$3.35T
시가 총액
$144.36B
총 거래량
BTC 61.49%   •   ETH 8.94%
지배력

결과 페이지 7 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Heidelberg Materials AG  HLBZF $202.5 —
+2.56
$36.13B — $281 — $202.5 — $207.94 — $36.13B — 18.37 $11.02 —
Rockwell Automation  ROK $320.5 —
+0.5
$36.13B — $865.55K — $319.71 — $323.15 — $36.13B — 40.31 $7.95 —
Standard Chartered  SCBFF $15.51 —
-1.34
$36.11B — $2.85K — $15.5 — $15.87 — $36.11B — 10.55 $1.47 —
ASSA ABLOY AB (publ)  ASAZY $16.17 —
+1.86
$36.09B — $263.83K — $16.1 — $16.27 — $36.09B — 23.42 $0.69 —
Swisscom AG  SCMWY $69.55 —
+0.29
$36.06B — $6.65K — $69.44 — $69.83 — $36.06B — 20.39 $3.41 —
Commerzbank AG  CRZBY $31.76 —
+3.32
$35.99B — $26.34K — $31.5 — $32.13 — $35.99B — 12.75 $2.49 —
Commerzbank AG  CRZBF $30.13 —
-3.61
$35.99B — $50.42K — $30.13 — $30.13 — $35.99B — 12.10 $2.49 —
Telstra Group Limited  TTRAF $3.15 —
0
$35.97B — $2K — $3.15 — $3.15 — $35.97B — 35.00 $0.09 —
Anglo American plc  NGLOY $13.07 —
-12.16
$35.97B — $173.6K — $12.71 — $14.69 — $35.97B — 0 -$1.44 —
Dollarama  DLMAF $129.51 —
-0.34
$35.9B — $576 — $129.51 — $129.98 — $35.9B — 42.74 $3.03 —
eBay  EBAY $77.74 —
+0.83
$35.83B — $6.03M — $77.12 — $78.65 — $35.83B — 18.68 $4.16 —
Sun Life Financial  SLF $65.23 —
+0.65
$35.82B — $340.45K — $64.83 — $65.28 — $35.82B — 16.34 $3.99 —
Sysco  SYY $73.77 —
+1.19
$35.76B — $2.49M — $72.34 — $73.89 — $35.76B — 19.06 $3.87 —
Leonardo S.p.a.  FINMY $30.99 —
+2.39
$35.73B — $133.77K — $30.96 — $31.63 — $35.73B — 28.69 $1.08 —
Targa Resources  TRGP $164.13 —
+2.15
$35.61B — $1.9M — $160.05 — $164.98 — $35.61B — 30.22 $5.43 —
argenx SE  ARGX $580.59 —
+1.24
$35.45B — $193.37K — $573.58 — $584.47 — $35.45B — 35.46 $16.37 —
Arch Capital  ACGL $94.57 —
-0.19
$35.44B — $780.72K — $94.14 — $95.44 — $35.44B — 9.69 $9.75 —
UCB SA  UCBJY $92.85 —
+0.45
$35.29B — $23.12K — $92.09 — $93.31 — $35.29B — 29.75 $3.12 —
Vulcan Materials Company  VMC $265.67 —
-0.15
$35.1B — $724.38K — $262.73 — $266.72 — $35.1B — 37.31 $7.12 —
PG&E  PCG $15.93 —
-0.81
$35.01B — $28.39M — $15.73 — $16.05 — $35.01B — 14.61 $1.09 —
Tesco PLC  TSCDY $15.92 —
-0.44
$35.01B — $113.52K — $15.91 — $15.99 — $35.01B — 16.93 $0.94 —
The Trade Desk  TTD $71.11 —
-6.5
$34.95B — $12.2M — $71 — $77.51 — $34.95B — 86.71 $0.82 —
Westinghouse Air Brake  WAB $204.17 —
+0.11
$34.94B — $677.22K — $203.06 — $205.3 — $34.94B — 31.95 $6.39 —
Great-West Lifeco  GWLIF $37.43 —
+0.08
$34.84B — $1.32K — $37.43 — $37.57 — $34.84B — 12.47 $3 —
Tesco  TSCDF $5.27 —
+3.33
