홈
주식

결과 페이지 7 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (13620)

모든 거래소

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Koninklijke Ahold Delhaize ADRNY	$42.00 —	-0.59	$37.84B —	$2.48K —	$41.96 —	$42.07 —	$37.84B —	15.90	$2.64 —
Prudential Financial PRU	$107.16 —	-0.64	$37.74B —	$1.10M —	$106.32 —	$108.10 —	$37.74B —	14.67	$7.30 —
EQT EQT	$59.90 —	-0.58	$37.60B —	$10.97M —	$57.90 —	$60.49 —	$37.60B —	19.51	$3.07 —
Vulcan Materials Company VMC	$280.58 —	-1.24	$37.54B —	$746.00K —	$279.86 —	$284.65 —	$37.54B —	33.12	$8.47 —
Garmin GRMN	$194.13 —	-0.48	$37.52B —	$1.20M —	$192.60 —	$195.99 —	$37.52B —	23.93	$8.11 —
Gold Fields GFI	$40.82 —	-1.14	$37.40B —	$1.94M —	$39.88 —	$41.36 —	$37.40B —	19.53	$2.09 —
Nokia NOK	$6.73 —	-0.74	$37.32B —	$30.68M —	$6.57 —	$6.82 —	$37.32B —	35.42	$0.19 —
The Hartford Insurance HIG	$133.85 —	+0.13	$37.30B —	$873.00K —	$133.47 —	$135.00 —	$37.30B —	10.95	$12.22 —
Murata Manufacturing Co., Ltd. MRAAY	$10.00 —	+0.4	$37.28B —	$11.70K —	$9.97 —	$10.06 —	$37.28B —	24.39	$0.41 —
Nokia Oyj NOKBF	$6.64 —	-3.07	$37.27B —	$1.35K —	$6.66 —	$6.73 —	$37.27B —	34.94	$0.19 —
Carvana CVNA	$318.31 —	-0.07	$37.23B —	$2.09M —	$305.00 —	$330.43 —	$37.23B —	72.50	$4.39 —
Targa Resources TRGP	$173.10 —	+2	$37.16B —	$1.56M —	$168.84 —	$174.18 —	$37.16B —	23.29	$7.43 —
DENSO Corporation DNZOY	$13.72 —	+3.78	$37.10B —	$4.01K —	$13.71 —	$13.80 —	$37.10B —	16.73	$0.82 —
Dassault Systèmes SE DASTY	$27.70 —	-1.04	$36.97B —	$6.07K —	$27.60 —	$27.78 —	$36.97B —	27.42	$1.01 —
Keurig Dr Pepper KDP	$27.13 —	+0.48	$36.86B —	$18.29M —	$26.82 —	$27.33 —	$36.86B —	23.38	$1.16 —
Antofagasta ANFGF	$37.35 —	-0.56	$36.82B —	$100.00 —	$37.21 —	$37.21 —	$36.82B —	33.64	$1.11 —
ResMed RMD	$244.46 —	-3.03	$36.80B —	$868.16K —	$244.29 —	$251.17 —	$36.80B —	24.99	$9.78 —
Consolidated Edison ED	$101.66 —	+0.7	$36.69B —	$1.99M —	$100.90 —	$102.55 —	$36.69B —	17.77	$5.72 —
Ventas VTR	$78.00 —	+0.98	$36.64B —	$2.99M —	$77.44 —	$78.09 —	$36.64B —	147.16	$0.53 —
PG&E PCG	$16.49 —	-0.96	$36.60B —	$17.51M —	$16.40 —	$16.67 —	$36.60B —	13.85	$1.19 —
Hang Seng Bank Limited HSNGY	$19.40 —	0	$36.56B —	$937.00 —	$19.60 —	$19.60 —	$36.56B —	19.79	$0.98 —
Hannover Rück SE HVRRY	$50.33 —	-1.8	$36.42B —	$5.20K —	$49.55 —	$50.39 —	$36.42B —	12.67	$3.97 —
WEC Energy WEC	$110.97 —	+0.11	$36.35B —	$2.10M —	$110.19 —	$111.48 —	$36.35B —	21.01	$5.28 —
Martin Marietta Materials MLM	$596.44 —	-0.94	$36.31B —	$255.24K —	$595.02 —	$602.28 —	$36.31B —	30.68	$19.44 —
Prudential PUK	$28.55 —	-0.38	$36.27B —	$1.11M —	$28.22 —	$28.70 —	$36.27B —	11.06	$2.58 —
