결과 페이지 4 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prosus
PROSY
US
|
$7.85 — |
-1.01
|
$82.03B — | $38.02K — | $7.81 — | $8.01 — | $82.03B — | 7.47 | $1.05 — | ||
Intuit
INTU
US
|
$301.43 — |
+1.88
|
$80.55B — | $2.17M — | $291.94 — | $302.10 — | $80.55B — | 18.31 | $16.46 — | ||
National Australia Bank
NABZY
US
|
$13.13 — |
-0.68
|
$80.39B — | $11.99K — | $13.07 — | $13.17 — | $80.39B — | 19.89 | $0.66 — | ||
Cintas
CTAS
US
|
$200.91 — |
+1.88
|
$80.26B — | $654.83K — | $197.02 — | $201.12 — | $80.26B — | 39.62 | $5.07 — | ||
United Parcel Service
UPS
US
|
$94.31 — |
+2.19
|
$80.24B — | $2.68M — | $92.03 — | $94.39 — | $80.24B — | 17.52 | $5.38 — | ||
Eni S.p.A.
E
US
|
$55.71 — |
+3.24
|
$79.77B — | $250.43K — | $55.30 — | $56.09 — | $79.77B — | 19.41 | $2.87 — | ||
Moody's
MCO
US
|
$458.63 — |
+2
|
$79.43B — | $301.03K — | $448.59 — | $459.05 — | $79.43B — | 29.10 | $15.76 — | ||
Enterprise Products Partners
EPD
US
|
$36.77 — |
-0.37
|
$79.41B — | $2.08M — | $36.67 — | $37.27 — | $79.41B — | 12.76 | $2.88 — | ||
EOG Resources
EOG
US
|
$148.78 — |
+3.17
|
$79.25B — | $1.98M — | $146.50 — | $148.93 — | $79.25B — | 11.57 | $12.85 — | ||
Bloom Energy
BE
US
|
$268.42 — |
-7.85
|
$79.06B — | $12.98M — | $264.50 — | $286.95 — | $79.06B — | 353.18 | $0.76 — | ||
Ecolab
ECL
US
|
$281.38 — |
+1.18
|
$78.88B — | $582.84K — | $276.15 — | $282.56 — | $78.88B — | 37.76 | $7.45 — | ||
Japan Tobacco
JAPAY
US
|
$22.16 — |
+0.82
|
$78.68B — | $3.98K — | $21.98 — | $22.20 — | $78.68B — | 20.33 | $1.09 — | ||
Xiaomi
XIACF
US
|
$3.04 — |
-1.94
|
$78.27B — | $25.00 — | $3.04 — | $3.04 — | $78.27B — | 17.88 | $0.17 — | ||
Moderna
MRNA
US
|
$195.46 — |
-0.52
|
$78.03B — | $9.75M — | $192.71 — | $199.92 — | $78.03B — | 0 | -$7.98 — | ||
Mondelez
MDLZ
US
|
$60.65 — |
+2.13
|
$77.85B — | $3.60M — | $59.62 — | $60.75 — | $77.85B — | 22.29 | $2.72 — | ||
Xiaomi
XIACY
US
|
$15.11 — |
-0.53
|
$77.81B — | $10.64K — | $15.02 — | $15.14 — | $77.81B — | 17.36 | $0.87 — | ||
Sherwin-Williams
SHW
US
|
$320.13 — |
+1.63
|
$77.72B — | $901.28K — | $311.23 — | $321.36 — | $77.72B — | 29.50 | $10.85 — | ||
National Grid
NGG
US
|
$77.09 — |
+1.29
|
$77.51B — | $621.14K — | $76.24 — | $77.17 — | $77.51B — | 17.56 | $4.39 — | ||
Travelers
TRV
US
|
$371.32 — |
+2.97
|
$77.45B — | $619.57K — | $360.12 — | $372.13 — | $77.45B — | 9.97 | $37.23 — | ||
American Tower
AMT
US
|
$166.19 — |
<0.01
|
$77.44B — | $2.07M — | $163.66 — | $167.41 — | $77.44B — | 22.86 | $7.27 — | ||
Lloyds Banking
LYG
US
|
$5.38 — |
-0.28
|
$77.32B — | $14.54M — | $5.30 — | $5.39 — | $77.32B — | 12.52 | $0.43 — | ||
Eni S.p.A.
