결과 페이지 4 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SLB
SLB
US
|
$58.13 — |
+2.24
|
$86.27B — | $13.82M — | $56.30 — | $58.47 — | $86.27B — | 27.81 | $2.09 — | ||
EssilorLuxottica Société anonyme
ESLOF
US
|
$187.50 — |
+2.74
|
$86.09B — | $2.00 — | $184.10 — | $184.10 — | $86.09B — | 30.19 | $6.21 — | ||
Enterprise Products Partners L.P
EPD
US
|
$39.36 — |
+0.2
|
$85.00B — | $1.99M — | $38.99 — | $39.53 — | $85.00B — | 13.57 | $2.90 — | ||
National Australia Bank
NABZY
US
|
$13.88 — |
+2.44
|
$84.98B — | $18.75K — | $13.80 — | $13.87 — | $84.98B — | 19.01 | $0.73 — | ||
Moody's
MCO
US
|
$490.00 — |
-0.95
|
$84.86B — | $661.72K — | $484.45 — | $494.76 — | $84.86B — | 31.34 | $15.63 — | ||
Cadence Design Systems
CDNS
US
|
$306.67 — |
-2.03
|
$84.45B — | $2.56M — | $303.66 — | $313.21 — | $84.45B — | 62.07 | $4.94 — | ||
Johnson Controls
JCI
US
|
$139.25 — |
0
|
$84.35B — | $2.50M — | $137.54 — | $139.70 — | $84.35B — | 39.22 | $3.55 — | ||
EssilorLuxottica Société anonyme
ESLOY
US
|
$91.81 — |
-0.34
|
$84.31B — | $24.89K — | $91.76 — | $92.59 — | $84.31B — | 29.71 | $3.09 — | ||
Infineon Technologies AG
IFNNY
US
|
$64.69 — |
+1.22
|
$84.06B — | $16.06K — | $64.14 — | $64.95 — | $84.06B — | 67.38 | $0.96 — | ||
Infineon Technologies AG
IFNNF
US
|
$64.00 — |
-1.2
|
$83.17B — | $280.00 — | $63.00 — | $64.00 — | $83.17B — | 68.08 | $0.94 — | ||
Emerson Electric
EMR
US
|
$148.98 — |
+0.91
|
$83.10B — | $2.89M — | $146.35 — | $150.60 — | $83.10B — | 32.24 | $4.62 — | ||
Eni S.p.A.
EIPAF
US
|
$28.54 — |
0
|
$82.23B — | $824.00 — | $27.00 — | $27.40 — | $82.23B — | 12.79 | $2.23 — | ||
Murata Manufacturing
MRAAF
US
|
$45.16 — |
-1.44
|
$82.21B — | $3.01K — | $45.85 — | $46.00 — | $82.21B — | 57.16 | $0.79 — | ||
Carvana
CVNA
US
|
$74.16 — |
+2.74
|
$82.20B — | $7.10M — | $71.84 — | $75.45 — | $82.20B — | 38.22 | $1.94 — | ||
Murata Manufacturing Co., Ltd.
