$80.14 — |
+1.61
|
$36.71B — | $1.80M — | $79.53 — | $81.71 — | $36.71B — | 20.13 | $3.98 — | ||
Renesas Electronics
RNECF
US
|
$20.00 — |
-5.79
|
$36.55B — | $121.00 — | $20.00 — | $20.00 — | $36.55B — | 17.09 | $1.17 — | ||
Banco Bradesco
BBD
US
|
$3.45 — |
+0.11
|
$36.53B — | $35.65M — | $3.42 — | $3.53 — | $36.53B — | 8.21 | $0.42 — | ||
Expedia
EXPE
US
|
$304.16 — |
-1.27
|
$36.51B — | $929.55K — | $301.88 — | $313.32 — | $36.51B — | 19.12 | $15.90 — | ||
Ubiquiti
UI
US
|
$600.78 — |
+0.4
|
$36.36B — | $97.58K — | $596.93 — | $616.00 — | $36.36B — | 37.88 | $15.86 — | ||
The Estée Lauder Companies
EL
US
|
$100.26 — |
-0.88
|
$36.27B — | $1.32M — | $99.56 — | $102.14 — | $36.27B — | 200.51 | $0.50 — | ||
Martin Marietta Materials
MLM
US
|
$510.17 — |
-1.33
|
$36.23B — | $401.44K — | $510.13 — | $524.56 — | $36.23B — | 33.21 | $15.36 — | ||
Venture Global
VG
US
|
$14.45 — |
-1.9
|
$36.13B — | $4.47M — | $14.41 — | $14.85 — | $36.13B — | 10.94 | $1.32 — | ||
Kimberly-Clark
KMB
US
|
$108.39 — |
-0.82
|
$36.05B — | $1.90M — | $107.50 — | $110.00 — | $36.05B — | 21.42 | $5.06 — | ||
NetApp
NTAP
US
|
$183.01 — |
+1.24
|
$35.91B — | $5.01M — | $161.00 — | $187.45 — | $35.91B — | 25.81 | $7.09 — | ||
The Kroger
KR
US
|
$58.55 — |
+0.57
|
$35.87B — | $3.04M — | $57.70 — | $59.12 — | $35.87B — | 34.23 | $1.71 — | ||
Repsol, S.A.
REPYY
US
|
$32.88 — |
+0.83
|
$35.69B — | $9.41K — | $32.67 — | $33.02 — | $35.69B — | 9.18 | $3.58 — | ||
Henkel AG & Co. KGaA
HENOY
US
|
$21.98 — |
+0.5
|
$35.59B — | $100.00 — | $21.98 — | $21.98 — | $35.59B — | 16.16 | $1.36 — | ||
TDK
TTDKF
US
|
$18.75 — |
-1.47
|
$35.59B — | $500.00 — | $18.75 — | $18.88 — | $35.59B — | 28.84 | $0.65 — | ||
Daikin Industries,Ltd
DKILF
US
|
$127.57 — |
-1.51
|
$35.51B — | $100.00 — | $130.60 — | $130.60 — | $35.51B — | 21.69 | $5.88 — | ||
Experian plc
EXPGY
US
|
$40.06 — |
+3.23
|
$35.43B — | $7.75K — | $39.75 — | $40.24 — | $35.43B — | 24.57 | $1.63 — | ||
The Hershey Company
HSY
US
|
$176.00 — |
-0.81
|
$35.36B — | $769.79K — | $172.02 — | $176.07 — | $35.36B — | 24.01 | $7.33 — | ||
Vodafone Group Public Limited Company
VODPF
US
|
$1.53 — |
0
|
$35.36B — | $38.14K — | $1.55 — | $1.55 — | $35.36B — | 0 | -$0.01 — | ||
Naspers Limited
NPSNY
US
|
$9.45 — |
+0.64
|
$35.35B — | $26.65K — | $9.29 — | $9.49 — | $35.35B — | 7.74 | $1.22 — | ||
United Airlines
UAL
US
|
$108.75 — |
+0.37
|
$35.30B — | $2.02M — | $107.03 — | $109.59 — | $35.30B — | 10.18 | $10.68 — | ||
Ecopetrol
EC
US
|
$17.16 — |
-1.97
|
$35.29B — | $1.06M — | $17.13 — | $17.87 — | $35.29B — | 11.21 | $1.53 — | ||
Alnylam Pharmaceuticals
ALNY
US
|
$262.57 — |
-1.8
|
$35.13B — | $989.96K — | $261.54 — | $271.12 — | $35.13B — | 45.66 | $5.75 — | ||
Steel Dynamics
STLD
US
|
$245.05 — |
-1.05
|
$35.12B — | $505.23K — | $244.66 — | $251.88 — | $35.12B — | 22.23 | $11.02 — | ||
Prudential
PUK
US
|
$28.27 — |
+3.59
|
$35.03B — | $792.43K — | $27.73 — | $28.30 — | $35.03B — | 9.95 | $2.84 — | ||
EQT
EQT
US
|
$55.95 — |
+0.35
|
$34.99B — | $3.37M — | $55.71 — | $56.52 — | $34.99B — | 12.98 | $4.31 — | ||
Bank Hapoalim B.M.