The Hershey Company HSY	$179.20 —	+0.6	$36.12B —	$1.60M —	$177.17 —	$180.55 —	$36.12B —	26.82	$6.68 —
Banco Bradesco BBD	$3.68 —	+0.55	$36.09B —	$32.55M —	$3.67 —	$3.75 —	$36.09B —	10.22	$0.36 —
Banco Bradesco S.A. BBDO	$3.19 —	-0.31	$36.09B —	$34.53K —	$3.16 —	$3.20 —	$36.09B —	8.86	$0.36 —
Sysco SYY	$74.71 —	-0.48	$35.95B —	$1.63M —	$74.26 —	$75.72 —	$35.95B —	20.02	$3.73 —
Reddit RDDT	$193.31 —	+2.05	$35.89B —	$4.28M —	$183.80 —	$198.55 —	$35.89B —	89.08	$2.17 —
Xylem XYL	$142.73 —	-3.08	$35.86B —	$2.09M —	$142.40 —	$146.60 —	$35.86B —	36.78	$3.88 —
Intact Financial Corporation IFCZF	$201.21 —	+0.44	$35.75B —	$1.00 —	$201.12 —	$201.12 —	$35.75B —	16.92	$11.89 —
SSE plc SSEZY	$29.61 —	-1.56	$35.65B —	$48.89K —	$29.36 —	$29.69 —	$35.65B —	25.97	$1.14 —
Fairfax Financial FRFHF	$1,634.00 —	+2.13	$35.56B —	$503.00 —	$1,599.00 —	$1,647.06 —	$35.56B —	7.91	$206.54 —
WEG WEGZY	$8.30 —	-1.31	$35.52B —	$2.09K —	$8.31 —	$8.41 —	$35.52B —	28.62	$0.29 —
Cognizant Technology CTSH	$72.62 —	-1.28	$35.50B —	$3.05M —	$72.53 —	$73.67 —	$35.50B —	16.81	$4.32 —
Swedbank AB (publ) SWDBY	$31.03 —	-1.93	$35.39B —	$187.00 —	$30.87 —	$31.07 —	$35.39B —	10.00	$3.10 —
Otis Worldwide OTIS	$88.77 —	-1.55	$35.30B —	$1.90M —	$88.74 —	$90.89 —	$35.30B —	26.18	$3.39 —
KONE Oyj KNYJY	$33.84 —	-0.29	$35.11B —	$1.11K —	$33.80 —	$33.93 —	$35.11B —	31.62	$1.07 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKY	$11.49 —	+0.52	$35.03B —	$28.46K —	$11.49 —	$11.54 —	$35.03B —	10.35	$1.11 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKF	$0.22 —	-4.35	$35.03B —	$70.00K —	$0.23 —	$0.23 —	$35.03B —	11.00	$0.02 —
Westinghouse Air Brake WAB	$203.92 —	-0.17	$34.92B —	$451.80K —	$199.96 —	$204.33 —	$34.92B —	29.68	$6.87 —
Fomento Económico Mexicano, S.A.B. de C.V FMX	$94.04 —	+0.03	$34.90B —	$223.99K —	$93.26 —	$95.19 —	$34.90B —	54.35	$1.73 —
Kimberly-Clark KMB	$104.02 —	-0.42	$34.66B —	$5.75M —	$103.68 —	$105.84 —	$34.66B —	17.59	$5.91 —
Haier Smart Home HSHCY	$13.40 —	-1.18	$34.54B —	$404.00 —	$13.35 —	$13.49 —	$34.54B —	10.55	$1.27 —
Leonardo S.p.a. FINMY	$29.19 —	-1.65	$34.34B —	$2.50K —	$29.05 —	$29.29 —	$34.34B —	25.16	$1.16 —
Leonardo S.p.a FINMF	$58.76 —	-1.74	$34.34B —	$500.00 —	$57.50 —	$58.09 —	$34.34B —	25.21	$2.33 —
Carnival Corporation & CCL	$26.02 —	-0.46	$34.33B —	$12.83M —	$25.29 —	$26.17 —	$34.33B —	13.41	$1.94 —
Fiserv FI	$63.80 —	+0.16	$34.31B —	$8.05M —	$62.67 —	$64.18 —	$34.31B —	9.86	$6.47 —
Fidelity National Information Services FIS	$64.24 —	-3.05	$34.31B —	$3.54M —	$63.97 —	$66.28 —	$34.31B —	200.75	$0.32 —