EIPAF
US
|
$26.88 — |
0
|
$76.98B — | $265.00 — | $27.70 — | $27.70 — | $76.98B — | 18.79 | $1.43 — | ||
EssilorLuxottica
ESLOF
US
|
$167.28 — |
+1.21
|
$76.74B — | $588.00 — | $165.00 — | $170.00 — | $76.74B — | 26.80 | $6.24 — | ||
NetEase
NTES
US
|
$119.48 — |
-0.94
|
$76.51B — | $331.21K — | $118.63 — | $119.63 — | $76.51B — | 16.59 | $7.20 — | ||
Barclays
BCS
US
|
$22.93 — |
-0.33
|
$76.49B — | $5.92M — | $22.56 — | $22.97 — | $76.49B — | 8.85 | $2.59 — | ||
National Grid
NGGTF
US
|
$15.18 — |
-2.06
|
$76.31B — | $242.00 — | $14.95 — | $14.95 — | $76.31B — | 17.25 | $0.88 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$737.94 — |
-0.56
|
$75.97B — | $330.53K — | $723.65 — | $744.50 — | $75.97B — | 18.24 | $40.44 — | ||
Simon Property
SPG
US
|
$199.73 — |
+1.08
|
$75.82B — | $608.68K — | $196.76 — | $200.04 — | $75.82B — | 14.09 | $14.17 — | ||
Barclays
BCLYF
US
|
$5.66 — |
-5.98
|
$75.54B — | $2.88K — | $5.69 — | $5.69 — | $75.54B — | 8.70 | $0.65 — | ||
Illinois Tool Works
ITW
US
|
$264.40 — |
+1.24
|
$75.30B — | $708.20K — | $259.09 — | $264.93 — | $75.30B — | 23.97 | $11.03 — | ||
Royal Caribbean Cruises
RCL
US
|
$280.58 — |
-0.62
|
$75.04B — | $1.37M — | $277.55 — | $283.56 — | $75.04B — | 17.31 | $16.20 — | ||
Comcast
CMCSA
US
|
$21.09 — |
+0.74
|
$74.86B — | $18.13M — | $20.75 — | $21.23 — | $74.86B — | 6.80 | $3.10 — | ||
Nu Holdings
NU
US
|
$15.41 — |
-1.06
|
$74.47B — | $43.99M — | $15.37 — | $15.79 — | $74.47B — | 21.11 | $0.73 — | ||
Canadian Pacific Kansas City
CP
US
|
$84.49 — |
+1.03
|
$74.27B — | $1.13M — | $83.25 — | $84.73 — | $74.27B — | 27.16 | $3.11 — | ||
Motorola
MSI
US
|
$448.41 — |
+0.02
|
$74.21B — | $457.83K — | $443.12 — | $450.65 — | $74.21B — | 35.93 | $12.48 — | ||
Cigna
CI
US
|
$280.64 — |
+0.77
|
$74.16B — | $705.47K — | $275.32 — | $282.42 — | $74.16B — | 11.60 | $24.19 — | ||
EssilorLuxottica
ESLOY
US
|
$80.68 — |
-1.69
|
$74.02B — | $5.01K — | $79.84 — | $80.88 — | $74.02B — | 25.85 | $3.12 — | ||
Münchener
MURGY
US
|
$11.71 — |
+1.47
|
$73.66B — | $12.69K — | $11.58 — | $11.71 — | $73.66B — | 9.44 | $1.24 — | ||
SoftBank
SOBKY
US
|
$15.30 — |
+0.59
|
$73.19B — | $14.02K — | $15.25 — | $15.79 — | $73.19B — | 20.39 | $0.75 — | ||
Hilton Worldwide
HLT
US
|
$323.59 — |
+0.95
|
$72.83B — | $665.55K — | $318.95 — | $324.73 — | $72.83B — | 47.44 | $6.82 — | ||
SLB
SLB
US
|
$48.92 — |
+2
|
$72.60B — | $6.85M — | $48.10 — | $49.03 — | $72.60B — | 23.63 | $2.07 — | ||
