결과 페이지 7 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Waters
WAT
US
|
$409.38 — |
-1.01
|
$40.20B — | $352.08K — | $402.83 — | $412.10 — | $40.20B — | 104.16 | $3.93 — | ||
ORIX Corporation
ORXCF
US
|
$38.62 — |
-6.71
|
$40.16B — | $320.00 — | $41.40 — | $41.40 — | $40.16B — | 10.90 | $3.54 — | ||
Take-Two Interactive Software
TTWO
US
|
$214.69 — |
+0.26
|
$40.14B — | $2.08M — | $211.33 — | $216.99 — | $40.14B — | 0 | -$1.74 — | ||
Tesco PLC
TSCDY
US
|
$19.29 — |
+1.69
|
$40.05B — | $25.61K — | $19.16 — | $19.35 — | $40.05B — | 17.53 | $1.10 — | ||
D.R. Horton
DHI
US
|
$142.75 — |
-1.15
|
$39.93B — | $1.61M — | $142.08 — | $144.21 — | $39.93B — | 13.60 | $10.49 — | ||
American
AIG
US
|
$76.21 — |
-0.85
|
$39.85B — | $2.93M — | $75.94 — | $76.71 — | $39.85B — | 13.90 | $5.48 — | ||
Rocket Companies
RKT
US
|
$14.06 — |
-1.13
|
$39.81B — | $24.63M — | $13.65 — | $14.14 — | $39.81B — | 0 | $0.00 — | ||
Consolidated Edison
ED
US
|
$107.29 — |
-1.34
|
$39.68B — | $2.15M — | $107.15 — | $108.73 — | $39.68B — | 17.64 | $6.08 — | ||
Honda Motor Co., Ltd.
HNDAF
US
|
$10.15 — |
-6.37
|
$39.51B — | $735.00 — | $10.96 — | $11.00 — | $39.51B — | 0 | -$0.23 — | ||
Renesas Electronics
RNECF
US
|
$21.62 — |
+8.37
|
$39.51B — | $336.00 — | $21.62 — | $21.62 — | $39.51B — | 18.47 | $1.17 — | ||
Celestica
CLS
US
|
$312.35 — |
+0.81
|
$39.39B — | $1.85M — | $308.30 — | $318.41 — | $39.39B — | 32.46 | $9.62 — | ||
SSE plc
SSEZY
US
|
$32.53 — |
+0.96
|
$39.24B — | $1.61K — | $32.43 — | $32.56 — | $39.24B — | 22.90 | $1.42 — | ||
Disco
DSCSY
US
|
$36.04 — |
+2.47
|
$39.09B — | $27.88K — | $35.20 — | $36.08 — | $39.09B — | 45.62 | $0.79 — | ||
Renesas Electronics Corporation
RNECY
US
|
$10.69 — |
+1.23
|
$39.07B — | $24.77K — | $10.60 — | $10.73 — | $39.07B — | 18.11 | $0.59 — | ||
Vodafone
VOD
US
|
$16.90 — |
+1.93
|
$39.06B — | $5.07M — | $16.89 — | $17.14 — | $39.06B — | 0 | -$0.14 — | ||
Sompo Holdings, Inc.