Cenovus Energy CVE	$18.13 —	+1.68	$34.26B —	$10.44M —	$17.68 —	$18.28 —	$34.26B —	14.73	$1.23 —
SoFi SOFI	$27.82 —	-2.01	$34.24B —	$86.52M —	$26.53 —	$29.07 —	$34.24B —	49.67	$0.56 —
adidas AG ADDYY	$93.98 —	-1.25	$34.11B —	$14.76K —	$93.34 —	$94.24 —	$34.11B —	23.85	$3.94 —
Disco DSCSY	$30.61 —	+1.97	$33.94B —	$8.45K —	$30.21 —	$30.87 —	$33.94B —	40.81	$0.75 —
Amadeus IT Group, S.A. AMADY	$77.88 —	-0.9	$33.92B —	$5.42K —	$77.36 —	$77.92 —	$33.92B —	22.57	$3.45 —
The Allstate ALL-PB	$26.33 —	+0.34	$33.88B —	$17.27K —	$26.15 —	$26.39 —	$33.88B —	2.18	$12.04 —
Nucor NUE	$147.78 —	+1.35	$33.82B —	$1.16M —	$143.41 —	$150.62 —	$33.82B —	20.75	$7.12 —
Ubiquiti UI	$558.56 —	+0.16	$33.79B —	$157.19K —	$538.88 —	$570.00 —	$33.79B —	42.73	$13.07 —
Henkel AG & Co. KGaA HENKY	$19.13 —	-1.09	$33.77B —	$3.50K —	$19.10 —	$19.11 —	$33.77B —	13.19	$1.45 —
Henkel AG & Co. KGaA HENOY	$20.70 —	-1.76	$33.76B —	$1.10K —	$21.01 —	$21.05 —	$33.76B —	14.27	$1.45 —
Imperial Brands PLC IMBBY	$41.61 —	-1.05	$33.69B —	$20.05K —	$41.22 —	$41.61 —	$33.69B —	10.56	$3.94 —
Arch Capital ACGL	$92.52 —	-0.26	$33.64B —	$1.42M —	$91.56 —	$93.57 —	$33.64B —	8.67	$10.67 —
Ryanair RYAAY	$62.98 —	-2.52	$33.37B —	$698.63K —	$62.90 —	$64.12 —	$33.37B —	6.12	$10.29 —
Oriental Land Co., Ltd. OLCLY	$20.27 —	+3	$33.23B —	$6.19K —	$20.23 —	$20.43 —	$33.23B —	40.53	$0.50 —
Telefonaktiebolaget LM Ericsson (publ) ERIXF	$9.75 —	0	$33.13B —	$39.00 —	$10.35 —	$10.35 —	$33.13B —	12.50	$0.78 —
Telefonaktiebolaget LM Ericsson (publ) ERIC	$9.72 —	-1.32	$33.09B —	$9.62M —	$9.69 —	$9.82 —	$33.09B —	12.46	$0.78 —
Bayer Aktiengesellschaft BAYRY	$8.19 —	-4.77	$33.09B —	$49.36K —	$8.14 —	$8.22 —	$33.09B —	0	-$0.06 —
State Street STT	$116.84 —	-1.22	$33.04B —	$918.41K —	$116.50 —	$118.44 —	$33.04B —	12.40	$9.42 —
Sun Life Financial SLF	$59.21 —	+0.48	$32.99B —	$322.79K —	$58.44 —	$59.38 —	$32.99B —	15.74	$3.76 —
Chunghwa Telecom CHT	$42.38 —	-0.07	$32.88B —	$196.52K —	$42.21 —	$42.58 —	$32.88B —	26.82	$1.58 —
KB Financial KB	$89.03 —	-0.43	$32.81B —	$164.55K —	$86.89 —	$89.83 —	$32.81B —	8.66	$10.27 —
COSCO SHIPPING Holdings Co., Ltd. CICOY	$9.10 —	-0.66	$32.81B —	$100.00 —	$9.10 —	$9.10 —	$32.81B —	4.11	$2.21 —
Expedia EXPE	$264.66 —	-1.01	$32.76B —	$2.08M —	$260.36 —	$267.90 —	$32.76B —	25.52	$10.37 —
Public Storage PSA-PK	$19.42 —	+0.1	$32.57B —	$8.77K —	$19.40 —	$19.48 —	$32.57B —	1.88	$10.29 —
VICI Properties VICI	$30.36 —	-0.3	$32.55B —	$8.22M —	$30.12 —	$30.60 —	$32.55B —	11.54	$2.63 —
Fresenius SE & Co. KGaA FSNUY	$14.43 —	+0.49	$32.51B —	$5.75K —	$13.81 —	$14.54 —	$32.51B —	24.05	$0.60 —
