결과 페이지 7 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ubiquiti
UI
US
|
$641.80 — |
+1.13
|
$38.85B — | $89.91K — | $620.81 — | $649.77 — | $38.85B — | 40.49 | $15.85 — | ||
Power Corporation of Canada
PWCDF
US
|
$61.72 — |
+0.39
|
$38.74B — | $3.79K — | $60.74 — | $61.92 — | $38.74B — | 20.99 | $2.94 — | ||
Otsuka
OTSKY
US
|
$36.92 — |
+1.9
|
$38.74B — | $2.50K — | $36.73 — | $36.92 — | $38.74B — | 14.88 | $2.48 — | ||
Ares Management
ARES
US
|
$116.26 — |
+0.44
|
$38.57B — | $2.74M — | $113.85 — | $116.38 — | $38.57B — | 53.57 | $2.17 — | ||
Tesco
TSCDF
US
|
$6.19 — |
-0.16
|
$38.56B — | $500.00 — | $6.25 — | $6.25 — | $38.56B — | 17.19 | $0.36 — | ||
Okta
OKTA
US
|
$220.21 — |
+1.01
|
$38.50B — | $2.48M — | $216.00 — | $225.50 — | $38.50B — | 132.65 | $1.66 — | ||
Sysco
SYY
US
|
$78.20 — |
+1.84
|
$38.47B — | $4.81M — | $76.56 — | $79.03 — | $38.47B — | 21.36 | $3.66 — | ||
Bombardier
BDRBF
US
|
$206.32 — |
-2.28
|
$38.38B — | $684.00 — | $205.00 — | $209.85 — | $38.38B — | 21.78 | $9.47 — | ||
Vodafone
VOD
US
|
$16.48 — |
-1.85
|
$38.18B — | $3.82M — | $16.33 — | $16.62 — | $38.18B — | 0 | -$0.14 — | ||
Givaudan
GVDNY
US
|
$82.57 — |
+0.72
|
$38.11B — | $579.00 — | $82.12 — | $82.57 — | $38.11B — | 31.88 | $2.59 — | ||
PG&E
PCG
US
|
$12.67 — |
-0.94
|
$38.04B — | $46.81M — | $12.55 — | $12.82 — | $38.04B — | 9.18 | $1.38 — | ||
D.R. Horton
DHI
US
|
$135.82 — |
+1.91
|
$37.99B — | $2.97M — | $132.22 — | $136.31 — | $37.99B — | 12.94 | $10.49 — | ||
ASSA ABLOY
ASAZY
US
|
$17.09 — |
+0.53
|
$37.97B — | $29.55K — | $16.93 — | $17.09 — | $37.97B — | 21.63 | $0.79 — | ||
CBRE
CBRE
US
|
$131.08 — |
+2.76
|
$37.96B — | $2.25M — | $125.98 — | $131.49 — | $37.96B — | 29.99 | $4.37 — | ||
Cameco
CCJ
US
|
$87.12 — |
-2.19
|
$37.94B — | $3.37M — | $85.80 — | $88.98 — | $37.94B — | 147.66 | $0.59 — | ||
Old Dominion Freight Line
ODFL
US
|
$181.65 — |
+3.44
|
$37.67B — | $1.55M — | $175.79 — | $182.27 — | $37.67B — | 34.93 | $5.20 — | ||
Volkswagen
VWAGY
US
|
$7.50 — |
-3.6
|
$37.60B — | $74.69K — | $7.44 — | $7.51 — | $37.60B — | 6.14 | $1.22 — | ||
Volkswagen
VWAPY
US
|
$7.44 — |
-4.12
|
$37.30B — | $10.68K — | $7.40 — | $7.45 — | $37.30B — | 6.09 | $1.22 — | ||
Paychex
PAYX
US
|
$104.46 — |
+2.87
|
$37.19B — | $3.34M — | $101.41 — | $104.64 — | $37.19B — | 20.72 | $5.04 — | ||
Daikin Industries
DKILY
US
|
$13.25 — |
+0.38
|
$36.88B — | $5.73K — | $13.00 — | $13.25 — | $36.88B — | 21.37 | $0.62 — | ||