MRAAY
US
|
$22.47 — |
+1.58
|
$81.80B — | $52.32K — | $21.74 — | $22.61 — | $81.80B — | 56.17 | $0.40 — | ||
Suncor Energy
SU
US
|
$68.39 — |
-0.87
|
$80.75B — | $2.98M — | $68.35 — | $69.06 — | $80.75B — | 12.80 | $5.34 — | ||
Mitsubishi Heavy Industries
MHVYF
US
|
$24.00 — |
+1.31
|
$80.65B — | $900.00 — | $23.60 — | $24.10 — | $80.65B — | 54.54 | $0.44 — | ||
American Tower Corporation
AMT
US
|
$172.92 — |
-1.76
|
$80.57B — | $2.58M — | $171.73 — | $176.38 — | $80.57B — | 24.21 | $7.14 — | ||
The Sherwin-Williams Company
SHW
US
|
$331.25 — |
+0.39
|
$80.41B — | $1.40M — | $330.60 — | $335.82 — | $80.41B — | 30.38 | $10.90 — | ||
Simon Property
SPG
US
|
$210.20 — |
-0.79
|
$79.80B — | $919.14K — | $209.30 — | $212.10 — | $79.80B — | 14.95 | $14.06 — | ||
Synopsys
SNPS
US
|
$415.97 — |
+0.28
|
$79.72B — | $1.27M — | $410.54 — | $418.73 — | $79.72B — | 72.46 | $5.74 — | ||
Mondelez
MDLZ
US
|
$62.45 — |
+1.36
|
$79.71B — | $6.04M — | $61.29 — | $63.02 — | $79.71B — | 22.54 | $2.77 — | ||
Eni S.p.A
E
US
|
$55.21 — |
-0.58
|
$79.54B — | $429.00K — | $54.72 — | $55.56 — | $79.54B — | 12.40 | $4.45 — | ||
Brookfield Asset Management
BAM
US
|
$49.67 — |
+0.02
|
$79.34B — | $1.58M — | $49.46 — | $50.62 — | $79.34B — | 28.54 | $1.74 — | ||
Cintas
CTAS
US
|
$198.09 — |
-1.25
|
$79.27B — | $2.17M — | $197.57 — | $200.61 — | $79.27B — | 40.84 | $4.85 — | ||
Motorola
MSI
US
|
$478.92 — |
-2.51
|
$79.26B — | $1.28M — | $478.17 — | $492.88 — | $79.26B — | 38.74 | $12.36 — | ||
BAE Systems
BAESF
US
|
$26.90 — |
-3.93
|
$78.78B — | $100.00 — | $27.08 — | $27.08 — | $78.78B — | 29.56 | $0.91 — | ||
Canadian Pacific Kansas City
CP
US
|
$89.54 — |
+0.64
|
$78.71B — | $2.65M — | $88.48 — | $89.85 — | $78.71B — | 28.69 | $3.12 — | ||
BAE Systems plc
BAESY
US
|
$107.33 — |
-1.26
|
$78.58B — | $35.48K — | $107.00 — | $108.08 — | $78.58B — | 28.69 | $3.74 — | ||
National Grid
NGG
US
|
$78.05 — |
-1.39
|
$78.47B — | $1.38M — | $77.40 — | $78.28 — | $78.47B — | 17.86 | $4.37 — | ||
Ecolab
ECL
US
|
$279.90 — |
-0.12
|
$78.46B — | $1.38M — | $278.89 — | $284.96 — | $78.46B — | 37.57 | $7.45 — | ||
Japan Tobacco Inc.
JAPAY
US
|
$22.01 — |
+0.92
|
$78.15B — | $1.89K — | $22.01 — | $22.06 — | $78.15B — | 20.76 | $1.06 — | ||
EOG Resources
EOG
US
|
$148.96 — |
+0.41
|
$78.13B — | $3.30M — | $146.77 — | $149.12 — | $78.13B — | 11.54 | $12.90 — | ||
Apollo Global Management
APO
US
|
$132.29 — |
+0.46
|
$78.12B — | $2.12M — | $130.78 — | $134.63 — | $78.12B — | 46.91 | $2.82 — | ||
Lumentum
LITE
US
|
$870.58 — |
+0.19
|
$78.09B — | $2.77M — | $848.43 — | $887.46 — | $78.09B — | 0 | -$93.15 — | ||
National Grid plc
NGGTF
US
|
$15.53 — |
-2.51
|
$78.07B — | $500.00 — | $16.50 — | $16.53 — | $78.07B — | 17.44 | $0.89 — | ||
Assicurazioni Generali S.p.A.
