결과 페이지 7 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NEC
NIPNF
US
|
$30.42 — |
0
|
$40.35B — | $1.00 — | $30.35 — | $30.35 — | $40.35B — | 23.95 | $1.27 — | ||
Otsuka Holdings Co., Ltd.
OTSKY
US
|
$38.38 — |
+0.16
|
$40.33B — | $202.00 — | $38.38 — | $38.41 — | $40.33B — | 15.99 | $2.40 — | ||
Tesco
TSCDF
US
|
$6.46 — |
-0.46
|
$40.24B — | $150.00 — | $6.34 — | $6.34 — | $40.24B — | 17.45 | $0.37 — | ||
American
AIG
US
|
$76.77 — |
+0.84
|
$40.14B — | $289.49K — | $76.27 — | $77.44 — | $40.14B — | 13.95 | $5.50 — | ||
ABN AMRO Bank
AAVMY
US
|
$49.10 — |
+2.44
|
$40.01B — | $134.00 — | $48.97 — | $49.05 — | $40.01B — | 14.87 | $3.30 — | ||
Consolidated Edison
ED
US
|
$108.19 — |
+0.48
|
$40.01B — | $83.72K — | $107.50 — | $108.58 — | $40.01B — | 17.79 | $6.08 — | ||
Daimler Truck Holding AG
DTRUY
US
|
$26.27 — |
+0.48
|
$39.95B — | $1.00 — | $26.27 — | $26.27 — | $39.95B — | 32.04 | $0.82 — | ||
D.R. Horton
DHI
US
|
$142.79 — |
+0.37
|
$39.94B — | $202.83K — | $142.65 — | $146.00 — | $39.94B — | 13.62 | $10.48 — | ||
Waters
WAT
US
|
$406.21 — |
-1.45
|
$39.88B — | $34.44K — | $406.21 — | $418.56 — | $39.88B — | 102.57 | $3.96 — | ||
Shinhan Financial
SHG
US
|
$84.47 — |
+3.75
|
$39.77B — | $49.16K — | $83.87 — | $84.58 — | $39.77B — | 10.47 | $8.06 — | ||
Rocket Companies
RKT
US
|
$13.96 — |
+2.99
|
$39.54B — | $3.82M — | $13.86 — | $14.32 — | $39.54B — | 0 | $0.00 — | ||
Tesco PLC
TSCDY
US
|
$18.92 — |
-0.73
|
$39.28B — | $4.60K — | $19.11 — | $19.11 — | $39.28B — | 17.19 | $1.10 — | ||
Sysco
SYY
US
|
$81.14 — |
-0.76
|
$38.87B — | $182.60K — | $81.08 — | $82.40 — | $38.87B — | 22.16 | $3.66 — | ||
Sompo Holdings, Inc.
SMPNY
US
|
$21.79 — |
+2.49
|
$38.73B — | $6.13K — | $21.64 — | $21.78 — | $38.73B — | 27.93 | $0.78 — | ||
Microchip Technology Incorporated
MCHP
US
|
$71.14 — |
-2.23
|
$38.63B — | $839.12K — | $70.85 — | $71.86 — | $38.63B — | 104.61 | $0.68 — | ||
Adyen
ADYEY
US
|
$12.18 — |
+1.25
|
$38.45B — | $200.00 — | $12.18 — | $12.25 — | $38.45B — | 29.70 | $0.41 — | ||
Vodafone
VOD
US
|
$16.61 — |
+3.39
|
$38.40B — | $818.39K — | $16.52 — | $16.68 — | $38.40B — | 0 | -$0.14 — | ||
SSE plc
SSEZY
US
|
$31.83 — |
-0.03
|
$38.40B — | $701.00 — | $31.60 — | $31.83 — | $38.40B — | 22.25 | $1.43 — | ||
Flex
FLEX
US
|
$103.77 — |
-2.06
|
$38.33B — | $420.32K — | $102.25 — | $105.93 — | $38.33B — | 40.06 | $2.59 — | ||
3i Group plc
TGOPY
US
|
$9.57 — |
+2.13
|
$38.23B — | $25.63K — | $9.47 — | $9.59 — | $38.23B — | 5.31 | $1.80 — | ||
Renesas Electronics Corporation
