Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
시가 총액
$83.64B
총 거래량
BTC 60.96%   •   ETH 6.98%
지배력

결과 페이지 7 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Allstate  ALL-PB $25.7 —
+0.27
$33.07B — $13.3K — $25.56 — $25.79 — $33.07B — 2.13 $12.04 —
Franco-Nevada  FNV $169.24 —
+0.15
$32.77B — $1.02M — $167.95 — $171.2 — $32.77B — 58.76 $2.88 —
WEG  WEGZY $7.77 —
-0.32
$32.77B — $15.31K — $7.72 — $7.79 — $32.77B — 31.05 $0.25 —
IDEXX Laboratories  IDXX $404.02 —
-0.16
$32.74B — $897.31K — $399.26 — $407.15 — $32.74B — 37.86 $10.67 —
Standard Chartered PLC  SCBFY $27.64 —
-0.29
$32.58B — $115.17K — $27.09 — $27.86 — $32.58B — 10.05 $2.75 —
Willis Towers Watson Public Limited Company  WTW $326.66 —
-0.15
$32.51B — $538.04K — $326.24 — $329.64 — $32.51B — 0 -$0.95 —
Old Dominion Freight Line  ODFL $152.85 —
-1.46
$32.49B — $992.15K — $151.48 — $156.48 — $32.49B — 27.84 $5.49 —
Cardinal Health  CAH $134.25 —
-0.39
$32.43B — $2.28M — $132.8 — $135.85 — $32.43B — 25.00 $5.37 —
Daikin Industries,Ltd.  DKILY $11.07 —
+0.27
$32.41B — $65.39K — $11.01 — $11.12 — $32.41B — 17.85 $0.62 —
Telstra Group Limited  TTRAF $2.81 —
+2.18
$32.32B — $2K — $2.81 — $2.81 — $32.32B — 31.22 $0.09 —
Anglo American plc  NGLOY $13.33 —
-0.45
$32.32B — $55.91K — $13.26 — $13.47 — $32.32B — 0 -$1.27 —
Vulcan Materials Company  VMC $244.53 —
+0.43
$32.3B — $788.23K — $243.4 — $247.88 — $32.3B — 35.33 $6.92 —
Sun Life Financial  SLF $56.54 —
-0.21
$32.24B — $294.44K — $56.42 — $57.23 — $32.24B — 14.91 $3.79 —
National Bank of Canada  NTIOF $81.73 —
-0.18
$32.23B — $122 — $81.88 — $82.25 — $32.23B — 10.43 $7.83 —
ASSA ABLOY AB (publ)  ASAZY $14.27 —
-0.07
$32.23B — $18.46K — $14.21 — $14.38 — $32.23B — 19.81 $0.72 —
Imperial Brands PLC  IMBBY $39.04 —
+0.05
$32.16B — $29.85K — $38.91 — $39.21 — $32.16B — 9.98 $3.91 —
MS&AD Insurance  MSADF $21.24 —
0
$32.06B — $959 — $20 — $20 — $32.06B — 10.16 $2.09 —
Datadog  DDOG $92.55 —
+0.73
$31.72B — $3.16M — $91.48 — $93.43 — $31.72B — 177.98 $0.52 —
General Mills  GIS $57.85 —
-1.95
$31.68B — $3.92M — $57.59 — $59.01 — $31.68B — 12.71 $4.55 —
Zscaler  ZS $204.64 —
+2.61
$31.66B — $1.76M — $199.28 — $204.97 — $31.66B — 0 -$0.1 —
Standard Chartered  SCBFF $13.41 —
-1.18
$31.61B — $300 — $13.57 — $13.57 — $31.61B — 9.71 $1.38 —
Imperial Brands  IMBBF $38.34 —
-1.69
$31.58B — $3K — $38.83 — $39 — $31.58B — 9.80 $3.91 —
Public Storage  PSA-PK $18.81 —
-0.05
$31.55B — $15.07K — $18.68 — $19 — $31.55B — 1.82 $10.29 —
ResMed  RMD $213.97 —
-0.26