ABN AMRO Bank
AAVMY
US
|
$45.23 — |
-0.4
|
$36.86B — | $7.01K — | $44.53 — | $45.23 — | $36.86B — | 13.95 | $3.24 — | ||
Resona
RSNHF
US
|
$16.38 — |
-0.17
|
$36.52B — | $300.00 — | $16.20 — | $16.20 — | $36.52B — | 21.54 | $0.76 — | ||
Sompo
SMPNY
US
|
$20.60 — |
+0.05
|
$36.48B — | $308.87K — | $19.98 — | $20.73 — | $36.48B — | 24.81 | $0.83 — | ||
JD.com
JD
US
|
$26.91 — |
-0.44
|
$36.34B — | $6.57M — | $26.64 — | $27.04 — | $36.34B — | 18.43 | $1.46 — | ||
Kroger
KR
US
|
$61.41 — |
+3.65
|
$36.27B — | $8.30M — | $59.67 — | $61.66 — | $36.27B — | 34.11 | $1.80 — | ||
Daiwa House Industry
DWAHY
US
|
$27.41 — |
-0.02
|
$36.17B — | $6.73K — | $26.32 — | $27.41 — | $36.17B — | 14.57 | $1.88 — | ||
Roper
ROP
US
|
$364.23 — |
+1.58
|
$36.02B — | $870.15K — | $354.37 — | $364.86 — | $36.02B — | 15.17 | $24.00 — | ||
Repsol
REPYY
US
|
$33.83 — |
+4.9
|
$35.92B — | $9.88K — | $33.09 — | $33.83 — | $35.92B — | 8.13 | $4.16 — | ||
Hannover Rück
HVRRY
US
|
$49.61 — |
+1.12
|
$35.90B — | $904.00 — | $48.98 — | $49.61 — | $35.90B — | 11.24 | $4.41 — | ||
Chunghwa Telecom
CHT
US
|
$46.20 — |
+0.92
|
$35.84B — | $173.92K — | $45.88 — | $46.26 — | $35.84B — | 28.17 | $1.64 — | ||
Public Service Enterprise
PEG
US
|
$71.84 — |
+0.14
|
$35.80B — | $5.60M — | $71.10 — | $72.14 — | $35.80B — | 17.87 | $4.02 — | ||
Compagnie de Saint-Gobain
CODYY
US
|
$7.30 — |
+0.97
|
$35.65B — | $82.21K — | $7.18 — | $7.30 — | $35.65B — | 11.58 | $0.63 — | ||
Shinhan Financial
SHG
US
|
$75.38 — |
-2.24
|
$35.49B — | $196.94K — | $74.00 — | $75.78 — | $35.49B — | 10.02 | $7.52 — | ||
Dollarama
DLMAF
US
|
$131.91 — |
+1.65
|
$35.40B — | $400.00 — | $131.69 — | $131.91 — | $35.40B — | 36.74 | $3.59 — | ||
Zscaler
ZS
US
|
$216.81 — |
+1.53
|
$35.35B — | $3.73M — | $212.38 — | $218.82 — | $35.35B — | 0 | -$0.39 — | ||
Carnival
CCL
US
|
$26.13 — |
-0.08
|
$35.13B — | $23.67M — | $25.51 — | $26.23 — | $35.13B — | 11.51 | $2.27 — | ||
Hartford Insurance
HIG
US
|
$129.48 — |
+2.02
|
$35.07B — | $1.62M — | $127.09 — | $130.02 — | $35.07B — | 9.16 | $14.13 — | ||
Daikin Industries
DKILF
US
|
$125.98 — |
-4.25
|
$35.06B — | $100.00 — | $135.01 — | $135.01 — | $35.06B — | 20.22 | $6.23 — | ||
Fairfax Financial
FRFHF
US
|
$1,564.33 — |
+1.25
|
$35.00B — | $275.00 — | $1,555.00 — | $1,588.88 — | $35.00B — | 7.67 | $203.74 — | ||
United Airlines
UAL
US
|
$107.44 — |
-2.48
|