Lloyds Banking
LLDTF
US
|
$1.26 — |
+2.44
|
$72.37B — | $91.59K — | $1.22 — | $1.30 — | $72.37B — | 11.45 | $0.11 — | ||
Ross Stores
ROST
US
|
$226.30 — |
+0.34
|
$72.29B — | $913.99K — | $223.43 — | $227.49 — | $72.29B — | 27.36 | $8.27 — | ||
General Motors
GM
US
|
$82.24 — |
+1.54
|
$72.16B — | $3.13M — | $80.11 — | $82.35 — | $72.16B — | 36.87 | $2.23 — | ||
Kinder Morgan
KMI
US
|
$32.35 — |
+1.67
|
$71.97B — | $6.21M — | $31.93 — | $32.42 — | $71.97B — | 20.87 | $1.55 — | ||
Brookfield Asset Management
BAM
US
|
$45.01 — |
+1.15
|
$71.89B — | $1.55M — | $44.02 — | $45.09 — | $71.89B — | 25.86 | $1.74 — | ||
Cummins
CMI
US
|
$520.47 — |
+0.61
|
$71.82B — | $730.58K — | $512.02 — | $522.12 — | $71.82B — | 26.59 | $19.57 — | ||
BAE Systems
BAESY
US
|
$97.60 — |
+1.04
|
$71.40B — | $11.06K — | $96.49 — | $97.77 — | $71.40B — | 26.02 | $3.75 — | ||
Norfolk Southern
NSC
US
|
$317.38 — |
+1.33
|
$71.29B — | $246.54K — | $311.70 — | $318.06 — | $71.29B — | 27.08 | $11.72 — | ||
BAE Systems
BAESF
US
|
$24.30 — |
-2.41
|
$71.11B — | $2.34K — | $24.10 — | $24.50 — | $71.11B — | 25.85 | $0.94 — | ||
Energy Transfer
ET
US
|
$20.65 — |
+0.82
|
$71.10B — | $4.47M — | $20.40 — | $20.70 — | $71.10B — | 14.14 | $1.46 — | ||
Shin-Etsu Chemical
SHECF
US
|
$39.00 — |
-5.73
|
$70.79B — | $671.00 — | $37.10 — | $37.10 — | $70.79B — | 23.21 | $1.68 — | ||
Canadian National Railway
CNI
US
|
$117.03 — |
+1.11
|
$70.70B — | $524.59K — | $115.01 — | $117.26 — | $70.70B — | 20.75 | $5.64 — | ||
Target
TGT
US
|
$155.58 — |
+3.09
|
$70.68B — | $2.61M — | $150.46 — | $156.10 — | $70.68B — | 16.15 | $9.63 — | ||
Colgate-Palmolive
CL
US
|
$88.22 — |
+1.16
|
$70.33B — | $2.19M — | $87.09 — | $88.33 — | $70.33B — | 34.73 | $2.54 — | ||
Carvana
CVNA
US
|
$62.95 — |
+0.3
|
$69.78B — | $4.13M — | $61.43 — | $63.65 — | $69.78B — | 33.30 | $1.89 — | ||
Assicurazioni Generali
ARZGY
US
|
$23.13 — |
-0.17
|
$69.61B — | $4.88K — | $22.92 — | $23.14 — | $69.61B — | 13.44 | $1.72 — | ||
Manulife Financial
MFC
US
|
$42.06 — |
+0.94
|
$69.58B — | $928.86K — | $41.28 — | $42.20 — | $69.58B — | 15.75 | $2.67 — | ||
O'Reilly Automotive
ORLY
US
|
$85.98 — |
+1.62
|
$69.55B — | $2.56M — | $84.59 — | $86.67 — | $69.55B — | 27.29 | $3.15 — | ||
SoftBank
SFBQF
US
|
$1.45 — |
-5.46
|
$69.55B — | $1.00K — | $1.62 — | $1.62 — | $69.55B — | 20.77 | $0.07 — | ||
Shin-Etsu Chemical
SHECY
US
|
$19.13 — |
-2.15
|
$69.44B — | $37.66K — | $19.01 — | $19.34 — | $69.44B — | 22.77 | $0.84 — | ||
