결과 페이지 7 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Waters
WAT
US
|
$413.56 — |
+0.33
|
$40.61B — | $438.28K — | $404.55 — | $418.56 — | $40.61B — | 104.17 | $3.97 — | ||
D.R. Horton
DHI
US
|
$144.41 — |
+1.51
|
$40.39B — | $1.76M — | $142.00 — | $146.00 — | $40.39B — | 13.57 | $10.64 — | ||
Daimler Truck Holding AG
DTRUY
US
|
$26.56 — |
+1.65
|
$40.38B — | $2.66K — | $26.16 — | $26.56 — | $40.38B — | 31.61 | $0.84 — | ||
NEC
NIPNF
US
|
$30.42 — |
0
|
$40.35B — | $1.00 — | $30.35 — | $30.35 — | $40.35B — | 23.95 | $1.27 — | ||
Rocket Companies
RKT
US
|
$14.22 — |
+4.87
|
$40.27B — | $27.85M — | $13.82 — | $14.35 — | $40.27B — | 0 | $0.00 — | ||
Consolidated Edison
ED
US
|
$108.75 — |
+1
|
$40.22B — | $1.76M — | $107.50 — | $108.80 — | $40.22B — | 17.88 | $6.08 — | ||
American
AIG
US
|
$76.86 — |
+0.96
|
$40.19B — | $5.46M — | $76.27 — | $77.49 — | $40.19B — | 13.89 | $5.53 — | ||
Take-Two Interactive Software
TTWO
US
|
$214.13 — |
-0.93
|
$40.04B — | $2.70M — | $213.60 — | $220.58 — | $40.04B — | 0 | -$1.71 — | ||
Flex
FLEX
US
|
$107.89 — |
+1.83
|
$39.85B — | $3.68M — | $102.25 — | $108.26 — | $39.85B — | 41.02 | $2.63 — | ||
Shinhan Financial
SHG
US
|
$84.47 — |
+3.76
|
$39.77B — | $322.68K — | $83.75 — | $84.65 — | $39.77B — | 10.21 | $8.27 — | ||
Microchip Technology Incorporated
MCHP
US
|
$73.11 — |
+0.48
|
$39.70B — | $5.81M — | $70.85 — | $73.29 — | $39.70B — | 107.51 | $0.68 — | ||
Tesco
TSCDF
US
|
$6.35 — |
-1.7
|
$39.55B — | $150.00 — | $6.34 — | $6.34 — | $39.55B — | 17.16 | $0.37 — | ||
Sompo Holdings, Inc.
SMPNY
US
|
$22.21 — |
+1.93
|
$39.39B — | $3.40K — | $21.98 — | $22.27 — | $39.39B — | 27.76 | $0.80 — | ||
Tesco PLC
TSCDY
US
|
$18.97 — |
+0.26
|
$39.39B — | $95.83K — | $18.98 — | $19.11 — | $39.39B — | 17.24 | $1.10 — | ||
3i Group plc
TGOPY
US
|
$9.64 — |
+2.55
|
$39.28B — | $97.59K — | $9.47 — | $9.67 — | $39.28B — | 5.15 | $1.87 — | ||
Celestica
CLS
US
|
$309.84 — |
+11.55
|
$39.07B — | $3.89M — | $280.70 — | $314.08 — | $39.07B — | 28.82 | $10.75 — | ||
SSE plc
SSEZY
US
|
$32.22 — |
+0.88
|
$38.87B — | $7.52K — | $31.60 — | $32.25 — | $38.87B — | 22.37 | $1.44 — | ||
Sysco
SYY
US
|
$81.08 — |
-0.83
|
$38.85B — | $2.38M — | $80.97 — | $82.40 — | $38.85B — | 22.33 | $3.63 — | ||
Old Dominion Freight Line
ODFL
US
|
$185.75 — |
-0.99
|
$38.63B — | $3.66M — | $179.34 — | $190.70 — | $38.63B — | 36.06 | $5.15 — | ||
Renesas Electronics Corporation
RNECY
US
|
$10.56 — |
+4.04
|
$38.60B — | $78.51K — | $10.36 — | $10.74 — | $38.60B — | 17.31 | $0.61 — | ||
Nutrien
NTR
US
|
$80.73 — |
+0.55
|