$34.87B — | $6.33M — | $105.58 — | $109.57 — | $34.87B — | 10.05 | $10.68 — | ||
Fanuc
FANUY
US
|
$18.85 — |
-2.58
|
$34.87B — | $55.53K — | $18.75 — | $19.00 — | $34.87B — | 31.94 | $0.59 — | ||
Daimler Truck
DTRUY
US
|
$22.93 — |
+0.48
|
$34.86B — | $8.95K — | $22.55 — | $22.95 — | $34.86B — | 27.29 | $0.84 — | ||
Ecopetrol
EC
US
|
$16.94 — |
+1.86
|
$34.83B — | $993.60K — | $16.73 — | $17.25 — | $34.83B — | 9.20 | $1.84 — | ||
EMCOR
EME
US
|
$778.24 — |
-0.82
|
$34.33B — | $303.10K — | $761.78 — | $787.73 — | $34.33B — | 24.22 | $32.12 — | ||
Martin Marietta Materials
MLM
US
|
$481.57 — |
+0.53
|
$34.20B — | $703.78K — | $472.00 — | $483.45 — | $34.20B — | 31.31 | $15.38 — | ||
Estée Lauder
EL
US
|
$94.32 — |
-0.14
|
$34.17B — | $3.92M — | $92.88 — | $95.51 — | $34.17B — | 188.63 | $0.50 — | ||
Axon Enterprise
AXON
US
|
$417.31 — |
+2.79
|
$33.90B — | $1.56M — | $399.33 — | $420.97 — | $33.90B — | 173.15 | $2.41 — | ||
WEC Energy
WEC
US
|
$103.61 — |
+0.42
|
$33.76B — | $1.86M — | $102.45 — | $103.89 — | $33.76B — | 20.11 | $5.15 — | ||
Fortescue
FSUGY
US
|
$21.92 — |
-0.9
|
$33.75B — | $5.13K — | $21.85 — | $22.14 — | $33.75B — | 11.78 | $1.86 — | ||
Henkel
HENOY
US
|
$20.78 — |
+0.05
|
$33.65B — | $745.00 — | $20.51 — | $20.78 — | $33.65B — | 15.16 | $1.37 — | ||
Iron Mountain
IRM
US
|
$112.97 — |
-2.4
|
$33.63B — | $1.81M — | $110.61 — | $115.63 — | $33.63B — | 80.69 | $1.40 — | ||
Steel Dynamics
STLD
US
|
$234.17 — |
+0.03
|
$33.56B — | $852.46K — | $232.97 — | $237.55 — | $33.56B — | 21.23 | $11.03 — | ||
Weichai Power
WEICF
US
|
$3.86 — |
0
|
$33.35B — | $400.00 — | $3.75 — | $3.83 — | $33.35B — | 18.38 | $0.21 — | ||
Nutrien
NTR
US
|
$69.87 — |
-0.14
|
$33.34B — | $1.33M — | $69.76 — | $71.11 — | $33.34B — | 14.14 | $4.94 — | ||
Rocket
RKT
US
|
$11.76 — |
+2.8
|
$33.30B — | $42.97M — | $11.17 — | $11.82 — | $33.30B — | 0 | -$0.03 — | ||
Venture Global
VG
US
|
$13.29 — |
+1.84
|
$33.23B — | $12.63M — | $13.11 — | $13.54 — | $33.23B — | 10.46 | $1.27 — | ||
EQT
EQT
US
|
$52.94 — |
+1.2
|
$33.11B — | $7.64M — | $52.44 — | $53.06 — | $33.11B — | 12.28 | $4.31 — | ||
Sika
SXYAY
US
|
$20.64 — |
-0.91
|
$33.11B — | $890.00 — | $20.47 — | $20.65 — | $33.11B — | 25.17 | $0.82 — | ||
COSCO SHIPPING
CICOF
US
|
$2.17 — |
0
|
$33.02B — | $250.00 — | $2.17 — | $2.17 — | $33.02B — | 8.67 | $0.25 — | ||
Arch Capital
ACGL
US
|
$96.08 — |
+1.86
|
$32.76B — | $2.24M — | $94.26 — | $96.51 — | $32.76B — | 7.51 | $12.78 — | ||