ARZGY
US
|
$25.52 — |
+0.16
|
$77.01B — | $3.79K — | $25.44 — | $25.65 — | $77.01B — | 14.92 | $1.71 — | ||
General Motors Company
GM
US
|
$84.87 — |
-0.89
|
$76.76B — | $5.85M — | $83.96 — | $86.64 — | $76.76B — | 38.22 | $2.22 — | ||
Illinois Tool Works
ITW
US
|
$269.09 — |
-0.29
|
$76.64B — | $1.67M — | $265.89 — | $270.05 — | $76.64B — | 24.44 | $11.01 — | ||
NetEase
NTES
US
|
$119.47 — |
-0.5
|
$76.49B — | $435.25K — | $119.42 — | $120.92 — | $76.49B — | 16.05 | $7.44 — | ||
The Travelers Companies
TRV
US
|
$366.18 — |
+0.62
|
$76.38B — | $1.18M — | $364.06 — | $367.90 — | $76.38B — | 9.78 | $37.42 — | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MURGY
US
|
$12.11 — |
0
|
$76.18B — | $15.72K — | $12.03 — | $12.11 — | $76.18B — | 9.68 | $1.25 — | ||
Deutsche Bank Aktiengesellschaft
DB
US
|
$40.50 — |
+2.32
|
$76.10B — | $1.66M — | $39.99 — | $40.57 — | $76.10B — | 10.38 | $3.90 — | ||
Cummins
CMI
US
|
$550.90 — |
-0.05
|
$75.84B — | $1.36M — | $542.70 — | $556.37 — | $75.84B — | 28.16 | $19.56 — | ||
Datadog
DDOG
US
|
$209.23 — |
-6.53
|
$75.13B — | $6.11M — | $208.22 — | $219.79 — | $75.13B — | 454.84 | $0.46 — | ||
FedEx
FDX
US
|
$316.54 — |
-2.57
|
$74.92B — | $1.28M — | $315.87 — | $325.62 — | $74.92B — | 17.51 | $18.07 — | ||
The Cigna
CI
US
|
$282.84 — |
-0.08
|
$74.74B — | $1.34M — | $280.80 — | $286.81 — | $74.74B — | 11.71 | $24.15 — | ||
Northrop Grumman
NOC
US
|
$523.82 — |
-1.71
|
$74.42B — | $738.90K — | $523.72 — | $535.86 — | $74.42B — | 16.66 | $31.44 — | ||
Nu
NU
US
|
$15.40 — |
+6.5
|
$74.39B — | $80.77M — | $14.43 — | $15.48 — | $74.39B — | 19.74 | $0.78 — | ||
Target
TGT
US
|
$163.36 — |
-0.24
|
$74.21B — | $2.80M — | $163.11 — | $165.30 — | $74.21B — | 16.98 | $9.62 — | ||
Energy Transfer LP
ET
US
|
$21.54 — |
+0.56
|
$74.17B — | $6.91M — | $21.23 — | $21.60 — | $74.17B — | 14.65 | $1.47 — | ||
Norfolk Southern
NSC
US
|
$330.06 — |
-0.87
|
$74.13B — | $1.14M — | $328.37 — | $333.58 — | $74.13B — | 28.40 | $11.62 — | ||
Ross Stores
ROST
US
|
$230.85 — |
+0.7
|
$74.05B — | $2.18M — | $228.01 — | $232.76 — | $74.05B — | 27.71 | $8.33 — | ||
NatWest
NWG
US
|
$18.59 — |
+1.42
|
$73.80B — | $3.22M — | $18.49 — | $18.73 — | $73.80B — | 9.06 | $2.05 — | ||
Canadian National Railway Company
CNI
US
|
$121.45 — |
+0.86
|
$73.47B — | $1.15M — | $119.80 — | $121.53 — | $73.47B — | 21.49 | $5.65 — | ||
NatWest Group plc
RBSPF
US
|
$9.24 — |
+2.21
|
$73.37B — | $300.00 — | $8.70 — | $8.70 — | $73.37B — | 8.97 | $1.03 — | ||
Barrick Mining
B
US
|
$44.13 — |
+2.39
|
$72.63B — | $15.38M — | $42.83 — | $44.92 — | $72.63B — | 11.14 | $3.96 — | ||
Ferrari
RACE
US
|
$413.23 — |
+0.74
|
$72.63B — | $280.50K — | $412.09 — | $416.80 — | $72.63B — | 38.15 | $10.83 — | ||
China Petroleum & Chemical Corporation
SNPMF
US
|
$0.60 — |
0
|
$72.44B — | $4.34K — | $0.60 — | $0.60 — | $72.44B — | 15.00 | $0.04 — | ||
SoftBank Corp.