$34.77B — $3.82K — $5.14 — $5.29 — $34.77B — 17.00 $0.31 —
Microchip Technology Incorporated  MCHP $64.37 —
-0.46
$34.72B — $11.87M — $63.63 — $66.37 — $34.72B — 0 -$0.01 —
The Allstate Corporation  ALL-PH $21.01 —
+0.79
$34.66B — $60.84K — $20.85 — $21.08 — $34.66B — 3.37 $6.23 —
Hyundai Motor Company  HYMTF $53.6 —
-0.28
$34.58B — $22.19K — $52 — $54.25 — $34.58B — 3.11 $17.18 —
Barrick Mining  B $20.03 —
-0.55
$34.44B — $12.94M — $19.91 — $20.75 — $34.44B — 15.17 $1.32 —
Chunghwa Telecom  CHT $43.7 —
+0.9
$33.9B — $96.8K — $43.51 — $43.7 — $33.9B — 27.14 $1.61 —
Old Dominion Freight Line  ODFL $159.68 —
-1.12
$33.74B — $1.32M — $157.94 — $161.53 — $33.74B — 29.95 $5.33 —
Novozymes A/S  NVZMY $71.67 —
-0.68
$33.66B — $36.69K — $70.86 — $74.14 — $33.66B — 63.42 $1.13 —
DexCom  DXCM $85.74 —
+0.15
$33.62B — $2.36M — $84.87 — $86.54 — $33.62B — 64.46 $1.33 —
Daikin Industries,Ltd.  DKILY $11.32 —
-1.31
$33.59B — $225.7K — $11.16 — $11.77 — $33.59B — 17.96 $0.63 —
WEC Energy  WEC $104.79 —
-0.89
$33.44B — $4.18M — $104.64 — $105.87 — $33.44B — 20.42 $5.13 —
The Allstate  ALL-PB $25.98 —
+0.43
$33.43B — $16.24K — $25.9 — $26.08 — $33.43B — 2.15 $12.04 —
Live Nation Entertainment  LYV $144.03 —
+2.75
$33.38B — $5M — $141.16 — $144.97 — $33.38B — 48.82 $2.95 —
Daimler Truck Holding AG  DTRUY $21.49 —
+0.39
$33.3B — $7.07K — $21.29 — $21.59 — $33.3B — 10.38 $2.07 —
VICI Properties  VICI $31.45 —
+0.22
$33.23B — $6.95M — $31.13 — $31.56 — $33.23B — 12.58 $2.5 —
Franco-Nevada  FNV $172.49 —
-2.59
$33.23B — $1.02M — $172.38 — $179.99 — $33.23B — 53.73 $3.21 —
Martin Marietta Materials  MLM $550.04 —
+0.09
$33.16B — $288.43K — $544.52 — $552.01 — $33.16B — 31.53 $17.44 —
EQT  EQT $55.33 —
-0.29
$33.12B — $4.42M — $54.94 — $55.8 — $33.12B — 90.70 $0.61 —
Extra Space Storage  EXR $149.43 —
-0.16
$33.11B — $694.79K — $148.67 — $150.38 — $33.11B — 34.75 $4.3 —
Equifax  EFX $266.2 —
-0.3
$33.06B — $852.64K — $265.07 — $272.07 — $33.06B — 54.32 $4.9 —
Endesa, S.A.  ELEZY $15.69 —
+2.21
$33.06B — $44.74K — $15.39 — $15.71 — $33.06B — 13.41 $1.17 —
Ingersoll Rand  IR $81.87 —
-0.01
$33.03B — $1.96M — $81.24 — $82.27 — $33.03B — 40.52 $2.02 —
CoStar  CSGP $78.2 —
+1.48
$32.99B — $2.75M — $77.07 — $79.99 — $32.99B — 279.28 $0.28 —
The Hershey Company  HSY $162.78 —
+0.81
$32.98B — $1.4M — $160.62 — $163.5 — $32.98B — 20.04 $8.12 —
KONE Oyj  KNYJY $31.6 —
+1.07
$32.79B — $11.19K — $31.55 — $31.76 — $32.79B — 29.81 $1.06 —
Marubeni  MARUF $19.87 —
-1.21
$32.78B — $41.9K — $19 — $20.06 — $32.78B — 9.46 $2.1 —