Northrop Grumman
NOC
US
|
$485.25 — |
+2.49
|
$68.94B — | $570.64K — | $471.36 — | $486.94 — | $68.94B — | 15.42 | $31.46 — | ||
FedEx
FDX
US
|
$291.13 — |
+0.72
|
$68.90B — | $825.11K — | $286.46 — | $291.66 — | $68.90B — | 15.69 | $18.55 — | ||
NatWest
RBSPF
US
|
$8.63 — |
-3.14
|
$68.38B — | $250.00 — | $9.45 — | $9.45 — | $68.38B — | 8.63 | $1.00 — | ||
Apollo Global Management
APO
US
|
$115.38 — |
-0.15
|
$68.14B — | $2.17M — | $113.74 — | $116.00 — | $68.14B — | 41.35 | $2.79 — | ||
Ferrari
RACE
US
|
$387.97 — |
+0.41
|
$68.05B — | $183.12K — | $383.85 — | $388.70 — | $68.05B — | 36.02 | $10.77 — | ||
KDDI
KDDIY
US
|
$18.40 — |
+1.27
|
$68.01B — | $16.97K — | $18.28 — | $18.40 — | $68.01B — | 15.08 | $1.22 — | ||
NatWest
NWG
US
|
$17.16 — |
-0.51
|
$67.99B — | $4.80M — | $16.89 — | $17.19 — | $67.99B — | 8.58 | $2.00 — | ||
Panasonic
PCRFF
US
|
$29.10 — |
+0.14
|
$67.95B — | $400.00 — | $28.00 — | $30.00 — | $67.95B — | 53.88 | $0.54 — | ||
China Petroleum & Chemical
SNPMF
US
|
$0.56 — |
0
|
$67.58B — | $4.00K — | $0.52 — | $0.52 — | $67.58B — | 14.00 | $0.04 — | ||
American Electric Power
AEP
US
|
$122.80 — |
+0.59
|
$66.85B — | $1.31M — | $121.36 — | $122.91 — | $66.85B — | 21.28 | $5.77 — | ||
Digital Realty Trust
DLR
US
|
$176.93 — |
-1.96
|
$66.82B — | $1.43M — | $172.60 — | $179.53 — | $66.82B — | 85.88 | $2.06 — | ||
Merck
MKKGY
US
|
$30.71 — |
-2.04
|
$66.76B — | $10.58K — | $30.41 — | $30.94 — | $66.76B — | 24.18 | $1.27 — | ||
Monolithic Power Systems
MPWR
US
|
$1,357.39 — |
-4.81
|
$66.71B — | $387.23K — | $1,355.20 — | $1,416.62 — | $66.71B — | 82.56 | $16.44 — | ||
Republic Services
RSG
US
|
$217.53 — |
+0.62
|
$66.61B — | $829.46K — | $214.85 — | $218.16 — | $66.61B — | 30.85 | $7.05 — | ||
Vinci
VCISY
US
|
$30.10 — |
-0.46
|
$66.50B — | $28.25K — | $29.92 — | $30.27 — | $66.50B — | 11.44 | $2.63 — | ||
América Móvil
AMX
US
|
$22.18 — |
-0.56
|
$66.26B — | $1.65M — | $21.95 — | $22.38 — | $66.26B — | 13.36 | $1.66 — | ||
Honeywell
HON
US
|
$206.83 — |
-0.62
|
$65.55B — | $1.28M — | $204.23 — | $207.57 — | $65.55B — | 7.63 | $27.09 — | ||
Macquarie
MQBKY
US
|
$171.95 — |
-0.35
|
$65.54B — | $1.08K — | $171.00 — | $171.95 — | $65.54B — | 24.88 | $6.91 — | ||
Barrick Mining
B
US
|
$39.73 — |
+1.42
|
$65.40B — | $4.14M — | $38.90 — | $39.86 — | $65.40B — | 10.26 | $3.87 — | ||
United Rentals
URI
US
|
$1,049.93 — |
+1.2
|