RNECY
US
|
$10.45 — |
+2.55
|
$38.19B — | $18.01K — | $10.40 — | $10.74 — | $38.19B — | 18.01 | $0.58 — | ||
Nutrien
NTR
US
|
$79.96 — |
-0.41
|
$38.16B — | $413.13K — | $79.43 — | $80.57 — | $38.16B — | 16.18 | $4.94 — | ||
Old Dominion Freight Line
ODFL
US
|
$183.19 — |
-2.36
|
$38.10B — | $423.48K — | $182.17 — | $190.70 — | $38.10B — | 35.22 | $5.20 — | ||
Disco
DSCSY
US
|
$34.87 — |
+2.08
|
$37.82B — | $126.88K — | $34.37 — | $34.90 — | $37.82B — | 43.58 | $0.80 — | ||
Givaudan SA
GVDNY
US
|
$81.62 — |
+3.37
|
$37.67B — | $400.00 — | $81.62 — | $81.64 — | $37.67B — | 32.51 | $2.51 — | ||
Fortescue
FSUGY
US
|
$24.46 — |
+1.49
|
$37.66B — | $100.00 — | $24.46 — | $24.46 — | $37.66B — | 13.81 | $1.77 — | ||
The Hartford Insurance
HIG
US
|
$138.78 — |
+1.15
|
$37.59B — | $97.13K — | $138.48 — | $139.41 — | $37.59B — | 9.58 | $14.48 — | ||
Sika AG
SXYAY
US
|
$23.39 — |
+1.48
|
$37.53B — | $668.00 — | $23.39 — | $23.43 — | $37.53B — | 29.23 | $0.80 — | ||
JD.com
JD
US
|
$27.68 — |
-0.56
|
$37.38B — | $2.25M — | $27.36 — | $27.77 — | $37.38B — | 18.44 | $1.50 — | ||
Banco Bradesco
BBD
US
|
$3.48 — |
+0.98
|
$36.85B — | $10.97M — | $3.47 — | $3.53 — | $36.85B — | 8.28 | $0.42 — | ||
Hannover Rück SE
HVRRY
US
|
$50.83 — |
+0.99
|
$36.78B — | $60.00 — | $50.83 — | $50.83 — | $36.78B — | 11.57 | $4.39 — | ||
Restaurant Brands
QSR
US
|
$80.23 — |
+1.72
|
$36.75B — | $419.43K — | $79.77 — | $81.71 — | $36.75B — | 20.00 | $4.01 — | ||
Public Service Enterprise Group Incorporated
PEG
US
|
$73.66 — |
+0.46
|
$36.71B — | $188.07K — | $73.50 — | $74.06 — | $36.71B — | 18.36 | $4.01 — | ||
Venture Global
VG
US
|
$14.65 — |
-0.54
|
$36.63B — | $1.09M — | $14.52 — | $14.85 — | $36.63B — | 11.09 | $1.32 — | ||
Expedia
EXPE
US
|
$304.65 — |
-1.11
|
$36.56B — | $246.79K — | $301.88 — | $313.32 — | $36.56B — | 19.16 | $15.90 — | ||
Renesas Electronics
RNECF
US
|
$20.00 — |
-5.79
|
$36.55B — | $121.00 — | $20.00 — | $20.00 — | $36.55B — | 18.18 | $1.10 — | ||
The Estée Lauder Companies
EL
US
|
$100.94 — |
-0.2
|
$36.52B — | $102.58K — | $100.00 — | $102.14 — | $36.52B — | 197.92 | $0.51 — | ||
Kinross Gold
KGC
US
|
$30.77 — |
+1.69
|
$36.50B — | $1.40M — | $30.62 — | $31.35 — | $36.50B — | 11.35 | $2.71 — | ||
Martin Marietta Materials
MLM
US
|
$513.69 — |
-0.65
|
$36.48B — | $102.09K — | $510.94 — | $524.56 — | $36.48B — | 32.57 | $15.77 — | ||
Ecopetrol
EC
US
|
$17.75 — |
+1.34
|
$36.48B — | $167.25K — | $17.54 — | $17.87 — | $36.48B — | 11.59 | $1.53 — | ||
Daikin Industries,Ltd.