SMPNY
US
|
$21.93 — |
-1.26
|
$38.89B — | $11.88K — | $21.84 — | $22.03 — | $38.89B — | 27.75 | $0.79 — | ||
Shinhan Financial
SHG
US
|
$82.28 — |
-2.59
|
$38.74B — | $120.75K — | $81.33 — | $82.52 — | $38.74B — | 10.25 | $8.02 — | ||
Old Dominion Freight Line
ODFL
US
|
$185.87 — |
+0.06
|
$38.66B — | $2.39M — | $183.32 — | $187.71 — | $38.66B — | 35.74 | $5.20 — | ||
Tesco
TSCDF
US
|
$6.18 — |
-2.68
|
$38.49B — | $150.00 — | $6.34 — | $6.34 — | $38.49B — | 16.70 | $0.37 — | ||
3i Group plc
TGOPY
US
|
$9.44 — |
-2.07
|
$38.46B — | $58.80K — | $9.41 — | $9.56 — | $38.46B — | 5.18 | $1.82 — | ||
Vodafone Group Public Limited Company
VODPF
US
|
$1.66 — |
0
|
$38.36B — | $38.14K — | $1.55 — | $1.55 — | $38.36B — | 0 | -$0.01 — | ||
Sysco
SYY
US
|
$80.05 — |
-1.27
|
$38.35B — | $2.15M — | $80.00 — | $81.30 — | $38.35B — | 21.87 | $3.66 — | ||
Fortescue
FSUGY
US
|
$24.86 — |
+1.3
|
$38.27B — | $5.79K — | $24.69 — | $24.85 — | $38.27B — | 13.36 | $1.86 — | ||
JD.com
JD
US
|
$28.26 — |
+1.87
|
$38.17B — | $4.89M — | $28.02 — | $28.29 — | $38.17B — | 18.83 | $1.50 — | ||
Nutrien
NTR
US
|
$79.47 — |
-1.56
|
$37.92B — | $2.35M — | $78.27 — | $80.00 — | $37.92B — | 16.08 | $4.94 — | ||
Sika AG
SXYAY
US
|
$23.63 — |
+0.87
|
$37.92B — | $2.73K — | $23.44 — | $23.71 — | $37.92B — | 29.53 | $0.80 — | ||
The Estée Lauder Companies
EL
US
|
$103.86 — |
+2.97
|
$37.58B — | $3.88M — | $100.44 — | $104.17 — | $37.58B — | 207.71 | $0.50 — | ||
Adyen
ADYEY
US
|
$11.88 — |
-1.37
|
$37.52B — | $39.80K — | $11.85 — | $12.00 — | $37.52B — | 28.98 | $0.41 — | ||
The Hartford Insurance
HIG
US
|
$138.37 — |
-1.16
|
$37.48B — | $1.42M — | $138.04 — | $139.65 — | $37.48B — | 9.56 | $14.47 — | ||
Givaudan SA
GVDNY
US
|
$80.08 — |
-1.77
|
$36.96B — | $745.00 — | $80.08 — | $80.56 — | $36.96B — | 31.77 | $2.52 — | ||
Royalty Pharma
RPRX
US
|
$63.96 — |
+0.13
|
$36.96B — | $3.40M — | $63.43 — | $64.38 — | $36.96B — | 34.38 | $1.86 — | ||
Resona
RSNHF
US
|
$16.52 — |
+0.04
|
$36.91B — | $500.00 — | $17.39 — | $17.39 — | $36.91B — | 22.95 | $0.72 — | ||
Banco Bradesco
BBD
US
|
$3.47 — |
+0.29
|
$36.74B — | $27.21M — | $3.41 — | $3.49 — | $36.74B — | 8.06 | $0.43 — | ||
Public Service Enterprise Group Incorporated
PEG
US
|
$73.70 — |
-0.15
|
$36.73B — | $2.01M — | $73.40 — | $74.35 — | $36.73B — | 18.33 | $4.02 — | ||
Restaurant Brands
QSR
US
|
$80.17 — |
-0.11
|
$36.73B — | $3.30M — | $79.79 — | $81.36 — | $36.73B — | 20.14 | $3.98 — | ||
Kinross Gold
KGC
US
|
$30.87 — |
-2.28
|
$36.62B — | $5.16M — | $30.66 — | $31.30 — | $36.62B — | 11.73 | $2.63 — | ||
Martin Marietta Materials
MLM
US
|
$514.77 — |
+1.15
|
$36.56B — | $685.15K — | $507.37 — | $517.92 — | $36.56B — | 33.44 | $15.39 — | ||
NetApp
NTAP
US
|
$185.59 — |
+0.11
|
$36.45B — | $2.25M — | $180.43 — | $188.83 — | $36.45B — | 26.25 | $7.07 — | ||
Daikin Industries,Ltd.