$65.35B — | $287.58K — | $1,031.18 — | $1,054.14 — | $65.35B — | 25.24 | $41.59 — | ||
Engie
ENGQF
US
|
$25.66 — |
-4.36
|
$65.19B — | $600.00 — | $26.30 — | $26.30 — | $65.19B — | 13.50 | $1.90 — | ||
Engie
ENGIY
US
|
$25.58 — |
+0.35
|
$64.99B — | $20.04K — | $25.36 — | $25.66 — | $64.99B — | 13.46 | $1.90 — | ||
Mitsubishi Electric
MIELY
US
|
$63.35 — |
-4.54
|
$64.82B — | $906.00 — | $63.35 — | $63.79 — | $64.82B — | 24.08 | $2.63 — | ||
Nordea Bank Abp
NRDBY
US
|
$18.90 — |
-0.21
|
$64.14B — | $31.26K — | $18.68 — | $18.92 — | $64.14B — | 11.73 | $1.61 — | ||
Keysight
KEYS
US
|
$372.37 — |
-2.37
|
$63.39B — | $886.77K — | $369.90 — | $381.09 — | $63.39B — | 50.38 | $7.39 — | ||
AB Volvo
VLVLY
US
|
$31.15 — |
-0.42
|
$63.34B — | $5.04K — | $30.84 — | $31.17 — | $63.34B — | 16.56 | $1.88 — | ||
Deutsche Bank
DB
US
|
$33.65 — |
+0.28
|
$63.22B — | $2.41M — | $33.15 — | $33.70 — | $63.22B — | 8.78 | $3.83 — | ||
Chugai Pharmaceutical
CHGCY
US
|
$19.18 — |
-0.83
|
$63.13B — | $63.19K — | $19.03 — | $19.38 — | $63.13B — | 20.62 | $0.93 — | ||
Chugai Pharmaceutical
CHGCF
US
|
$38.26 — |
-1.03
|
$62.97B — | $300.00 — | $38.45 — | $38.45 — | $62.97B — | 20.68 | $1.85 — | ||
MetLife
MET
US
|
$98.50 — |
+2.85
|
$62.60B — | $1.67M — | $95.70 — | $98.75 — | $62.60B — | 18.87 | $5.22 — | ||
TC Energy
TRP
US
|
$59.99 — |
+1.79
|
$62.50B — | $1.02M — | $59.20 — | $60.17 — | $62.50B — | 23.62 | $2.54 — | ||
Targa Resources
TRGP
US
|
$289.37 — |
+1.91
|
$62.05B — | $776.71K — | $287.55 — | $291.19 — | $62.05B — | 27.66 | $10.46 — | ||
Air Products and Chemicals
APD
US
|
$278.11 — |
<0.01
|
$61.93B — | $434.91K — | $274.89 — | $278.94 — | $61.93B — | 0 | -$0.21 — | ||
TE Connectivity
TEL
US
|
$212.85 — |
-1.38
|
$61.71B — | $850.32K — | $210.17 — | $214.94 — | $61.71B — | 20.84 | $10.21 — | ||
Standard Chartered
SCBFF
US
|
$28.38 — |
-3.04
|
$61.65B — | $106.00 — | $29.64 — | $29.64 — | $61.65B — | 13.45 | $2.11 — | ||
Standard Chartered
SCBFY
US
|
$56.64 — |
-1.17
|
$61.52B — | $3.34K — | $55.92 — | $56.85 — | $61.52B — | 13.39 | $4.23 — | ||
Teradyne
TER
US
|
$393.02 — |
-4.56
|
$61.45B — | $1.91M — | $388.85 — | $410.73 — | $61.45B — | 53.98 | $7.28 — | ||
Cencora
COR
US
|
$321.57 — |
+1.36
|
$61.36B — | $486.51K — | $314.90 — | $322.58 — | $61.36B — | 23.87 | $13.47 — | ||
Wheaton Precious Metals
WPM
US
|
$134.99 — |
+0.97
|
$61.30B — | $844.47K — | $132.90 — | $135.20 — | $61.30B — | 29.93 | $4.51 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