DKILY
US
|
$13.06 — |
+1.4
|
$36.35B — | $13.79K — | $13.03 — | $13.08 — | $36.35B — | 22.13 | $0.59 — | ||
Royalty Pharma
RPRX
US
|
$62.88 — |
-0.37
|
$36.33B — | $345.78K — | $62.50 — | $63.56 — | $36.33B — | 33.80 | $1.86 — | ||
Celestica
CLS
US
|
$288.02 — |
+3.73
|
$36.32B — | $314.01K — | $280.70 — | $292.26 — | $36.32B — | 29.87 | $9.64 — | ||
Twilio
TWLO
US
|
$235.46 — |
+3.77
|
$36.16B — | $97.73K — | $229.41 — | $235.53 — | $36.16B — | 32.56 | $7.23 — | ||
Ubiquiti
UI
US
|
$597.31 — |
-0.02
|
$36.15B — | $9.37K — | $597.10 — | $608.93 — | $36.15B — | 36.96 | $16.16 — | ||
Steel Dynamics
STLD
US
|
$251.57 — |
+1.59
|
$36.06B — | $39.12K — | $249.46 — | $251.88 — | $36.06B — | 21.57 | $11.66 — | ||
NetApp
NTAP
US
|
$183.74 — |
+1.64
|
$36.06B — | $2.07M — | $161.00 — | $184.00 — | $36.06B — | 25.91 | $7.09 — | ||
Resona
RSNHF
US
|
$16.07 — |
+5.35
|
$35.90B — | $400.00 — | $15.90 — | $15.90 — | $35.90B — | 22.63 | $0.71 — | ||
Kimberly-Clark
KMB
US
|
$107.92 — |
-1.25
|
$35.89B — | $477.82K — | $107.70 — | $110.00 — | $35.89B — | 20.87 | $5.17 — | ||
The Kroger
KR
US
|
$58.46 — |
+0.41
|
$35.82B — | $935.37K — | $57.70 — | $58.70 — | $35.82B — | 33.98 | $1.72 — | ||
Repsol, S.A.
REPYY
US
|
$32.80 — |
+0.58
|
$35.60B — | $3.40K — | $32.67 — | $32.80 — | $35.60B — | 9.16 | $3.58 — | ||
TDK
TTDKF
US
|
$18.75 — |
-1.47
|
$35.59B — | $500.00 — | $18.75 — | $18.88 — | $35.59B — | 29.29 | $0.64 — | ||
Alnylam Pharmaceuticals
ALNY
US
|
$265.81 — |
-0.59
|
$35.57B — | $238.42K — | $261.54 — | $271.12 — | $35.57B — | 46.22 | $5.75 — | ||
Daikin Industries,Ltd
DKILF
US
|
$127.57 — |
-1.51
|
$35.51B — | $100.00 — | $130.60 — | $130.60 — | $35.51B — | 21.69 | $5.88 — | ||
Naspers Limited
NPSNY
US
|
$9.49 — |
+1.06
|
$35.50B — | $50.00 — | $9.46 — | $9.49 — | $35.50B — | 7.84 | $1.21 — | ||
Henkel AG & Co. KGaA
HENOY
US
|
$21.87 — |
-0.32
|
$35.42B — | $849.00 — | $21.86 — | $21.87 — | $35.42B — | 16.08 | $1.36 — | ||
Experian plc
EXPGY
US
|
$40.03 — |
+3.14
|
$35.40B — | $5.95K — | $40.01 — | $40.24 — | $35.40B — | 24.55 | $1.63 — | ||
Vodafone Group Public Limited Company
VODPF
US
|
$1.53 — |
0
|
$35.36B — | $38.14K — | $1.55 — | $1.55 — | $35.36B — | 0 | -$0.01 — | ||
Kering SA
PPRUY
US
|
$28.79 — |
+1.12
|
$35.30B — | $10.02K — | $28.51 — | $28.94 — | $35.30B — | 0 | -$0.31 — | ||
EQT
EQT
US
|
$55.95 — |
+0.37
|
$35.00B — | $525.41K — | $55.75 — | $56.33 — | $35.00B — | 12.98 | $4.31 — | ||
CK Hutchison
CKHUF
US
|
$9.12 — |
+1.38
|