DKILY
US
|
$13.09 — |
-2.09
|
$36.43B — | $5.61K — | $13.10 — | $13.38 — | $36.43B — | 22.18 | $0.59 — | ||
Hannover Rück SE
HVRRY
US
|
$50.35 — |
-1.62
|
$36.43B — | $89.00 — | $50.41 — | $50.56 — | $36.43B — | 11.49 | $4.38 — | ||
Weichai Power
WEICF
US
|
$4.21 — |
+7.95
|
$36.38B — | $3.00K — | $4.13 — | $4.15 — | $36.38B — | 19.13 | $0.22 — | ||
Daikin Industries,Ltd
DKILF
US
|
$130.16 — |
0
|
$36.23B — | $100.00 — | $130.60 — | $130.60 — | $36.23B — | 22.02 | $5.91 — | ||
United Airlines
UAL
US
|
$111.38 — |
+2.5
|
$36.15B — | $2.93M — | $108.94 — | $111.58 — | $36.15B — | 10.42 | $10.68 — | ||
Venture Global
VG
US
|
$14.42 — |
-0.41
|
$36.05B — | $7.45M — | $14.27 — | $14.67 — | $36.05B — | 10.92 | $1.32 — | ||
Henkel AG & Co. KGaA
HENOY
US
|
$22.17 — |
+0.68
|
$35.90B — | $9.94K — | $22.26 — | $22.40 — | $35.90B — | 16.30 | $1.36 — | ||
The Kroger
KR
US
|
$58.59 — |
+0.14
|
$35.90B — | $3.85M — | $57.99 — | $58.88 — | $35.90B — | 34.26 | $1.71 — | ||
Naspers Limited
NPSNY
US
|
$9.57 — |
+1.27
|
$35.80B — | $18.43K — | $9.53 — | $9.62 — | $35.80B — | 7.84 | $1.22 — | ||
Twilio
TWLO
US
|
$232.98 — |
-3.12
|
$35.78B — | $1.46M — | $231.21 — | $239.29 — | $35.78B — | 32.13 | $7.25 — | ||
Expedia
EXPE
US
|
$298.04 — |
-1.68
|
$35.77B — | $1.85M — | $295.84 — | $303.00 — | $35.77B — | 18.73 | $15.91 — | ||
TDK Corporation
TTDKY
US
|
$18.82 — |
+3.18
|
$35.72B — | $35.34K — | $18.69 — | $18.88 — | $35.72B — | 28.95 | $0.65 — | ||
Fanuc Corporation
FANUY
US
|
$19.19 — |
+2.73
|
$35.66B — | $64.07K — | $19.00 — | $19.23 — | $35.66B — | 34.26 | $0.56 — | ||
Alnylam Pharmaceuticals
ALNY
US
|
$266.11 — |
+0.61
|
$35.61B — | $1.43M — | $258.02 — | $266.85 — | $35.61B — | 46.28 | $5.75 — | ||
Ecopetrol
EC
US
|
$17.25 — |
+0.29
|
$35.46B — | $1.71M — | $16.95 — | $17.46 — | $35.46B — | 11.34 | $1.52 — | ||
Repsol, S.A.
REPYY
US
|
$32.33 — |
-1.46
|
$35.23B — | $27.41K — | $31.99 — | $32.51 — | $35.23B — | 9.05 | $3.57 — | ||
Ubiquiti
UI
US
|
$579.66 — |
-2.74
|
$35.09B — | $146.50K — | $576.61 — | $605.89 — | $35.09B — | 36.64 | $15.82 — | ||
Kimberly-Clark
KMB
US
|
$104.96 — |
-1.6
|
$34.91B — | $4.15M — | $104.85 — | $106.93 — | $34.91B — | 20.74 | $5.06 — | ||
Kering SA
PPRUY
US
|
$28.44 — |
+0.14
|
$34.87B — | $4.65K — | $28.37 — | $28.67 — | $34.87B — | 0 | -$0.30 — | ||
The Hershey Company
HSY
US
|
$173.15 — |
-1.09
|
$34.79B — | $1.49M — | $172.84 — | $174.88 — | $34.79B — | 23.65 | $7.32 — | ||
Iron Mountain Incorporated
IRM
US
|
$116.86 — |
+1.64
|
$34.79B — | $1.31M — | $114.61 — | $117.13 — | $34.79B — | 82.87 | $1.41 — | ||
Steel Dynamics
STLD
US
|
$242.06 — |
-1.61
|
$34.69B — | $1.18M — | $240.52 — | $246.67 — | $34.69B — | 21.98 | $11.01 — | ||
M&T Bank
MTB
US
|
$239.84 — |
-0.09
|
$34.64B — | $603.38K — | $239.36 — | $241.23 — | $34.64B — | 12.68 | $18.90 — | ||
Dollarama
DLMAF
US
|
$127.84 — |
+0.58
|
$34.62B — | $102.00 — | $127.95 — | $128.17 — | $34.62B — | 36.31 | $3.52 — | ||
Bank Hapoalim B.M.