BKHYY
US
|
$133.74 — |
+2.37
|
$34.95B — | $1.26K — | $132.44 — | $134.15 — | $34.95B — | 11.15 | $11.99 — | ||
CK Hutchison
CKHUF
US
|
$9.12 — |
+1.38
|
$34.95B — | $500.00 — | $9.00 — | $9.00 — | $34.95B — | 7.24 | $1.26 — | ||
Fanuc Corporation
FANUY
US
|
$18.72 — |
+3.48
|
$34.94B — | $86.47K — | $18.40 — | $18.79 — | $34.94B — | 33.42 | $0.56 — | ||
Kering SA
PPRUY
US
|
$28.44 — |
-1.11
|
$34.87B — | $4.75K — | $28.09 — | $28.44 — | $34.87B — | 0 | -$0.31 — | ||
Fairfax Financial
FRFHF
US
|
$1,679.00 — |
+0.23
|
$34.87B — | $2.24K — | $1,667.51 — | $1,695.00 — | $34.87B — | 8.23 | $203.83 — | ||
WEC Energy
WEC
US
|
$106.78 — |
+0.99
|
$34.79B — | $1.11M — | $105.93 — | $107.17 — | $34.79B — | 20.73 | $5.15 — | ||
Alcon
ALC
US
|
$71.97 — |
-0.38
|
$34.79B — | $638.27K — | $71.19 — | $73.21 — | $34.79B — | 54.93 | $1.31 — | ||
Raymond James Financial
RJF
US
|
$181.03 — |
+2.89
|
$34.78B — | $625.84K — | $176.40 — | $181.23 — | $34.78B — | 15.78 | $11.47 — | ||
Dollarama
DLMAF
US
|
$127.95 — |
+1.91
|
$34.65B — | $102.00 — | $127.95 — | $128.17 — | $34.65B — | 36.45 | $3.51 — | ||
TDK Corporation
TTDKY
US
|
$18.25 — |
-0.16
|
$34.64B — | $24.00K — | $17.99 — | $18.30 — | $34.64B — | 28.07 | $0.65 — | ||
M&T Bank
MTB
US
|
$239.81 — |
+1.84
|
$34.63B — | $363.62K — | $235.12 — | $239.91 — | $34.63B — | 12.69 | $18.89 — | ||
Huntington Bancshares Incorporated
HBAN
US
|
$17.07 — |
+1.16
|
$34.50B — | $14.12M — | $16.87 — | $17.13 — | $34.50B — | 13.13 | $1.30 — | ||
Intact Financial Corporation
IFCZF
US
|
$195.31 — |
+1.1
|
$34.44B — | $95.00 — | $191.62 — | $192.50 — | $34.44B — | 15.05 | $12.97 — | ||
Dassault Systèmes SE
DASTY
US
|
$26.12 — |
+2.03
|
$34.32B — | $4.29K — | $25.92 — | $26.23 — | $34.32B — | 23.11 | $1.13 — | ||
Northern Trust
NTRS
US
|
$187.20 — |
+1.75
|
$34.25B — | $312.53K — | $184.52 — | $187.20 — | $34.25B — | 16.06 | $11.65 — | ||
Arch Capital
ACGL
US
|
$100.10 — |
+1.92
|
$34.16B — | $5.38M — | $98.92 — | $100.50 — | $34.16B — | 7.83 | $12.78 — | ||
Iron Mountain Incorporated
IRM
US
|
$114.20 — |
+2.11
|
$34.00B — | $1.10M — | $111.85 — | $115.24 — | $34.00B — | 80.99 | $1.41 — | ||
Cheniere Energy Partners, L.P
CQP
US
|
$70.19 — |
-1.44
|
$33.98B — | $79.24K — | $69.98 — | $71.20 — | $33.98B — | 12.73 | $5.51 — | ||
Chunghwa Telecom
CHT
US
|
$43.74 — |
+0.6
|
$33.93B — | $111.75K — | $43.47 — | $43.83 — | $33.93B — | 27.33 | $1.60 — | ||
Leonardo S.p.a.
