결과 페이지 7 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
시장 히트맵
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Waters Waters WAT US $413.56
+0.33
$40.61B $438.28K $404.55 $418.56 $40.61B 104.17 $3.97
D.R. Horton D.R. Horton DHI US $144.41
+1.51
$40.39B $1.76M $142.00 $146.00 $40.39B 13.57 $10.64
Daimler Truck Holding AG Daimler Truck Holding AG DTRUY US $26.56
+1.65
$40.38B $2.66K $26.16 $26.56 $40.38B 31.61 $0.84
NEC NEC NIPNF US $30.42
0
$40.35B $1.00 $30.35 $30.35 $40.35B 23.95 $1.27
Rocket Companies Rocket Companies RKT US $14.22
+4.87
$40.27B $27.85M $13.82 $14.35 $40.27B 0 $0.00
Consolidated Edison Consolidated Edison ED US $108.75
+1
$40.22B $1.76M $107.50 $108.80 $40.22B 17.88 $6.08
American American AIG US $76.86
+0.96
$40.19B $5.46M $76.27 $77.49 $40.19B 13.89 $5.53
Take-Two Interactive Software Take-Two Interactive Software TTWO US $214.13
-0.93
$40.04B $2.70M $213.60 $220.58 $40.04B 0 -$1.71
Flex Flex FLEX US $107.89
+1.83
$39.85B $3.68M $102.25 $108.26 $39.85B 41.02 $2.63
Shinhan Financial Shinhan Financial SHG US $84.47
+3.76
$39.77B $322.68K $83.75 $84.65 $39.77B 10.21 $8.27
Microchip Technology Incorporated Microchip Technology Incorporated MCHP US $73.11
+0.48
$39.70B $5.81M $70.85 $73.29 $39.70B 107.51 $0.68
Tesco Tesco TSCDF US $6.35
-1.7
$39.55B $150.00 $6.34 $6.34 $39.55B 17.16 $0.37
Sompo Holdings, Inc. Sompo Holdings, Inc. SMPNY US $22.21
+1.93
$39.39B $3.40K $21.98 $22.27 $39.39B 27.76 $0.80
Tesco PLC Tesco PLC TSCDY US $18.97
+0.26
$39.39B $95.83K $18.98 $19.11 $39.39B 17.24 $1.10
3i Group plc 3i Group plc TGOPY US $9.64
+2.55
$39.28B $97.59K $9.47 $9.67 $39.28B 5.15 $1.87
Celestica Celestica CLS US $309.84
+11.55
$39.07B $3.89M $280.70 $314.08 $39.07B 28.82 $10.75
SSE plc SSE plc SSEZY US $32.22
+0.88
$38.87B $7.52K $31.60 $32.25 $38.87B 22.37 $1.44
Sysco Sysco SYY US $81.08
-0.83
$38.85B $2.38M $80.97 $82.40 $38.85B 22.33 $3.63
Old Dominion Freight Line Old Dominion Freight Line ODFL US $185.75
-0.99
$38.63B $3.66M $179.34 $190.70 $38.63B 36.06 $5.15
Renesas Electronics Corporation Renesas Electronics Corporation RNECY US $10.56
+4.04
$38.60B $78.51K $10.36 $10.74 $38.60B 17.31 $0.61
Nutrien Nutrien NTR US $80.73
+0.55
$38.53B $2.91M $79.43 $80.92 $38.53B 16.27 $4.96
Vodafone Group Public Limited Company Vodafone Group Public Limited Company VODPF US $1.66
+8.5
$38.36B $38.14K $1.55 $1.55 $38.36B 0 -$0.01
Vodafone Vodafone VOD US $16.58
+3.17
$38.32B $2.86M $16.50 $16.68 $38.32B 0 -$0.14
Disco Disco DSCSY US $35.17
+0.86
$38.15B $55.45K $34.06 $35.30 $38.15B 44.51 $0.79
Adyen Adyen ADYEY US $12.05
+0.08
$38.04B $82.83K $12.01 $12.25 $38.04B 29.39 $0.41