Marubeni Corporation  MARUY $197.5 —
-1.37
$32.78B — $12.5K — $195.43 — $202.2 — $32.78B — 9.39 $21.03 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $8.33 —
-2
$32.69B — $39.8K — $8.33 — $8.6 — $32.69B — 3.89 $2.14 —
Danske Bank A/S  DNKEY $19.75 —
+0.19
$32.63B — $87.38K — $19.7 — $19.99 — $32.63B — 9.18 $2.15 —
Monolithic Power Systems  MPWR $681.06 —
-1.97
$32.61B — $568.65K — $675 — $705.9 — $32.61B — 18.15 $37.52 —
Carnival Corporation &  CCL $24.02 —
+0.8
$32.54B — $23.97M — $23.68 — $24.4 — $32.54B — 15.49 $1.55 —
Restaurant Brands  QSR $71.39 —
-0.22
$32.43B — $1.7M — $71.37 — $72.04 — $32.43B — 24.19 $2.95 —
Gartner  IT $421.26 —
-1.02
$32.42B — $672.16K — $420.25 — $425.92 — $32.42B — 26.24 $16.05 —
Agilent  A $113.94 —
-0.87
$32.37B — $1.49M — $113.66 — $115.5 — $32.37B — 28.06 $4.06 —
WEG  WEGZY $7.69 —
+0.79
$32.26B — $35.66K — $7.58 — $7.79 — $32.26B — 29.57 $0.26 —
Legrand SA  LGRDY $24.6 —
+0.08
$32.18B — $31.81K — $24.6 — $24.87 — $32.18B — 24.11 $1.02 —
Imperial Brands PLC  IMBBY $39.29 —
+2.05
$32.11B — $130.02K — $39.16 — $39.58 — $32.11B — 9.70 $4.05 —
Erste Group Bank AG  EBKDY $41.27 —
+1.7
$32.04B — $55.1K — $40.53 — $41.31 — $32.04B — 10.14 $4.07 —
Henkel AG & Co. KGaA  HENKY $18.14 —
-1.52
$31.99B — $352.25K — $18.12 — $18.33 — $31.99B — 13.33 $1.36 —
Henkel AG & Co. KGaA  HENOY $20.02 —
-0.52
$31.99B — $2.03K — $19.96 — $20.1 — $31.99B — 14.72 $1.36 —
Delta Air Lines  DAL $48.84 —
-0.29
$31.89B — $7.39M — $48.48 — $49.58 — $31.89B — 8.65 $5.64 —
HubSpot  HUBS $602.61 —
+0.55
$31.78B — $488.39K — $598.88 — $611 — $31.78B — 0 -$0.42 —
Public Storage  PSA-PK $18.91 —
-0.13
$31.71B — $19.6K — $18.91 — $19.01 — $31.71B — 1.83 $10.29 —
Brown & Brown  BRO $110.03 —
-1.03
$31.54B — $1.3M — $109.21 — $111.63 — $31.54B — 30.64 $3.59 —
The Kraft Heinz Company  KHC $26.62 —
-0.3
$31.51B — $11.69M — $26.42 — $26.74 — $31.51B — 12.15 $2.19 —
Sun Hung Kai Properties Limited  SUHJY $10.85 —
-0.46
$31.44B — $92.55K — $10.83 — $10.91 — $31.44B — 14.09 $0.77 —
Fortescue Ltd  FSUMF $10.2 —
+2
$31.41B — $1.18K — $10 — $10.2 — $31.41B — 8.09 $1.26 —
Fortescue  FSUGY $20.17 —
+1.77
$31.05B — $139.62K — $20.11 — $20.76 — $31.05B — 7.97 $2.53 —
Xylem  XYL $126.66 —
-0.06
$30.82B — $844.31K — $125.89 — $127.13 — $30.82B — 34.14 $3.71 —
Sumitomo Corporation  SSUMY $25.26 —
-0.55
$30.61B — $76.05K — $25.17 — $25.33 — $30.61B — 7.84 $3.22 —
Tradeweb Markets  TW $139.86 —
+1.16
$30.55B — $1.16M — $137.03 — $140.37 — $30.55B — 57.55 $2.43 —