$34.95B — | $500.00 — | $9.00 — | $9.00 — | $34.95B — | 7.24 | $1.26 — | ||
United Airlines
UAL
US
|
$107.46 — |
-0.82
|
$34.88B — | $843.17K — | $107.03 — | $109.59 — | $34.88B — | 10.06 | $10.68 — | ||
Fairfax Financial
FRFHF
US
|
$1,674.97 — |
-0.01
|
$34.79B — | $26.00 — | $1,695.00 — | $1,695.00 — | $34.79B — | 8.21 | $203.83 — | ||
The Hershey Company
HSY
US
|
$173.02 — |
-2.49
|
$34.76B — | $162.28K — | $172.30 — | $174.75 — | $34.76B — | 23.44 | $7.38 — | ||
Prudential
PUK
US
|
$27.98 — |
+2.55
|
$34.68B — | $248.40K — | $27.73 — | $28.00 — | $34.68B — | 9.75 | $2.87 — | ||
Alcon
ALC
US
|
$71.64 — |
-0.83
|
$34.63B — | $148.04K — | $71.62 — | $73.21 — | $34.63B — | 54.27 | $1.32 — | ||
WEC Energy
WEC
US
|
$106.17 — |
+0.42
|
$34.60B — | $121.49K — | $105.93 — | $106.41 — | $34.60B — | 20.61 | $5.15 — | ||
Raymond James Financial
RJF
US
|
$180.09 — |
+2.32
|
$34.60B — | $53.60K — | $176.40 — | $180.25 — | $34.60B — | 15.70 | $11.47 — | ||
Fanuc Corporation
FANUY
US
|
$18.52 — |
+2.38
|
$34.56B — | $11.02K — | $18.40 — | $18.79 — | $34.56B — | 33.07 | $0.56 — | ||
Intact Financial Corporation
IFCZF
US
|
$195.31 — |
+1.1
|
$34.44B — | $95.00 — | $191.62 — | $192.50 — | $34.44B — | 15.05 | $12.97 — | ||
Dollarama
DLMAF
US
|
$127.10 — |
+1.03
|
$34.42B — | $1.00 — | $125.55 — | $125.55 — | $34.42B — | 36.31 | $3.50 — | ||
Cheniere Energy Partners, L.P
CQP
US
|
$70.82 — |
-0.56
|
$34.28B — | $5.89K — | $70.53 — | $70.53 — | $34.28B — | 12.69 | $5.58 — | ||
M&T Bank
MTB
US
|
$237.16 — |
+0.71
|
$34.25B — | $94.10K — | $235.12 — | $238.98 — | $34.25B — | 12.55 | $18.89 — | ||
Huntington Bancshares Incorporated
HBAN
US
|
$16.94 — |
+0.36
|
$34.23B — | $1.63M — | $16.93 — | $17.13 — | $34.23B — | 13.03 | $1.30 — | ||
TDK Corporation
TTDKY
US
|
$18.03 — |
-1.37
|
$34.22B — | $200.00 — | $18.03 — | $18.06 — | $34.22B — | 28.61 | $0.63 — | ||
Bank Hapoalim B.M.
BKHYY
US
|
$130.65 — |
+2.64
|
$34.15B — | $31.00 — | $128.54 — | $130.64 — | $34.15B — | 10.53 | $12.40 — | ||
Saab AB (publ)
SAABY
US
|
$31.61 — |
-0.35
|
$34.05B — | $2.51K — | $31.55 — | $31.74 — | $34.05B — | 46.48 | $0.68 — | ||
Dassault Systèmes SE
DASTF
US
|
$25.89 — |
0
|
$34.03B — | $325.00 — | $25.60 — | $25.60 — | $34.03B — | 23.11 | $1.12 — | ||
Arch Capital
ACGL
US
|
$99.42 — |
+1.23
|
$33.92B — | $501.15K — | $98.92 — | $99.66 — | $33.92B — | 7.77 | $12.78 — | ||
Northern Trust
NTRS
US
|
$185.40 — |
+0.77
|
$33.92B — | $63.78K — | $184.52 — | $187.03 — | $33.92B — | 15.81 | $11.72 — | ||
Leonardo S.p.a.