SOBKY
US
|
$15.14 — |
+0.87
|
$72.42B — | $2.98K — | $15.09 — | $15.22 — | $72.42B — | 21.32 | $0.71 — | ||
Manulife Financial
MFC
US
|
$43.29 — |
+2.73
|
$71.83B — | $1.55M — | $42.34 — | $43.30 — | $71.83B — | 15.85 | $2.73 — | ||
Colgate-Palmolive Company
CL
US
|
$90.10 — |
+0.52
|
$71.83B — | $4.12M — | $89.54 — | $90.98 — | $71.83B — | 35.33 | $2.55 — | ||
AB Volvo (publ)
VOLVF
US
|
$35.27 — |
-4.47
|
$71.72B — | $250.00 — | $36.92 — | $36.92 — | $71.72B — | 19.27 | $1.83 — | ||
AB Volvo (publ)
VLVLY
US
|
$35.14 — |
-1.68
|
$71.46B — | $7.20K — | $34.92 — | $35.15 — | $71.46B — | 19.52 | $1.80 — | ||
Vinci SA
VCISY
US
|
$32.26 — |
-1.86
|
$71.41B — | $36.68K — | $32.23 — | $32.65 — | $71.41B — | 12.60 | $2.56 — | ||
Kinder Morgan
KMI
US
|
$31.97 — |
-0.4
|
$71.19B — | $8.07M — | $31.54 — | $32.13 — | $71.19B — | 20.75 | $1.54 — | ||
Royal Caribbean Cruises
RCL
US
|
$265.60 — |
-0.04
|
$71.04B — | $1.76M — | $265.18 — | $272.02 — | $71.04B — | 16.41 | $16.18 — | ||
Chugai Pharmaceutical Co., Ltd.
CHGCY
US
|
$21.57 — |
+0.42
|
$70.99B — | $13.82K — | $21.41 — | $21.61 — | $70.99B — | 23.96 | $0.90 — | ||
SoftBank
SFBQF
US
|
$1.48 — |
-3.83
|
$70.79B — | $500.00 — | $1.50 — | $1.50 — | $70.79B — | 21.14 | $0.07 — | ||
Engie SA
ENGIY
US
|
$27.74 — |
-1.63
|
$70.48B — | $9.69K — | $27.66 — | $27.82 — | $70.48B — | 14.91 | $1.86 — | ||
Merck KGaA
MKKGY
US
|
$32.38 — |
+0.15
|
$70.39B — | $5.11K — | $32.33 — | $32.45 — | $70.39B — | 25.49 | $1.27 — | ||
O'Reilly Automotive
ORLY
US
|
$86.97 — |
-1.11
|
$70.36B — | $7.55M — | $86.40 — | $88.14 — | $70.36B — | 27.96 | $3.11 — | ||
Aon
AON
US
|
$330.88 — |
+1.4
|
$70.19B — | $2.05M — | $324.79 — | $331.59 — | $70.19B — | 17.98 | $18.40 — | ||
Hilton Worldwide
HLT
US
|
$311.51 — |
-0.15
|
$70.11B — | $1.28M — | $311.45 — | $315.57 — | $70.11B — | 45.87 | $6.79 — | ||
Boston Scientific Corporation
BSX
US
|
$48.37 — |
+0.6
|
$70.10B — | $17.01M — | $47.91 — | $49.66 — | $70.10B — | 19.42 | $2.49 — | ||
KDDI Corporation
KDDIY
US
|
$18.85 — |
+0.75
|
$69.69B — | $10.68K — | $18.73 — | $18.88 — | $69.69B — | 16.25 | $1.16 — | ||
Engie SA
ENGQF
US
|
$27.37 — |
-0.29
|
$69.54B — | $509.00 — | $28.03 — | $28.20 — | $69.54B — | 14.48 | $1.89 — | ||
Digital Realty Trust
DLR
US
|
$183.76 — |
+0.27
|
$69.40B — | $2.05M — | $179.74 — | $183.82 — | $69.40B — | 89.20 | $2.06 — | ||
Nordea Bank Abp
NRDBY
US
|
$20.40 — |
-0.24
|
$69.23B — | $732.00 — | $20.33 — | $20.40 — | $69.23B — | 12.91 | $1.58 — | ||
Sea
SE
US
|
$112.81 — |
+0.14
|
$69.09B — | $1.39M — | $111.12 — | $113.12 — | $69.09B — | 43.55 | $2.59 — | ||
Air Products and Chemicals
APD
US
|
$309.45 — |
+1.35
|
$68.91B — | $881.60K — | $306.49 — | $311.80 — | $68.91B — | 0 | -$0.22 — | ||
Hewlett Packard Enterprise Company
HPE
US
|
$51.83 — |
+1.89
|
$68.63B — | $58.75M — | $49.80 — | $52.47 — | $68.63B — | 47.55 | $1.09 — | ||
Shin-Etsu Chemical Co., Ltd.