The Hartford Insurance The Hartford Insurance HIG US $140.00
+2.03
$37.92B $1.13M $138.48 $140.39 $37.92B 9.66 $14.48
Fortescue Fortescue FSUGY US $24.54
+1.78
$37.78B $17.64K $24.39 $24.54 $37.78B 12.98 $1.89
Givaudan SA Givaudan SA GVDNY US $81.52
+3.23
$37.63B $1.36K $80.45 $81.64 $37.63B 31.11 $2.62
Sika AG Sika AG SXYAY US $23.43
+1.64
$37.59B $4.69K $23.26 $23.47 $37.59B 29.28 $0.80
Kinross Gold Kinross Gold KGC US $31.59
+4.4
$37.47B $10.33M $30.62 $31.82 $37.47B 11.48 $2.75
JD.com JD.com JD US $27.74
-0.32
$37.46B $6.90M $27.36 $27.82 $37.46B 18.61 $1.49
Daikin Industries,Ltd. Daikin Industries,Ltd. DKILY US $13.37
+2.37
$37.21B $36.75K $13.26 $13.39 $37.21B 22.66 $0.59
Hannover Rück SE Hannover Rück SE HVRRY US $51.18
+1.93
$37.03B $230.00 $50.83 $51.14 $37.03B 11.65 $4.39
Twilio Twilio TWLO US $240.48
+6.06
$36.93B $1.62M $229.41 $241.01 $36.93B 33.26 $7.23
Royalty Pharma Royalty Pharma RPRX US $63.88
+1.22
$36.91B $2.76M $62.50 $63.94 $36.91B 33.79 $1.89
Resona Resona RSNHF US $16.52
+2.77
$36.89B $100.00 $16.60 $16.60 $36.89B 23.26 $0.71
Public Service Enterprise Group Incorporated Public Service Enterprise Group Incorporated PEG US $73.81
+0.67
$36.79B $3.11M $73.49 $74.06 $36.79B 18.26 $4.04
Restaurant Brands Restaurant Brands QSR US $80.26
+1.76
$36.77B $2.88M $79.53 $81.71 $36.77B 19.81 $4.05
Banco Bradesco Banco Bradesco BBD US $3.46
+0.4
$36.64B $42.59M $3.42 $3.53 $36.64B 8.23 $0.42
The Estée Lauder Companies The Estée Lauder Companies EL US $100.86
-0.29
$36.49B $2.13M $99.56 $102.14 $36.49B 205.83 $0.49
Renesas Electronics Renesas Electronics RNECF US $19.95
-0.25
$36.46B $121.00 $20.00 $20.00 $36.46B 17.05 $1.17
NetApp NetApp NTAP US $185.38
+2.55
$36.41B $6.23M $161.00 $187.45 $36.41B 25.49 $7.27
Expedia Expedia EXPE US $303.14
-1.6
$36.38B $1.61M $301.88 $313.32 $36.38B 19.38 $15.64
Daikin Industries,Ltd Daikin Industries,Ltd DKILF US $130.16
+2.03
$36.23B $100.00 $130.60 $130.60 $36.23B 22.13 $5.88
Venture Global Venture Global VG US $14.48
-1.7
$36.20B $8.31M $14.39 $14.85 $36.20B 11.22 $1.29
Martin Marietta Materials Martin Marietta Materials MLM US $508.94
-1.57
$36.14B $643.89K $508.81 $524.56 $36.14B 33.13 $15.36
Ubiquiti Ubiquiti UI US $595.96
-0.4
$36.07B $142.89K $594.95 $616.00 $36.07B 37.74 $15.79
Kimberly-Clark Kimberly-Clark KMB US $107.95
-1.23
$35.90B $3.19M $107.50 $110.00 $35.90B 21.58 $5.00
The Kroger The Kroger KR US $58.51
+0.5
$35.85B $5.26M $57.70 $59.12 $35.85B 34.01 $1.72
Henkel AG & Co. KGaA Henkel AG & Co. KGaA HENOY US $22.02
+0.69
$35.66B $570.00 $21.98 $22.06 $35.66B 16.07 $1.37
Repsol, S.A. Repsol, S.A. REPYY US $32.81
+0.61
$35.62B $12.06K $32.67 $33.02 $35.62B 9.11 $3.60
TDK TDK TTDKF US $18.75