Hershey
HSY
US
|
$162.54 — |
+1.37
|
$32.66B — | $1.58M — | $160.68 — | $163.43 — | $32.66B — | 22.20 | $7.32 — | ||
Roblox
RBLX
US
|
$45.52 — |
-1.92
|
$32.52B — | $14.56M — | $44.22 — | $45.93 — | $32.52B — | 0 | -$1.42 — | ||
Royalty Pharma
RPRX
US
|
$56.21 — |
-0.97
|
$32.48B — | $2.54M — | $55.13 — | $56.71 — | $32.48B — | 29.89 | $1.88 — | ||
Kimberly-Clark
KMB
US
|
$97.74 — |
+1.31
|
$32.44B — | $6.14M — | $95.83 — | $97.87 — | $32.44B — | 19.27 | $5.07 — | ||
Expedia
EXPE
US
|
$270.13 — |
+4.35
|
$32.42B — | $1.94M — | $259.04 — | $272.78 — | $32.42B — | 16.87 | $16.01 — | ||
Restaurant Brands
QSR
US
|
$70.66 — |
+1.77
|
$32.37B — | $3.48M — | $69.43 — | $70.95 — | $32.37B — | 17.75 | $3.98 — | ||
Biogen
BIIB
US
|
$218.43 — |
-1.67
|
$32.27B — | $1.34M — | $215.73 — | $223.09 — | $32.27B — | 38.79 | $5.63 — | ||
COSCO SHIPPING
CICOY
US
|
$10.60 — |
+1.34
|
$32.26B — | $600.00 — | $10.60 — | $10.60 — | $32.26B — | 8.54 | $1.24 — | ||
Dassault Systèmes
DASTY
US
|
$24.44 — |
+1.03
|
$32.12B — | $20.00K — | $24.10 — | $24.46 — | $32.12B — | 21.62 | $1.13 — | ||
CK Hutchison
CKHUY
US
|
$8.38 — |
-2.1
|
$32.10B — | $8.16K — | $8.37 — | $8.45 — | $32.10B — | 6.65 | $1.26 — | ||
3i
TGOPY
US
|
$7.89 — |
-0.5
|
$32.07B — | $100.36K — | $7.78 — | $7.91 — | $32.07B — | 4.38 | $1.80 — | ||
CK Hutchison
CKHUF
US
|
$8.35 — |
-2.79
|
$31.98B — | $1.47K — | $8.35 — | $8.35 — | $31.98B — | 6.62 | $1.26 — | ||
Gold Fields
GFI
US
|
$35.86 — |
+2.31
|
$31.95B — | $4.17M — | $35.31 — | $36.17 — | $31.95B — | 7.34 | $4.88 — | ||
Vulcan Materials
VMC
US
|
$246.26 — |
+0.87
|
$31.91B — | $1.30M — | $240.67 — | $246.54 — | $31.91B — | 29.04 | $8.48 — | ||
ResMed
RMD
US
|
$226.73 — |
+0.33
|
$31.89B — | $618.31K — | $223.10 — | $226.86 — | $31.89B — | 21.73 | $10.43 — | ||
Centene
CNC
US
|
$64.54 — |
-0.69
|
$31.88B — | $3.95M — | $63.36 — | $65.32 — | $31.88B — | 0 | -$10.50 — | ||
DexCom
DXCM
US
|
$84.41 — |
+0.13
|
$31.85B — | $3.61M — | $83.08 — | $84.54 — | $31.85B — | 33.49 | $2.52 — | ||
Teck Resources
TECK
US
|
$64.82 — |
-0.87
|
$31.80B — | $2.29M — | $64.51 — | $65.53 — | $31.80B — | 17.61 | $3.68 — | ||
Saab
SAABY
US
|
$29.45 — |
-0.47
|
$31.73B — | $600.00 — | $29.26 — | $29.45 — | $31.73B — | 42.07 | $0.70 — | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$36.32 — |
+1.79
|
$31.71B — | $13.16K — | $35.84 — | $36.34 — | $31.71B — | 12.35 | $2.94 — | ||
Bank Hapoalim B.M.