$38.53B — | $2.91M — | $79.43 — | $80.92 — | $38.53B — | 16.27 | $4.96 — | ||
Vodafone Group Public Limited Company
VODPF
US
|
$1.66 — |
+8.5
|
$38.36B — | $38.14K — | $1.55 — | $1.55 — | $38.36B — | 0 | -$0.01 — | ||
Vodafone
VOD
US
|
$16.58 — |
+3.17
|
$38.32B — | $2.86M — | $16.50 — | $16.68 — | $38.32B — | 0 | -$0.14 — | ||
Disco
DSCSY
US
|
$35.17 — |
+0.86
|
$38.15B — | $55.45K — | $34.06 — | $35.30 — | $38.15B — | 44.51 | $0.79 — | ||
Adyen
ADYEY
US
|
$12.05 — |
+0.08
|
$38.04B — | $82.83K — | $12.01 — | $12.25 — | $38.04B — | 29.39 | $0.41 — | ||
The Hartford Insurance
HIG
US
|
$140.00 — |
+2.03
|
$37.92B — | $1.13M — | $138.48 — | $140.39 — | $37.92B — | 9.66 | $14.48 — | ||
Fortescue
FSUGY
US
|
$24.54 — |
+1.78
|
$37.78B — | $17.64K — | $24.39 — | $24.54 — | $37.78B — | 12.98 | $1.89 — | ||
Givaudan SA
GVDNY
US
|
$81.52 — |
+3.23
|
$37.63B — | $1.36K — | $80.45 — | $81.64 — | $37.63B — | 31.11 | $2.62 — | ||
Sika AG
SXYAY
US
|
$23.43 — |
+1.64
|
$37.59B — | $4.69K — | $23.26 — | $23.47 — | $37.59B — | 29.28 | $0.80 — | ||
Kinross Gold
KGC
US
|
$31.59 — |
+4.4
|
$37.47B — | $10.33M — | $30.62 — | $31.82 — | $37.47B — | 11.48 | $2.75 — | ||
JD.com
JD
US
|
$27.74 — |
-0.32
|
$37.46B — | $6.90M — | $27.36 — | $27.82 — | $37.46B — | 18.61 | $1.49 — | ||
Daikin Industries,Ltd.
DKILY
US
|
$13.37 — |
+2.37
|
$37.21B — | $36.75K — | $13.26 — | $13.39 — | $37.21B — | 22.66 | $0.59 — | ||
Hannover Rück SE
HVRRY
US
|
$51.18 — |
+1.93
|
$37.03B — | $230.00 — | $50.83 — | $51.14 — | $37.03B — | 11.65 | $4.39 — | ||
Twilio
TWLO
US
|
$240.48 — |
+6.06
|
$36.93B — | $1.62M — | $229.41 — | $241.01 — | $36.93B — | 33.26 | $7.23 — | ||
Royalty Pharma
RPRX
US
|
$63.88 — |
+1.22
|
$36.91B — | $2.76M — | $62.50 — | $63.94 — | $36.91B — | 33.79 | $1.89 — | ||
Resona
RSNHF
US
|
$16.52 — |
+2.77
|
$36.89B — | $100.00 — | $16.60 — | $16.60 — | $36.89B — | 23.26 | $0.71 — | ||
Public Service Enterprise Group Incorporated
PEG
US
|
$73.81 — |
+0.67
|
$36.79B — | $3.11M — | $73.49 — | $74.06 — | $36.79B — | 18.26 | $4.04 — | ||
Restaurant Brands
QSR
US
|
$80.26 — |
+1.76
|
$36.77B — | $2.88M — | $79.53 — | $81.71 — | $36.77B — | 19.81 | $4.05 — | ||
Banco Bradesco
BBD
US
|
$3.46 — |
+0.4
|
$36.64B — | $42.59M — | $3.42 — | $3.53 — | $36.64B — | 8.23 | $0.42 — | ||
The Estée Lauder Companies
EL
US
|
$100.86 — |
-0.29
|
$36.49B — | $2.13M — | $99.56 — | $102.14 — | $36.49B — | 205.83 | $0.49 — | ||
Renesas Electronics
RNECF
US
|
$19.95 — |
-0.25
|
$36.46B — | $121.00 — | $20.00 — | $20.00 — | $36.46B — | 17.05 | $1.17 — | ||
NetApp
NTAP
US
|
$185.38 — |