-1.47
$35.59B $500.00 $18.75 $18.88 $35.59B 28.84 $0.65
Alnylam Pharmaceuticals Alnylam Pharmaceuticals ALNY US $264.50
-1.08
$35.39B $1.71M $261.54 $271.12 $35.39B 46.48 $5.69
Ecopetrol Ecopetrol EC US $17.20
-1.77
$35.36B $1.49M $17.13 $17.87 $35.36B 11.46 $1.50
Naspers Limited Naspers Limited NPSNY US $9.45
+0.64
$35.35B $26.67K $9.29 $9.49 $35.35B 7.68 $1.23
United Airlines United Airlines UAL US $108.66
+0.29
$35.27B $3.05M $107.03 $109.59 $35.27B 10.14 $10.71
Steel Dynamics Steel Dynamics STLD US $246.03
-0.65
$35.26B $889.23K $244.66 $251.88 $35.26B 22.32 $11.02
Experian plc Experian plc EXPGY US $39.81
+2.58
$35.20B $7.75K $39.75 $40.24 $35.20B 23.69 $1.68
The Hershey Company The Hershey Company HSY US $175.06
-1.34
$35.17B $1.26M $172.02 $176.55 $35.17B 24.21 $7.23
Prudential Prudential PUK US $28.35
+3.88
$34.90B $1.05M $27.73 $28.35 $34.90B 9.98 $2.84
Fanuc Corporation Fanuc Corporation FANUY US $18.68
+3.2
$34.86B $89.29K $18.40 $18.79 $34.86B 32.20 $0.58
Alcon Alcon ALC US $72.08
-0.22
$34.84B $919.40K $71.19 $73.21 $34.84B 55.44 $1.30
Bank Hapoalim B.M. Bank Hapoalim B.M. BKHYY US $133.26
+2
$34.83B $1.37K $132.44 $134.15 $34.83B 10.89 $12.23
Kering SA Kering SA PPRUY US $28.40
-1.35
$34.82B $6.75K $28.09 $28.44 $34.82B 0 -$0.30
Fairfax Financial Fairfax Financial FRFHF US $1,675.58
+0.13
$34.80B $2.27K $1,695.00 $1,695.00 $34.80B 8.22 $203.83
Raymond James Financial Raymond James Financial RJF US $181.10
+2.93
$34.79B $1.11M $176.40 $181.40 $34.79B 15.33 $11.81
EQT EQT EQT US $55.61
-0.25
$34.78B $6.28M $55.57 $56.52 $34.78B 12.93 $4.30
WEC Energy WEC Energy WEC US $106.70
+0.92
$34.77B $2.07M $105.93 $107.17 $34.77B 20.51 $5.20
M&T Bank M&T Bank MTB US $240.06
+1.94
$34.67B $692.46K $235.12 $240.11 $34.67B 12.47 $19.25
TDK Corporation TDK Corporation TTDKY US $18.24
-0.49
$34.62B $28.47K $17.99 $18.30 $34.62B 28.50 $0.64
Huntington Bancshares Incorporated Huntington Bancshares Incorporated HBAN US $17.06
+1.07
$34.47B $17.76M $16.87 $17.13 $34.47B 13.02 $1.31
Dollarama Dollarama DLMAF US $127.10
0
$34.42B $102.00 $127.95 $128.17 $34.42B 36.21 $3.51
Intact Financial Corporation Intact Financial Corporation IFCZF US $194.94
-0.19
$34.38B $95.00 $191.62 $192.50 $34.38B 15.06 $12.94
Dassault Systèmes SE Dassault Systèmes SE DASTY US $26.12
+2.15
$34.32B $5.54K $25.92 $26.23 $34.32B 22.71 $1.15
Northern Trust Northern Trust NTRS US $187.44
+1.88
$34.29B $672.42K $184.52 $187.66 $34.29B 15.79 $11.87
Iron Mountain Incorporated Iron Mountain Incorporated IRM US $114.98
+2.81
$34.23B $1.69M $111.85 $115.36 $34.23B 81.54 $1.41
Arch Capital Arch Capital ACGL US $99.83
+1.65
$34.06B $7.68M $98.92 $100.50 $34.06B 7.68 $12.99