BKHYY
US
|
$120.93 — |
-0.72
|
$31.60B — | $659.00 — | $119.72 — | $120.93 — | $31.60B — | 10.71 | $11.29 — | ||
Naspers
NPSNY
US
|
$8.44 — |
-0.59
|
$31.57B — | $88.25K — | $8.40 — | $8.53 — | $31.57B — | 6.91 | $1.22 — | ||
M&T Bank
MTB
US
|
$217.56 — |
+0.43
|
$31.53B — | $1.44M — | $213.25 — | $217.73 — | $31.53B — | 11.49 | $18.92 — | ||
Jabil
JBL
US
|
$299.16 — |
-0.1
|
$31.35B — | $1.34M — | $292.95 — | $304.08 — | $31.35B — | 30.68 | $9.75 — | ||
Elbit Systems
ESLT
US
|
$665.09 — |
-0.6
|
$31.17B — | $60.23K — | $662.41 — | $671.31 — | $31.17B — | 50.04 | $13.29 — | ||
Huntington Bancshares
HBAN
US
|
$15.37 — |
+1.32
|
$31.05B — | $23.86M — | $14.99 — | $15.38 — | $31.05B — | 11.82 | $1.30 — | ||
Henkel
HENKY
US
|
$19.14 — |
+1.06
|
$31.00B — | $2.37K — | $18.88 — | $19.14 — | $31.00B — | 13.97 | $1.37 — | ||
ON Semiconductor
ON
US
|
$79.41 — |
-3.76
|
$30.92B — | $11.64M — | $78.54 — | $81.59 — | $30.92B — | 51.23 | $1.55 — | ||
Telefonaktiebolaget LM Ericsson
ERIC
US
|
$9.50 — |
+0.42
|
$30.91B — | $9.35M — | $9.38 — | $9.53 — | $30.91B — | 12.02 | $0.79 — | ||
HEICO
HEI-A
US
|
$221.07 — |
-0.1
|
$30.90B — | $384.82K — | $218.00 — | $221.76 — | $30.90B — | 36.84 | $6.00 — | ||
Cheniere Energy Partners
CQP
US
|
$63.81 — |
+0.58
|
$30.89B — | $93.01K — | $62.96 — | $64.06 — | $30.89B — | 11.58 | $5.51 — | ||
Northern Trust
NTRS
US
|
$168.50 — |
+0.19
|
$30.83B — | $1.35M — | $166.88 — | $170.47 — | $30.83B — | 14.47 | $11.64 — | ||
Oriental Land
OLCLY
US
|
$18.78 — |
+4.86
|
$30.79B — | $836.00 — | $18.78 — | $18.78 — | $30.79B — | 38.32 | $0.49 — | ||
Daiichi Sankyo
DSNKY
US
|
$16.92 — |
-1.46
|
$30.79B — | $5.37K — | $16.75 — | $17.00 — | $30.79B — | 18.19 | $0.93 — | ||
Cboe Global Markets
CBOE
US
|
$294.08 — |
+4.44
|
$30.71B — | $1.90M — | $278.81 — | $298.00 — | $30.71B — | 22.92 | $12.83 — | ||
Naturgy Energy
GASNY
US
|
$6.57 — |
-0.23
|
$30.65B — | $2.50K — | $6.58 — | $6.58 — | $30.65B — | 12.88 | $0.51 — | ||
Mettler-Toledo
MTD
US
|
$1,529.46 — |
-0.26
|
$30.65B — | $264.30K — | $1,500.90 — | $1,536.54 — | $30.65B — | 34.47 | $44.37 — | ||
Adyen
ADYEY
US
|
$9.70 — |
+0.21
|
$30.62B — | $48.87K — | $9.61 — | $9.70 — | $30.62B — | 23.09 | $0.42 — | ||
Alcon
ALC
US
|
$63.13 — |
+0.21
|
$30.52B — | $1.11M — | $62.43 — | $63.30 — | $30.52B — | 47.82 | $1.32 — | ||
Raymond James Financial
RJF
US
|
$158.60 — |
+0.86
|
$30.51B — | $1.21M — | $156.30 — | $159.28 — | $30.51B — | 13.82 | $11.47 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