$31.43B — $1.76M — $212.05 — $217.38 — $31.43B — 25.26 $8.47 —
Imperial Oil  IMO $60.95 —
-2.01
$31.14B — $378.73K — $60.66 — $62.96 — $31.14B — 9.36 $6.51 —
Chunghwa Telecom  CHT $40.03 —
+0.5
$31.05B — $126.53K — $39.82 — $40.29 — $31.05B — 27.04 $1.48 —
MS&AD Insurance Group Holdings, Inc.  MSADY $20.57 —
-0.34
$31.05B — $9.77K — $20.59 — $20.68 — $31.05B — 9.84 $2.09 —
Tesco PLC  TSCDY $13.9 —
-0.5
$31.01B — $189.82K — $13.61 — $13.99 — $31.01B — 15.27 $0.91 —
Gartner  IT $403.61 —
-1.07
$31B — $508.43K — $402.41 — $410.49 — $31B — 25.25 $15.98 —
Centene  CNC $62.28 —
-1.16
$30.89B — $2.92M — $62.08 — $63.03 — $30.89B — 9.87 $6.31 —
lululemon athletica  LULU $255.64 —
-1.59
$30.84B — $1.56M — $252.98 — $263.6 — $30.84B — 17.44 $14.65 —
HEICO  HEI $250.94 —
-1.24
$30.66B — $525.34K — $249.49 — $256.02 — $30.66B — 62.11 $4.04 —
HEICO Corporation  HEI-A $200.84 —
-1.25
$30.66B — $129.88K — $200.21 — $205.81 — $30.66B — 49.46 $4.06 —
Extra Space Storage  EXR $138.24 —
+0.41
$30.63B — $1.1M — $136.94 — $139.25 — $30.63B — 34.21 $4.04 —
eBay  EBAY $65.5 —
-0.86
$30.52B — $3.34M — $65.27 — $66.98 — $30.52B — 16.58 $3.95 —
UCB SA  UCBJY $80.1 —
-0.04
$30.44B — $3.31K — $78.93 — $80.47 — $30.44B — 25.75 $3.11 —
Leonardo S.p.a  FINMF $52.69 —
+0.32
$30.37B — $710 — $52.2 — $52.52 — $30.37B — 24.97 $2.11 —
Tesco  TSCDF $4.53 —
0
$30.32B — $3.56K — $4.25 — $4.3 — $30.32B — 15.09 $0.3 —
EQT  EQT $50.74 —
+1.54
$30.31B — $4.17M — $49.57 — $51 — $30.31B — 112.75 $0.45 —
Leonardo S.p.a.  FINMY $26.29 —
+5.29
$30.31B — $40.94K — $25.83 — $26.38 — $30.31B — 24.80 $1.06 —
Martin Marietta Materials  MLM $499.05 —
-0.77
$30.24B — $312.42K — $497.72 — $507.94 — $30.24B — 15.40 $32.39 —
KONE Oyj  KNYJY $28.91 —
-0.03
$30.23B — $6.42K — $28.8 — $28.99 — $30.23B — 27.79 $1.04 —
Fortescue  FSUGY $19.61 —
+0.56
$30.19B — $27.79K — $19.45 — $19.77 — $30.19B — 7.75 $2.53 —
Advantest Corporation  ATEYY $41.03 —
-0.02
$30.1B — $20.37K — $39.06 — $41.21 — $30.1B — 32.05 $1.28 —
Daimler Truck Holding AG  DTRUY $19.24 —
+0.63
$30.08B — $2.39K — $19.1 — $19.26 — $30.08B — 9.33 $2.06 —
Endesa, S.A.  ELEZY $14.01 —
-0.76
$30.02B — $371 — $14.12 — $14.12 — $30.02B — 13.87 $1.01 —
Fortescue Ltd  FSUMF $9.74 —
-1.62
$29.99B — $1K — $9.74 — $9.74 — $29.99B — 7.66 $1.27 —
Alnylam Pharmaceuticals  ALNY $230.93 —
-3.78
$29.89B — $984.94K — $228.06 — $242.15 — $29.89B — 0 -$2.17 —
Henkel AG & Co. KGaA  HENOY $19.07 —
-0.42
$29.85B — $333 — $19.04 — $19.18 — $29.85B — 14.02 $1.36 —
Henkel AG & Co. KGaA  HENKY $17.3 —