Chunghwa Telecom Chunghwa Telecom CHT US $43.76
+0.64
$33.95B $194.23K $43.47 $43.84 $33.95B 27.18 $1.61
DexCom DexCom DXCM US $89.71
+0.02
$33.85B $1.68M $89.06 $91.00 $33.85B 35.45 $2.53
Saab AB (publ) Saab AB (publ) SAABY US $31.38
-0.73
$33.81B $1.39K $31.11 $31.36 $33.81B 46.14 $0.68
Leonardo S.p.a. Leonardo S.p.a. FINMY US $29.30
-1.21
$33.81B $4.56K $29.24 $29.51 $33.81B 25.92 $1.13
CK Hutchison Holdings Limited CK Hutchison Holdings Limited CKHUY US $8.82
+0.15
$33.78B $14.40K $8.76 $8.83 $33.78B 7.00 $1.26
CK Hutchison CK Hutchison CKHUF US $8.82
-3.33
$33.78B $500.00 $9.00 $9.00 $33.78B 7.22 $1.22
Teck Resources Teck Resources TECK US $68.82
+2.61
$33.76B $2.45M $67.39 $69.41 $33.76B 18.25 $3.77
Crown Castle Inc. Crown Castle Inc. CCI US $77.26
+2.49
$33.76B $2.64M $75.76 $77.75 $33.76B 30.78 $2.51
Vulcan Materials Company Vulcan Materials Company VMC US $260.23
-1.4
$33.72B $1.03M $259.69 $267.45 $33.72B 31.16 $8.35
Weichai Power Weichai Power WEICF US $3.90
-0.26
$33.70B $100.00 $4.25 $4.25 $33.70B 17.72 $0.22
Centene Centene CNC US $68.02
+1.01
$33.60B $3.58M $66.85 $68.82 $33.60B 0 -$10.46
Dassault Systèmes SE Dassault Systèmes SE DASTF US $25.50
-1.52
$33.51B $300.00 $25.50 $25.50 $33.51B 22.56 $1.13
Illumina Illumina ILMN US $221.66
+3.94
$33.47B $1.72M $210.94 $221.76 $33.47B 41.43 $5.35
HEICO Corporation HEICO Corporation HEI-A US $239.26
-0.24
$33.44B $308.79K $236.65 $242.93 $33.44B 40.01 $5.98
Daiichi Sankyo Company Daiichi Sankyo Company DSKYF US $18.34
0
$33.37B $1.30K $17.40 $17.40 $33.37B 20.84 $0.88
Banco Bradesco S.A. Banco Bradesco S.A. BBDO US $3.15
+2.39
$33.36B $55.23K $3.09 $3.17 $33.36B 7.32 $0.43
Daiichi Sankyo Company, Limited Daiichi Sankyo Company, Limited DSNKY US $18.26
-0.54
$33.23B $8.68K $18.20 $18.36 $33.23B 20.75 $0.88
Biogen Biogen BIIB US $224.51
+0.83
$33.17B $550.68K $221.23 $225.80 $33.17B 39.52 $5.68
Swiss Life Holding AG Swiss Life Holding AG SZLMY US $57.92
+3.23
$33.13B $500.00 $57.82 $57.85 $33.13B 19.76 $2.93
Cheniere Energy Partners, L.P Cheniere Energy Partners, L.P CQP US $68.41
-3.95
$33.11B $123.65K $68.06 $71.20 $33.11B 12.93 $5.29
Telefonaktiebolaget LM Ericsson (publ) Telefonaktiebolaget LM Ericsson (publ) ERIC US $10.13
+0.9
$33.11B $5.56M $10.04 $10.17 $33.11B 12.98 $0.78
ResMed ResMed RMD US $229.19
-0.73
$33.06B $782.99K $227.26 $233.04 $33.06B 22.12 $10.36
Grupo Financiero Banorte, S.A.B. de C.V Grupo Financiero Banorte, S.A.B. de C.V GBOOF US $11.85
+1.46
$32.88B $202.00 $10.80 $11.40 $32.88B 9.25 $1.28
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

$2.74T
시가 총액
$109.11B
총 거래량
BTC 59.32%     ETH 11.21%
지배력
Select currency