Woodside Energy WOPEF	$16.08 —	0	$32.50B —	$500.00 —	$16.50 —	$16.50 —	$32.50B —	10.44	$1.54 —
ASE Technology Holding ASX	$14.61 —	-0.14	$32.48B —	$4.09M —	$14.33 —	$14.84 —	$32.48B —	29.21	$0.50 —
The Estée Lauder Companies EL	$88.18 —	-1.94	$32.40B —	$2.32M —	$88.06 —	$90.35 —	$32.40B —	0	-$2.59 —
Hexagon AB (publ) HXGBY	$11.84 —	-1.42	$32.28B —	$8.89K —	$11.79 —	$11.88 —	$32.28B —	40.82	$0.29 —
Sumitomo Electric Industries, Ltd. SMTOY	$40.70 —	+1.8	$32.13B —	$6.60K —	$40.25 —	$41.01 —	$32.13B —	22.73	$1.79 —
The Allstate Corporation ALL-PH	$21.33 —	+0.61	$32.11B —	$82.02K —	$21.08 —	$21.40 —	$32.11B —	3.37	$6.32 —
MS&AD Insurance Group Holdings, Inc. MSADY	$21.61 —	+2.71	$32.10B —	$1.21K —	$21.59 —	$21.66 —	$32.10B —	7.50	$2.88 —
Comfort Systems USA FIX	$909.60 —	+1.35	$32.08B —	$520.35K —	$841.66 —	$931.38 —	$32.08B —	38.60	$23.56 —
Raymond James Financial RJF	$158.73 —	-1.51	$31.93B —	$873.43K —	$158.49 —	$160.98 —	$31.93B —	15.41	$10.30 —
NRG Energy NRG	$165.19 —	-0.58	$31.84B —	$2.08M —	$160.06 —	$171.19 —	$31.84B —	24.69	$6.69 —
Carnival Corporation & CUK	$23.76 —	-0.42	$31.83B —	$1.31M —	$23.12 —	$23.88 —	$31.83B —	12.24	$1.94 —
Live Nation Entertainment LYV	$135.86 —	-0.7	$31.77B —	$1.52M —	$135.14 —	$136.80 —	$31.77B —	97.74	$1.39 —
MS&AD Insurance MSADF	$21.35 —	+1.72	$31.74B —	$388.00 —	$21.35 —	$21.35 —	$31.74B —	7.41	$2.88 —
Seven & i Holdings Co., Ltd. SVNDY	$13.15 —	+1.86	$31.63B —	$8.36K —	$12.67 —	$13.15 —	$31.63B —	21.55	$0.61 —
Power Corporation of Canada PWCDF	$49.76 —	-1.19	$31.59B —	$3.09K —	$48.75 —	$50.22 —	$31.59B —	14.72	$3.38 —
Swiss Life Holding AG SZLMY	$54.82 —	+0.2	$31.56B —	$200.00 —	$55.35 —	$55.50 —	$31.56B —	21.00	$2.61 —
Mitsui Fudosan Co., Ltd. MTSFY	$34.07 —	+4.03	$31.49B —	$125.00 —	$33.00 —	$33.19 —	$31.49B —	15.62	$2.18 —
Vodafone Group Public Limited Company VODPF	$1.32 —	+14.78	$31.47B —	$1.60K —	$1.32 —	$1.32 —	$31.47B —	0	-$0.19 —
Fanuc Corporation FANUY	$16.58 —	+1.34	$31.47B —	$32.52K —	$16.35 —	$16.68 —	$31.47B —	30.14	$0.55 —
United Airlines UAL	$95.03 —	-2.2	$31.46B —	$3.31M —	$94.24 —	$96.34 —	$31.46B —	9.52	$9.98 —
Kinross Gold KGC	$25.44 —	-0.27	$31.43B —	$12.93M —	$24.18 —	$25.89 —	$31.43B —	17.79	$1.43 —
TDK TTDKF	$16.45 —	+0.38	$31.32B —	$700.00 —	$16.50 —	$16.50 —	$31.32B —	27.88	$0.59 —
TDK Corporation TTDKY	$16.46 —	+2.3	$31.31B —	$7.58K —	$16.07 —	$16.53 —	$31.31B —	27.89	$0.59 —
Sika AG SXYAY	$19.47 —	0	$31.29B —	$35.47K —	$19.43 —	$19.57 —	$31.29B —	20.28	$0.96 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}