FINMY
US
|
$29.31 — |
-1.18
|
$33.82B — | $3.51K — | $29.24 — | $29.51 — | $33.82B — | 25.71 | $1.14 — | ||
DexCom
DXCM
US
|
$89.59 — |
-0.11
|
$33.81B — | $696.27K — | $89.06 — | $91.00 — | $33.81B — | 35.41 | $2.53 — | ||
Weichai Power
WEICF
US
|
$3.91 — |
-3.93
|
$33.78B — | $100.00 — | $4.25 — | $4.25 — | $33.78B — | 17.77 | $0.22 — | ||
Crown Castle Inc.
CCI
US
|
$77.24 — |
+2.47
|
$33.75B — | $1.43M — | $75.76 — | $77.75 — | $33.75B — | 31.52 | $2.45 — | ||
Vulcan Materials Company
VMC
US
|
$260.47 — |
-1.31
|
$33.75B — | $566.85K — | $260.00 — | $267.45 — | $33.75B — | 30.75 | $8.47 — | ||
CK Hutchison Holdings Limited
CKHUY
US
|
$8.81 — |
+0.11
|
$33.74B — | $13.20K — | $8.76 — | $8.83 — | $33.74B — | 6.99 | $1.26 — | ||
Saab AB (publ)
SAABY
US
|
$31.32 — |
-0.92
|
$33.74B — | $1.24K — | $31.11 — | $31.32 — | $33.74B — | 45.39 | $0.69 — | ||
Teck Resources
TECK
US
|
$68.49 — |
+2.12
|
$33.60B — | $1.80M — | $67.39 — | $69.41 — | $33.60B — | 18.61 | $3.68 — | ||
Dassault Systèmes SE
DASTF
US
|
$25.50 — |
-0.39
|
$33.51B — | $300.00 — | $25.50 — | $25.50 — | $33.51B — | 22.56 | $1.13 — | ||
Banco Bradesco S.A.
BBDO
US
|
$3.16 — |
+2.72
|
$33.46B — | $47.34K — | $3.09 — | $3.16 — | $33.46B — | 7.52 | $0.42 — | ||
HEICO Corporation
HEI-A
US
|
$239.16 — |
-0.28
|
$33.43B — | $211.48K — | $236.65 — | $242.93 — | $33.43B — | 39.86 | $6.00 — | ||
Daiichi Sankyo Company, Limited
DSNKY
US
|
$18.36 — |
+0.38
|
$33.41B — | $7.62K — | $18.20 — | $18.36 — | $33.41B — | 20.86 | $0.88 — | ||
Daiichi Sankyo Company
DSKYF
US
|
$18.34 — |
0
|
$33.37B — | $1.30K — | $17.40 — | $17.40 — | $33.37B — | 20.84 | $0.88 — | ||
Centene
CNC
US
|
$67.26 — |
-0.12
|
$33.23B — | $2.47M — | $66.85 — | $68.82 — | $33.23B — | 0 | -$10.36 — | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC
US
|
$10.14 — |
+1.05
|
$33.16B — | $4.29M — | $10.04 — | $10.17 — | $33.16B — | 13.17 | $0.77 — | ||
Swiss Life Holding AG
SZLMY
US
|
$57.85 — |
+2.94
|
$33.09B — | $500.00 — | $57.82 — | $57.85 — | $33.09B — | 20.36 | $2.84 — | ||
Illumina
ILMN
US
|
$219.13 — |
+2.76
|
$33.09B — | $969.23K — | $210.94 — | $219.49 — | $33.09B — | 40.95 | $5.35 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