BKHYY
US
|
$132.28 — |
-0.74
|
$34.55B — | $663.00 — | $130.63 — | $133.79 — | $34.55B — | 11.12 | $11.89 — | ||
WEC Energy
WEC
US
|
$105.94 — |
-0.71
|
$34.52B — | $1.57M — | $105.66 — | $106.94 — | $34.52B — | 20.57 | $5.15 — | ||
EQT
EQT
US
|
$55.17 — |
-0.79
|
$34.51B — | $5.19M — | $54.59 — | $55.58 — | $34.51B — | 12.80 | $4.31 — | ||
Huntington Bancshares Incorporated
HBAN
US
|
$17.03 — |
-0.18
|
$34.41B — | $13.26M — | $16.96 — | $17.16 — | $34.41B — | 13.10 | $1.30 — | ||
Prudential
PUK
US
|
$27.75 — |
-2.12
|
$34.39B — | $1.18M — | $27.60 — | $27.91 — | $34.39B — | 9.77 | $2.84 — | ||
Fairfax Financial
FRFHF
US
|
$1,653.00 — |
-1.35
|
$34.33B — | $427.00 — | $1,648.05 — | $1,680.00 — | $34.33B — | 8.11 | $203.81 — | ||
Raymond James Financial
RJF
US
|
$178.29 — |
-1.55
|
$34.25B — | $983.77K — | $177.27 — | $180.41 — | $34.25B — | 15.55 | $11.46 — | ||
Northern Trust
NTRS
US
|
$186.63 — |
+0.03
|
$34.15B — | $785.38K — | $181.15 — | $188.14 — | $34.15B — | 16.01 | $11.65 — | ||
Alcon
ALC
US
|
$70.50 — |
-2.19
|
$34.08B — | $1.34M — | $70.48 — | $71.12 — | $34.08B — | 53.81 | $1.31 — | ||
Vulcan Materials Company
VMC
US
|
$262.63 — |
+0.92
|
$34.03B — | $1.07M — | $258.60 — | $264.27 — | $34.03B — | 30.97 | $8.48 — | ||
Intact Financial Corporation
IFCZF
US
|
$192.84 — |
-1.08
|
$34.01B — | $450.00 — | $192.10 — | $192.15 — | $34.01B — | 14.85 | $12.98 — | ||
Chunghwa Telecom
CHT
US
|
$43.82 — |
+0.14
|
$33.99B — | $130.87K — | $43.68 — | $43.88 — | $33.99B — | 27.38 | $1.60 — | ||
Teck Resources
TECK
US
|
$69.10 — |
+0.41
|
$33.90B — | $2.05M — | $67.58 — | $69.38 — | $33.90B — | 18.77 | $3.68 — | ||
CK Hutchison Holdings Limited
CKHUY
US
|
$8.85 — |
+0.34
|
$33.90B — | $3.62K — | $8.86 — | $8.89 — | $33.90B — | 7.02 | $1.26 — | ||
Leonardo S.p.a.
FINMY
US
|
$29.26 — |
-0.14
|
$33.76B — | $3.52K — | $29.13 — | $29.33 — | $33.76B — | 25.89 | $1.13 — | ||
Baidu
BIDU
US
|
$99.47 — |
+4.07
|
$33.74B — | $2.58M — | $97.19 — | $99.64 — | $33.74B — | 0 | -$2.34 — | ||
CK Hutchison
CKHUF
US
|
$8.80 — |
-0.23
|
$33.70B — | $500.00 — | $9.00 — | $9.00 — | $33.70B — | 6.98 | $1.26 — | ||
Banco Bradesco S.A.