FINMY
US
|
$29.37 — |
-0.98
|
$33.89B — | $300.00 — | $29.37 — | $29.40 — | $33.89B — | 25.76 | $1.14 — | ||
Vulcan Materials Company
VMC
US
|
$261.27 — |
-1.01
|
$33.86B — | $86.14K — | $260.00 — | $267.45 — | $33.86B — | 30.84 | $8.47 — | ||
Chunghwa Telecom
CHT
US
|
$43.59 — |
+0.25
|
$33.81B — | $3.40K — | $43.59 — | $43.83 — | $33.81B — | 27.24 | $1.60 — | ||
Weichai Power
WEICF
US
|
$3.91 — |
-3.93
|
$33.78B — | $100.00 — | $4.25 — | $4.25 — | $33.78B — | 17.77 | $0.22 — | ||
Iron Mountain Incorporated
IRM
US
|
$113.33 — |
+1.34
|
$33.74B — | $350.65K — | $111.85 — | $113.57 — | $33.74B — | 82.12 | $1.38 — | ||
CK Hutchison Holdings Limited
CKHUY
US
|
$8.81 — |
+1.23
|
$33.73B — | $26.24K — | $8.80 — | $8.83 — | $33.73B — | 6.98 | $1.26 — | ||
DexCom
DXCM
US
|
$89.31 — |
-0.43
|
$33.70B — | $143.46K — | $89.21 — | $91.00 — | $33.70B — | 35.29 | $2.53 — | ||
Dassault Systèmes SE
DASTY
US
|
$25.57 — |
-0.85
|
$33.60B — | $3.68K — | $25.58 — | $25.83 — | $33.60B — | 23.03 | $1.11 — | ||
Centene
CNC
US
|
$67.73 — |
+0.58
|
$33.46B — | $679.69K — | $66.85 — | $68.18 — | $33.46B — | 0 | -$10.36 — | ||
Teck Resources
TECK
US
|
$68.14 — |
+1.63
|
$33.43B — | $287.75K — | $67.85 — | $69.41 — | $33.43B — | 18.51 | $3.68 — | ||
Daiichi Sankyo Company, Limited
DSNKY
US
|
$18.36 — |
+1.89
|
$33.41B — | $552.00 — | $18.30 — | $18.30 — | $33.41B — | 20.86 | $0.88 — | ||
Bridgestone Corporation
BRDCY
US
|
$13.47 — |
+4.34
|
$33.39B — | $400.00 — | $13.47 — | $13.47 — | $33.39B — | 21.72 | $0.62 — | ||
Crown Castle Inc.
CCI
US
|
$76.38 — |
+1.33
|
$33.38B — | $284.18K — | $75.76 — | $77.08 — | $33.38B — | 31.17 | $2.45 — | ||
Daiichi Sankyo Company
DSKYF
US
|
$18.34 — |
0
|
$33.37B — | $1.30K — | $17.40 — | $17.40 — | $33.37B — | 20.84 | $0.88 — | ||
HEICO Corporation
HEI-A
US
|
$238.48 — |
-0.56
|
$33.33B — | $23.45K — | $238.24 — | $242.93 — | $33.33B — | 39.74 | $6.00 — | ||
Elbit Systems
ESLT
US
|
$706.21 — |
-0.42
|
$33.09B — | $3.17K — | $704.26 — | $709.20 — | $33.09B — | 52.97 | $13.33 — | ||
Banco Bradesco S.A.
BBDO
US
|
$3.12 — |
+1.41
|
$33.04B — | $278.00 — | $2.98 — | $3.17 — | $33.04B — | 7.42 | $0.42 — | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC
US
|
$10.09 — |
+0.5
|
$32.98B — | $1.82M — | $10.07 — | $10.14 — | $32.98B — | 13.10 | $0.77 — | ||
ResMed
RMD
US
|
$228.14 — |
-1.18
|
$32.91B — | $87.70K — | $228.14 — | $233.04 — | $32.91B — | 21.85 | $10.44 — | ||
Henkel AG & Co. KGaA
HENKY
US
|
$20.25 — |
+0.45
|
$32.79B — | $1.62K — | $20.25 — | $20.27 — | $32.79B — | 14.88 | $1.36 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