-0.46
$29.85B — $4.63K — $17.27 — $17.43 — $29.85B — 12.81 $1.35 —
Live Nation Entertainment  LYV $128.98 —
+0.45
$29.81B — $1.55M — $128.22 — $130.11 — $29.81B — 47.24 $2.73 —
Beiersdorf Aktiengesellschaft  BDRFY $26.66 —
-0.56
$29.76B — $4.14K — $26.67 — $26.96 — $29.76B — 28.97 $0.92 —
Wipro  WIT $2.82 —
-1.05
$29.67B — $11.98M — $2.8 — $2.9 — $29.67B — 20.14 $0.14 —
Ventas  VTR $67.78 —
+0.56
$29.67B — $2.6M — $67.09 — $68.16 — $29.67B — 356.73 $0.19 —
Westinghouse Air Brake  WAB $172.59 —
-0.4
$29.51B — $605.85K — $172.02 — $174.4 — $29.51B — 28.57 $6.04 —
Haier Smart Home  HSHCY $11.37 —
-0.57
$29.44B — $1.98K — $11.3 — $11.43 — $29.44B — 10.23 $1.11 —
Haier Smart Home  HRSHF $2.5 —
-23.08
$29.44B — $800 — $3.25 — $3.25 — $29.44B — 8.92 $0.28 —
Agilent  A $103.12 —
-1.97
$29.4B — $1.33M — $102.54 — $105.25 — $29.4B — 23.65 $4.36 —
Ingersoll Rand  IR $72.83 —
-0.74
$29.36B — $1.73M — $72.68 — $74.36 — $29.36B — 35.35 $2.06 —
Tradeweb Markets  TW $133.61 —
+1.81
$29.19B — $1.01M — $131.5 — $133.78 — $29.19B — 57.59 $2.32 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $7.33 —
-2.27
$29.18B — $200 — $7.35 — $7.5 — $29.18B — 3.47 $2.11 —
Baidu  BIDU $84.55 —
-0.81
$29.18B — $2.46M — $83.83 — $85 — $29.18B — 9.35 $9.04 —
Baidu  BAIDF $11 —
-12.56
$29.18B — $511 — $11 — $12.58 — $29.18B — 9.73 $1.13 —
Texas Pacific Land  TPL $1,264.27 —
+1.34
$29.06B — $75.6K — $1,256.17 — $1,294.48 — $29.06B — 64.11 $19.72 —
Novonesis A/S  NVZMY $61.49 —
-0.53
$29.02B — $935 — $61.73 — $62.28 — $29.02B — 80.90 $0.76 —
Cheniere Energy Partners, L.P  CQP $59.82 —
+0.42
$28.96B — $96.46K — $59.52 — $61.37 — $28.96B — 14.07 $4.25 —
Commerzbank AG  CRZBY $25.68 —
+0.39
$28.95B — $1.05K — $25.58 — $25.81 — $28.95B — 10.88 $2.36 —
Sompo Holdings, Inc.  SMPNY $15.24 —
+0.46
$28.64B — $2.81K — $15.16 — $15.24 — $28.64B — 9.01 $1.69 —
American Water Works Company  AWK $146.88 —
-1.31
$28.64B — $1.44M — $146.73 — $149.3 — $28.64B — 27.25 $5.39 —
AvalonBay Communities  AVB $200.5 —
-0.21
$28.54B — $1.38M — $199.9 — $202.35 — $28.54B — 26.38 $7.6 —
HubSpot  HUBS $547.18 —
+3.72
$28.54B — $790.39K — $535 — $553.63 — $28.54B — 4974.36 $0.11 —
Kellanova  K $82.3 —
-0.18
$28.41B — $1.01M — $82.27 — $82.45 — $28.41B — 21.21 $3.88 —
Restaurant Brands  QSR $62.37 —
-0.98
$28.34B — $1.98M — $62.07 — $63.31 — $28.34B — 19.61 $3.18 —
Equifax  EFX $225.55 —
+0.55
$28.15B — $726.13K — $223.31 — $227.98 — $28.15B — 46.50 $4.85 —
Banco do Brasil  BDORY $4.93 —
+0.82