+2.55
|
$36.41B — | $6.23M — | $161.00 — | $187.45 — | $36.41B — | 25.49 | $7.27 — | ||
Expedia
EXPE
US
|
$303.14 — |
-1.6
|
$36.38B — | $1.61M — | $301.88 — | $313.32 — | $36.38B — | 19.38 | $15.64 — | ||
Daikin Industries,Ltd
DKILF
US
|
$130.16 — |
+2.03
|
$36.23B — | $100.00 — | $130.60 — | $130.60 — | $36.23B — | 22.13 | $5.88 — | ||
Venture Global
VG
US
|
$14.48 — |
-1.7
|
$36.20B — | $8.31M — | $14.39 — | $14.85 — | $36.20B — | 11.22 | $1.29 — | ||
Martin Marietta Materials
MLM
US
|
$508.94 — |
-1.57
|
$36.14B — | $643.89K — | $508.81 — | $524.56 — | $36.14B — | 33.13 | $15.36 — | ||
Ubiquiti
UI
US
|
$595.96 — |
-0.4
|
$36.07B — | $142.89K — | $594.95 — | $616.00 — | $36.07B — | 37.74 | $15.79 — | ||
Kimberly-Clark
KMB
US
|
$107.95 — |
-1.23
|
$35.90B — | $3.19M — | $107.50 — | $110.00 — | $35.90B — | 21.58 | $5.00 — | ||
The Kroger
KR
US
|
$58.51 — |
+0.5
|
$35.85B — | $5.26M — | $57.70 — | $59.12 — | $35.85B — | 34.01 | $1.72 — | ||
Henkel AG & Co. KGaA
HENOY
US
|
$22.02 — |
+0.69
|
$35.66B — | $570.00 — | $21.98 — | $22.06 — | $35.66B — | 16.07 | $1.37 — | ||
Repsol, S.A.
REPYY
US
|
$32.81 — |
+0.61
|
$35.62B — | $12.06K — | $32.67 — | $33.02 — | $35.62B — | 9.11 | $3.60 — | ||
TDK
TTDKF
US
|
$18.75 — |
-1.47
|
$35.59B — | $500.00 — | $18.75 — | $18.88 — | $35.59B — | 28.84 | $0.65 — | ||
Alnylam Pharmaceuticals
ALNY
US
|
$264.50 — |
-1.08
|
$35.39B — | $1.71M — | $261.54 — | $271.12 — | $35.39B — | 46.48 | $5.69 — | ||
Ecopetrol
EC
US
|
$17.20 — |
-1.77
|
$35.36B — | $1.49M — | $17.13 — | $17.87 — | $35.36B — | 11.46 | $1.50 — | ||
Naspers Limited
NPSNY
US
|
$9.45 — |
+0.64
|
$35.35B — | $26.67K — | $9.29 — | $9.49 — | $35.35B — | 7.68 | $1.23 — | ||
United Airlines
UAL
US
|
$108.66 — |
+0.29
|
$35.27B — | $3.05M — | $107.03 — | $109.59 — | $35.27B — | 10.14 | $10.71 — | ||
Steel Dynamics
STLD
US
|
$246.03 — |
-0.65
|
$35.26B — | $889.23K — | $244.66 — | $251.88 — | $35.26B — | 22.32 | $11.02 — | ||
Experian plc
EXPGY
US
|
$39.81 — |
+2.58
|
$35.20B — | $7.75K — | $39.75 — | $40.24 — | $35.20B — | 23.69 | $1.68 — | ||
The Hershey Company
HSY
US
|
$175.06 — |
-1.34
|
$35.17B — | $1.26M — | $172.02 — | $176.55 — | $35.17B — | 24.21 | $7.23 — | ||
Prudential
PUK
US
|
$28.35 — |
+3.88
|
$34.90B — | $1.05M — | $27.73 — | $28.35 — | $34.90B — | 9.98 | $2.84 — | ||
Fanuc Corporation
FANUY
US
|
$18.68 — |
+3.2
|
$34.86B — | $89.29K — | $18.40 — | $18.79 — | $34.86B — | 32.20 | $0.58 — | ||
Alcon
ALC
US
|
$72.08 — |
-0.22
|
$34.84B — | $919.40K — | $71.19 — | $73.21 — | $34.84B — | 55.44 | $1.30 — | ||
Bank Hapoalim B.M.