SHECY
US
|
$18.54 — |
+1.37
|
$68.59B — | $25.14K — | $18.40 — | $18.59 — | $68.59B — | 23.17 | $0.80 — | ||
Wheaton Precious Metals
WPM
US
|
$150.91 — |
+4.13
|
$68.54B — | $1.48M — | $148.32 — | $152.18 — | $68.54B — | 32.17 | $4.69 — | ||
América Móvil, S.A.B. de C.V.
AMX
US
|
$22.88 — |
-0.44
|
$68.53B — | $2.11M — | $22.81 — | $23.24 — | $68.53B — | 13.14 | $1.74 — | ||
Mitsubishi Electric Corporation
MIELY
US
|
$66.92 — |
-0.65
|
$68.47B — | $1.86K — | $66.21 — | $67.10 — | $68.47B — | 27.20 | $2.46 — | ||
Chugai Pharmaceutical
CHGCF
US
|
$41.60 — |
+0.47
|
$68.45B — | $500.00 — | $42.62 — | $43.15 — | $68.45B — | 23.10 | $1.80 — | ||
Republic Services
RSG
US
|
$222.52 — |
-0.34
|
$68.14B — | $1.71M — | $220.49 — | $224.21 — | $68.14B — | 31.65 | $7.03 — | ||
Macquarie Group Limited
MQBKY
US
|
$178.21 — |
+1.83
|
$67.92B — | $1.34K — | $178.28 — | $178.60 — | $67.92B — | 25.79 | $6.91 — | ||
Arthur J. Gallagher &
AJG
US
|
$264.46 — |
+0.94
|
$67.79B — | $1.85M — | $261.33 — | $266.20 — | $67.79B — | 43.49 | $6.08 — | ||
American Electric Power Company
AEP
US
|
$123.57 — |
+0.5
|
$67.27B — | $2.83M — | $121.50 — | $123.93 — | $67.27B — | 21.30 | $5.80 — | ||
Vale
VALE
US
|
$15.73 — |
+4.03
|
$66.94B — | $27.92M — | $15.38 — | $15.93 — | $66.94B — | 30.25 | $0.52 — | ||
Mitsubishi Electric
MIELF
US
|
$32.60 — |
-8.3
|
$66.71B — | $115.00 — | $36.50 — | $36.50 — | $66.71B — | 26.29 | $1.24 — | ||
Shin-Etsu Chemical
SHECF
US
|
$35.84 — |
+1.19
|
$66.29B — | $100.00 — | $36.02 — | $36.02 — | $66.29B — | 22.68 | $1.58 — | ||
Standard Chartered PLC
SCBFY
US
|
$60.27 — |
+2.38
|
$65.77B — | $7.30K — | $59.73 — | $60.27 — | $65.77B — | 13.91 | $4.33 — | ||
argenx SE
ARGX
US
|
$1,055.37 — |
+2.61
|
$65.63B — | $216.97K — | $1,042.25 — | $1,072.75 — | $65.63B — | 39.21 | $26.91 — | ||
Hong Kong Exchanges and Clearing Limited
HKXCY
US
|
$51.90 — |
-1.05
|
$65.60B — | $11.87K — | $51.56 — | $52.15 — | $65.60B — | 26.34 | $1.97 — | ||
The Allstate
ALL
US
|
$259.34 — |
+0.57
|
$65.58B — | $1.09M — | $258.01 — | $261.56 — | $65.58B — | 5.16 | $50.23 — | ||
Honeywell
HON
US
|
$206.07 — |
-1.86
|
$65.31B — | $2.91M — | $204.81 — | $210.73 — | $65.31B — | 8.07 | $25.53 — | ||
TC Energy Corporation
TRP
US
|
$62.49 — |
-1.03
|
$65.10B — | $1.69M — | $62.25 — | $63.58 — | $65.10B — | 24.99 | $2.50 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