$28.14B — $201.48K — $4.77 — $4.93 — $28.14B — 6.24 $0.79 —
RWE Aktiengesellschaft  RWEOY $38.01 —
-0.11
$28.1B — $7.99K — $37.83 — $38.08 — $28.1B — 4.84 $7.84 —
Terumo Corporation  TRUMY $18.99 —
+0.05
$28.01B — $7.03K — $18.91 — $19.13 — $28.01B — 32.18 $0.59 —
Bridgestone Corporation  BRDCY $20.64 —
+0.54
$27.98B — $10.96K — $20.11 — $20.53 — $27.98B — 14.23 $1.45 —
Terumo  TRUMF $17.22 —
0
$27.93B — $1.92K — $18 — $18.25 — $27.93B — 29.18 $0.59 —
Raymond James Financial  RJF $136.21 —
+0.87
$27.91B — $1.39M — $135.43 — $138.15 — $27.91B — 13.30 $10.24 —
Legrand SA  LGRDY $21.21 —
-0.19
$27.78B — $3.3K — $21.2 — $21.31 — $27.78B — 21.21 $1 —
Vertiv  VRT $72.71 —
+1.59
$27.69B — $6.16M — $71.41 — $73.47 — $27.69B — 56.80 $1.28 —
Nokia  NOK $5.14 —
+3.21
$27.68B — $24.51M — $5.05 — $5.16 — $27.68B — 14.68 $0.35 —
Nokia Oyj  NOKBF $5.13 —
0
$27.63B — $100 — $5.17 — $5.17 — $27.63B — 14.65 $0.35 —
Erste Group Bank AG  EBKDY $35.57 —
+3.49
$27.61B — $1.15K — $35.34 — $35.6 — $27.61B — 8.71 $4.08 —
Broadridge Financial  BR $235.76 —
-0.33
$27.59B — $429.44K — $235.28 — $237.61 — $27.59B — 36.89 $6.39 —
DTE Energy Company  DTE $132.92 —
-0.2
$27.58B — $1.42M — $132.56 — $134.27 — $27.58B — 19.63 $6.77 —
Lennar  LEN $105.08 —
-0.93
$27.57B — $1.51M — $104.41 — $107.56 — $27.57B — 7.67 $13.7 —
Lennar Corporation  LEN-B $100.26 —
-0.63
$27.57B — $31.55K — $99.54 — $102.05 — $27.57B — 7.31 $13.7 —
Sumitomo  SSUMF $22.75 —
0
$27.53B — $200 — $21.55 — $22.14 — $27.53B — 9.93 $2.29 —
Sumitomo Corporation  SSUMY $22.72 —
-0.04
$27.49B — $10.93K — $22.68 — $23.19 — $27.49B — 9.92 $2.29 —
Danske Bank A/S  DNKEY $16.43 —
+1.11
$27.26B — $1.32K — $16.22 — $16.31 — $27.26B — 7.78 $2.11 —
DexCom  DXCM $69.23 —
+2.73
$27.15B — $4.47M — $66.98 — $69.32 — $27.15B — 48.75 $1.42 —
Swiss Life Holding AG  SZLMY $47.07 —
-0.4
$27.12B — $400 — $47.26 — $47.26 — $27.12B — 18.24 $2.58 —
Tractor Supply Company  TSCO $51 —
-2.24
$27.11B — $4.29M — $50.82 — $52.27 — $27.11B — 25.00 $2.04 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.07 —
+8.32
$27.05B — $46.36M — $7.93 — $8.13 — $27.05B — 0 $0 —
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $6.8 —
0
$27.05B — $3.94K — $8.5 — $8.5 — $27.05B — 0 $0 —
Stellantis  STLA $9.36 —
-0.11
$26.96B — $29.33M — $9.27 — $9.54 — $26.96B — 4.47 $2.09 —
Sampo Oyj  SAXPF $10 —
0
$26.9B — $1.5K — $9 — $9 — $26.9B — 19.60 $0.51 —
Rollins  ROL $55.36 —
-0.59
$26.85B — $1.21M — $55.1 — $56 — $26.85B — 57.66 $0.96 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.