BKHYY
US
|
$133.26 — |
+2
|
$34.83B — | $1.37K — | $132.44 — | $134.15 — | $34.83B — | 10.89 | $12.23 — | ||
Kering SA
PPRUY
US
|
$28.40 — |
-1.35
|
$34.82B — | $6.75K — | $28.09 — | $28.44 — | $34.82B — | 0 | -$0.30 — | ||
Fairfax Financial
FRFHF
US
|
$1,675.58 — |
+0.13
|
$34.80B — | $2.27K — | $1,695.00 — | $1,695.00 — | $34.80B — | 8.22 | $203.83 — | ||
Raymond James Financial
RJF
US
|
$181.10 — |
+2.93
|
$34.79B — | $1.11M — | $176.40 — | $181.40 — | $34.79B — | 15.33 | $11.81 — | ||
EQT
EQT
US
|
$55.61 — |
-0.25
|
$34.78B — | $6.28M — | $55.57 — | $56.52 — | $34.78B — | 12.93 | $4.30 — | ||
WEC Energy
WEC
US
|
$106.70 — |
+0.92
|
$34.77B — | $2.07M — | $105.93 — | $107.17 — | $34.77B — | 20.51 | $5.20 — | ||
M&T Bank
MTB
US
|
$240.06 — |
+1.94
|
$34.67B — | $692.46K — | $235.12 — | $240.11 — | $34.67B — | 12.47 | $19.25 — | ||
TDK Corporation
TTDKY
US
|
$18.24 — |
-0.49
|
$34.62B — | $28.47K — | $17.99 — | $18.30 — | $34.62B — | 28.50 | $0.64 — | ||
Huntington Bancshares Incorporated
HBAN
US
|
$17.06 — |
+1.07
|
$34.47B — | $17.76M — | $16.87 — | $17.13 — | $34.47B — | 13.02 | $1.31 — | ||
Dollarama
DLMAF
US
|
$127.10 — |
0
|
$34.42B — | $102.00 — | $127.95 — | $128.17 — | $34.42B — | 36.21 | $3.51 — | ||
Intact Financial Corporation
IFCZF
US
|
$194.94 — |
-0.19
|
$34.38B — | $95.00 — | $191.62 — | $192.50 — | $34.38B — | 15.06 | $12.94 — | ||
Dassault Systèmes SE
DASTY
US
|
$26.12 — |
+2.15
|
$34.32B — | $5.54K — | $25.92 — | $26.23 — | $34.32B — | 22.71 | $1.15 — | ||
Northern Trust
NTRS
US
|
$187.44 — |
+1.88
|
$34.29B — | $672.42K — | $184.52 — | $187.66 — | $34.29B — | 15.79 | $11.87 — | ||
Iron Mountain Incorporated
IRM
US
|
$114.98 — |
+2.81
|
$34.23B — | $1.69M — | $111.85 — | $115.36 — | $34.23B — | 81.54 | $1.41 — | ||
Arch Capital
ACGL
US
|
$99.83 — |
+1.65
|
$34.06B — | $7.68M — | $98.92 — | $100.50 — | $34.06B — | 7.68 | $12.99 — | ||
Chunghwa Telecom
CHT
US
|
$43.76 — |
+0.64
|
$33.95B — | $194.23K — | $43.47 — | $43.84 — | $33.95B — | 27.18 | $1.61 — | ||
DexCom
DXCM
US
|
$89.71 — |
+0.02
|
$33.85B — | $1.68M — | $89.06 — | $91.00 — | $33.85B — | 35.45 | $2.53 — | ||
Saab AB (publ)
SAABY
US
|
$31.38 — |
-0.73
|
$33.81B — | $1.39K — | $31.11 — | $31.36 — | $33.81B — | 46.14 | $0.68 — | ||
Leonardo S.p.a.