BBDO
US
|
$3.17 — |
+0.63
|
$33.57B — | $60.69K — | $3.07 — | $3.18 — | $33.57B — | 7.37 | $0.43 — | ||
HEICO Corporation
HEI-A
US
|
$240.18 — |
+0.38
|
$33.57B — | $281.25K — | $238.39 — | $241.32 — | $33.57B — | 40.03 | $6.00 — | ||
Experian plc
EXPGY
US
|
$37.91 — |
-4.77
|
$33.52B — | $20.19K — | $37.70 — | $38.11 — | $33.52B — | 23.25 | $1.63 — | ||
Arch Capital
ACGL
US
|
$98.10 — |
-1.73
|
$33.47B — | $2.12M — | $97.86 — | $99.79 — | $33.47B — | 7.67 | $12.78 — | ||
Daiichi Sankyo Company
DSKYF
US
|
$18.33 — |
-0.05
|
$33.35B — | $1.30K — | $17.40 — | $17.40 — | $33.35B — | 20.82 | $0.88 — | ||
Cheniere Energy Partners, L.P
CQP
US
|
$68.73 — |
+0.47
|
$33.27B — | $138.72K — | $67.77 — | $69.55 — | $33.27B — | 12.47 | $5.51 — | ||
EMCOR
EME
US
|
$754.16 — |
+1.73
|
$33.27B — | $340.18K — | $747.50 — | $757.92 — | $33.27B — | 23.47 | $32.13 — | ||
Swiss Life Holding AG
SZLMY
US
|
$58.05 — |
+0.22
|
$33.20B — | $964.00 — | $57.89 — | $57.96 — | $33.20B — | 20.58 | $2.82 — | ||
DexCom
DXCM
US
|
$87.90 — |
-2.02
|
$33.17B — | $2.36M — | $87.65 — | $89.00 — | $33.17B — | 34.74 | $2.53 — | ||
Saab AB (publ)
SAABY
US
|
$30.77 — |
-1.94
|
$33.15B — | $3.15K — | $30.66 — | $31.23 — | $33.15B — | 45.25 | $0.68 — | ||
Crown Castle Inc.
CCI
US
|
$75.83 — |
-1.85
|
$33.14B — | $2.33M — | $75.50 — | $77.44 — | $33.14B — | 30.95 | $2.45 — | ||
Centene
CNC
US
|
$67.04 — |
-1.44
|
$33.12B — | $2.78M — | $66.77 — | $68.22 — | $33.12B — | 0 | -$10.36 — | ||
TDK
TTDKF
US
|
$17.43 — |
-7.03
|
$33.09B — | $500.00 — | $18.75 — | $18.88 — | $33.09B — | 26.81 | $0.65 — | ||
Standard Bank Group Limited
SGBLY
US
|
$20.42 — |
+0.79
|
$33.07B — | $1.05K — | $20.16 — | $20.46 — | $33.07B — | 10.41 | $1.96 — | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC
US
|
$10.10 — |
-0.3
|
$33.01B — | $4.33M — | $10.09 — | $10.20 — | $33.01B — | 13.11 | $0.77 — | ||
Oriental Land Co., Ltd.
OLCLY
US
|
$20.13 — |
+0.95
|
$33.01B — | $276.00 — | $20.04 — | $20.05 — | $33.01B — | 42.82 | $0.47 — | ||
Henkel AG & Co. KGaA
HENKY
US
|
$20.38 — |
+0.84
|
$33.00B — | $5.83K — | $20.33 — | $20.46 — | $33.00B — | 14.98 | $1.36 — | ||
Elbit Systems
ESLT
US
|
$703.28 — |
+0.29
|
$32.96B — | $33.81K — | $700.11 — | $706.86 — | $32.96B — | 52.95 | $13.28 — | ||
Illumina
ILMN
US
|
$218.22 — |
-1.55
|
$32.95B — | $1.75M — | $213.95 — | $219.57 — | $32.95B — | 40.63 | $5.37 — | ||
ResMed
RMD
US
|
$228.35 — |
-0.37
|
$32.94B — | $837.61K — | $225.16 — | $228.49 — | $32.94B — | 21.87 | $10.44 — | ||
Daiichi Sankyo Company, Limited
DSNKY
US
|
$18.01 — |
-1.37
|
$32.77B — | $3.00K — | $17.94 — | $18.45 — | $32.77B — | 20.46 | $0.88 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