NRG Energy  NRG $156.03 —
-0.6
$30.51B — $2.49M — $155.03 — $157.85 — $30.51B — 24.80 $6.29 —
Willis Towers Watson Public Limited Company  WTW $307.67 —
-0.57
$30.51B — $598.05K — $304.06 — $309.62 — $30.51B — 0 -$0.46 —
LPL Financial  LPLA $380.07 —
+1.02
$30.4B — $330.13K — $374.38 — $383.26 — $30.4B — 26.32 $14.44 —
Constellation Brands  STZ $170.6 —
-3.6
$30.37B — $2.58M — $169.88 — $175.38 — $30.37B — 0 -$0.44 —
Telefónica  TEF $5.34 —
+1.14
$30.33B — $397.93K — $5.32 — $5.36 — $30.33B — 0 -$0.1 —
Prudential  PUK $23.47 —
+1.29
$30.29B — $746.33K — $23.41 — $23.64 — $30.29B — 13.97 $1.68 —
Beiersdorf Aktiengesellschaft  BDRFY $27.11 —
+0.12
$30.26B — $28.35K — $27.08 — $27.24 — $30.26B — 29.46 $0.92 —
Wipro  WIT $2.86 —
+0.7
$30.22B — $3.67M — $2.84 — $2.86 — $30.22B — 19.06 $0.15 —
Li Auto  LI $29.27 —
-0.64
$30.16B — $3.22M — $29.13 — $29.64 — $30.16B — 27.61 $1.06 —
Iron Mountain Incorporated  IRM $101.28 —
+1.07
$29.88B — $1.49M — $99.59 — $101.8 — $29.88B — 247.02 $0.41 —
General Mills  GIS $54.55 —
-0.11
$29.87B — $3.71M — $54.07 — $54.67 — $29.87B — 11.98 $4.55 —
Haier Smart Home  HSHCY $11.64 —
+0.34
$29.79B — $86.39K — $11.36 — $11.7 — $29.79B — 10.03 $1.16 —
Haier Smart Home  HRSHF $3.05 —
0
$29.79B — $170 — $3.05 — $3.05 — $29.79B — 10.51 $0.29 —
ANSYS  ANSS $338.35 —
+0.52
$29.75B — $939.03K — $337.19 — $342.44 — $29.75B — 50.27 $6.73 —
Ryanair  RYAAY $55.87 —
+0.67
$29.68B — $843.07K — $55.55 — $56 — $29.68B — 16.87 $3.31 —
Swedbank AB (publ)  SWDBY $26.41 —
-1.1
$29.68B — $13.64K — $26.35 — $26.52 — $29.68B — 8.30 $3.18 —
Bayer Aktiengesellschaft  BAYRY $7.52 —
+4.3
$29.65B — $929.88K — $7.42 — $7.56 — $29.65B — 0 -$0.94 —
Blue Owl Capital  OWL $19.02 —
-0.05
$29.44B — $11.56M — $18.85 — $19.15 — $29.44B — 118.87 $0.16 —
Baidu  BAIDF $10.79 —
-6.14
$29.43B — $100 — $10.79 — $10.79 — $29.43B — 8.56 $1.26 —
Baidu  BIDU $85.85 —
+1.13
$29.43B — $3.23M — $84.8 — $86.83 — $29.43B — 8.51 $10.08 —
Nutrien  NTR $60.29 —
-0.02
$29.39B — $1.42M — $60.21 — $60.73 — $29.39B — 56.87 $1.06 —
Nokia Oyj  NOKBF $5.38 —
+1.7
$29.06B — $112.88K — $5.3 — $5.46 — $29.06B — 21.51 $0.25 —
Nokia  NOK $5.39 —
-0.37
$29.06B — $14.5M — $5.37 — $5.47 — $29.06B — 21.55 $0.25 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.3099 —
-2.76
$29.05B — $15.68K — $0.3099 — $0.3099 — $29.05B — 7.75 $0.04 —
PT Bank Mandiri (Persero) Tbk  PPERY $12.39 —
+0.83
$29.05B — $34.23K — $12.36 — $12.5 — $29.05B — 8.37 $1.48 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.