FINMY
US
|
$29.30 — |
-1.21
|
$33.81B — | $4.56K — | $29.24 — | $29.51 — | $33.81B — | 25.92 | $1.13 — | ||
CK Hutchison Holdings Limited
CKHUY
US
|
$8.82 — |
+0.15
|
$33.78B — | $14.40K — | $8.76 — | $8.83 — | $33.78B — | 7.00 | $1.26 — | ||
CK Hutchison
CKHUF
US
|
$8.82 — |
-3.33
|
$33.78B — | $500.00 — | $9.00 — | $9.00 — | $33.78B — | 7.22 | $1.22 — | ||
Teck Resources
TECK
US
|
$68.82 — |
+2.61
|
$33.76B — | $2.45M — | $67.39 — | $69.41 — | $33.76B — | 18.25 | $3.77 — | ||
Crown Castle Inc.
CCI
US
|
$77.26 — |
+2.49
|
$33.76B — | $2.64M — | $75.76 — | $77.75 — | $33.76B — | 30.78 | $2.51 — | ||
Vulcan Materials Company
VMC
US
|
$260.23 — |
-1.4
|
$33.72B — | $1.03M — | $259.69 — | $267.45 — | $33.72B — | 31.16 | $8.35 — | ||
Weichai Power
WEICF
US
|
$3.90 — |
-0.26
|
$33.70B — | $100.00 — | $4.25 — | $4.25 — | $33.70B — | 17.72 | $0.22 — | ||
Centene
CNC
US
|
$68.02 — |
+1.01
|
$33.60B — | $3.58M — | $66.85 — | $68.82 — | $33.60B — | 0 | -$10.46 — | ||
Dassault Systèmes SE
DASTF
US
|
$25.50 — |
-1.52
|
$33.51B — | $300.00 — | $25.50 — | $25.50 — | $33.51B — | 22.56 | $1.13 — | ||
Illumina
ILMN
US
|
$221.66 — |
+3.94
|
$33.47B — | $1.72M — | $210.94 — | $221.76 — | $33.47B — | 41.43 | $5.35 — | ||
HEICO Corporation
HEI-A
US
|
$239.26 — |
-0.24
|
$33.44B — | $308.79K — | $236.65 — | $242.93 — | $33.44B — | 40.01 | $5.98 — | ||
Daiichi Sankyo Company
DSKYF
US
|
$18.34 — |
0
|
$33.37B — | $1.30K — | $17.40 — | $17.40 — | $33.37B — | 20.84 | $0.88 — | ||
Banco Bradesco S.A.
BBDO
US
|
$3.15 — |
+2.39
|
$33.36B — | $55.23K — | $3.09 — | $3.17 — | $33.36B — | 7.32 | $0.43 — | ||
Daiichi Sankyo Company, Limited
DSNKY
US
|
$18.26 — |
-0.54
|
$33.23B — | $8.68K — | $18.20 — | $18.36 — | $33.23B — | 20.75 | $0.88 — | ||
Biogen
BIIB
US
|
$224.51 — |
+0.83
|
$33.17B — | $550.68K — | $221.23 — | $225.80 — | $33.17B — | 39.52 | $5.68 — | ||
Swiss Life Holding AG
SZLMY
US
|
$57.92 — |
+3.23
|
$33.13B — | $500.00 — | $57.82 — | $57.85 — | $33.13B — | 19.76 | $2.93 — | ||
Cheniere Energy Partners, L.P
CQP
US
|
$68.41 — |
-3.95
|
$33.11B — | $123.65K — | $68.06 — | $71.20 — | $33.11B — | 12.93 | $5.29 — | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC
US
|
$10.13 — |
+0.9
|
$33.11B — | $5.56M — | $10.04 — | $10.17 — | $33.11B — | 12.98 | $0.78 — | ||
ResMed
RMD
US
|
$229.19 — |
-0.73
|
$33.06B — | $782.99K — | $227.26 — | $233.04 — | $33.06B — | 22.12 | $10.36 — | ||
Grupo Financiero Banorte, S.A.B. de C.V
GBOOF
US
|
$11.85 — |
+1.46
|
$32.88B — | $202.00 — | $10.80 — | $11.40 — | $32.88B — | 9.25 | $1.28 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
