홈
주식

결과 페이지 4 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (12292)

모든 거래소

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nu NU	$16.62 —	+0.36	$81.79B —	$39.31M —	$16.68 —	$17.11 —	$81.79B —	32.46	$0.52 —
The Sherwin-Williams Company SHW	$353.04 —	+0.04	$81.32B —	$455.21K —	$321.02 —	$327.05 —	$81.32B —	31.85	$10.24 —
Recruit RCRRF	$57.51 —	-1.86	$81.19B —	$189.00 —	$58.00 —	$58.00 —	$81.19B —	30.26	$1.90 —
Recruit Holdings Co., Ltd. RCRUY	$11.50 —	-0.86	$81.17B —	$335.91K —	$11.27 —	$11.55 —	$81.17B —	30.26	$0.38 —
Nintendo NTDOF	$62.66 —	+0.51	$81.16B —	$251.00 —	$67.70 —	$68.50 —	$81.16B —	33.94	$2.03 —
Nintendo Co., Ltd. NTDOY	$15.64 —	-0.23	$80.84B —	$765.44K —	$16.83 —	$17.09 —	$80.84B —	33.54	$0.51 —
Rheinmetall AG RNMBY	$357.90 —	-2.38	$79.85B —	$4.20K —	$364.14 —	$369.70 —	$79.85B —	80.60	$4.44 —
Itaú Unibanco Holding ITUB	$7.30 —	+0.98	$79.39B —	$12.00M —	$7.16 —	$7.24 —	$79.39B —	9.99	$0.72 —
Johnson Controls JCI	$110.85 —	-0.63	$79.14B —	$2.55M —	$120.88 —	$122.16 —	$79.14B —	45.98	$2.63 —
Vinci SA VCISY	$35.25 —	-0.03	$78.76B —	$7.70K —	$35.29 —	$35.61 —	$78.76B —	14.38	$2.45 —
Lloyds Banking Group plc LYG	$5.47 —	+1.7	$78.60B —	$5.43M —	$5.31 —	$5.35 —	$78.60B —	17.19	$0.31 —
General Motors Company GM	$81.32 —	+0.11	$78.38B —	$2.14M —	$82.17 —	$83.14 —	$78.38B —	15.71	$5.24 —
Lloyds Banking LLDTF	$1.32 —	+1.54	$77.55B —	$7.16K —	$1.30 —	$1.30 —	$77.55B —	16.50	$0.08 —
O'Reilly Automotive ORLY	$90.72 —	+0.89	$77.39B —	$3.21M —	$91.06 —	$91.75 —	$77.39B —	31.76	$2.88 —
National Grid NGG	$77.85 —	+0.81	$77.17B —	$421.09K —	$77.52 —	$78.00 —	$77.17B —	19.29	$4.03 —
Aon AON	$349.90 —	+0.07	$76.87B —	$340.41K —	$353.66 —	$357.57 —	$76.87B —	28.54	$12.49 —
RELX PLC RLXXF	$42.05 —	+2.94	$76.87B —	$420.00 —	$40.90 —	$40.90 —	$76.87B —	30.03	$1.40 —
Royal Caribbean Cruises RCL	$291.72 —	+0.02	$76.82B —	$551.50K —	$280.85 —	$283.03 —	$76.82B —	18.94	$14.87 —
National Grid plc NGGTF	$15.47 —	+3.48	$76.76B —	$117.00 —	$15.47 —	$15.47 —	$76.76B —	19.09	$0.81 —
Cintas CTAS	$193.12 —	+1.5	$76.70B —	$902.67K —	$189.68 —	$191.32 —	$76.70B —	41.20	$4.62 —
Petróleo Brasileiro S.A. - Petrobras PBR	$12.41 —	+0.81	$76.43B —	$18.23M —	$11.74 —	$11.92 —	$76.43B —	5.49	$2.16 —
Corning Incorporated GLW	$89.64 —	+0.01	$76.19B —	$3.59M —	$88.45 —	$89.31 —	$76.19B —	56.96	$1.56 —
Emerson Electric EMR	$142.85 —	+5.18	$76.07B —	$2.24M —	$134.50 —	$135.79 —	$76.07B —	33.57	$4.03 —
Sea SE	$133.74 —	+0.01	$75.99B —	$1.21M —	$128.25 —	$132.48 —	$75.99B —	56.04	$2.29 —
Snowflake SNOW	$209.39 —	+4.13	$75.99B —	$5.29M —	$221.92 —	$224.09 —	$75.99B —	0	-$4.01 —
Petróleo Brasileiro S.A. - Petrobras PBR-A	$11.76 —	+0.99	$75.97B —	$7.24M —	$11.18 —	$11.31 —	$75.97B —	5.23	$2.16 —
Barrick Mining B	$50.76 —	+2.09	$75.64B —	$5.88M —	$44.08 —	$44.80 —	$75.64B —	21.26	$2.08 —
Monster Beverage MNST	$76.16 —	+0.01	$75.63B —	$3.76M —	$77.11 —	$77.72 —	$75.63B —	43.98	$1.76 —
Equinix, Inc. EQIX	$767.27 —	<0.01	$75.57B —	$617.34K —	$762.99 —	$771.70 —	$75.57B —	70.87	$10.86 —
Deutsche Bank Aktiengesellschaft DB	$38.91 —	+0.41	$75.56B —	$2.09M —	$38.69 —	$38.92 —	$75.56B —	13.15	$2.95 —
Tokio Marine TKOMF	$40.07 —	+3.49	$75.34B —	$120.00 —	$37.00 —	$37.00 —	$75.34B —	11.24	$3.52 —
U.S. Bancorp USB-PH	$18.95 —	+1.09	$75.13B —	$118.59K —	$18.16 —	$18.30 —	$75.13B —	3.93	$4.64 —
Ecolab ECL	$272.75 —	+0.07	$75.01B —	$384.45K —	$263.60 —	$265.45 —	$75.01B —	38.00	$6.96 —
Marvell Technology MRVL	$83.08 —	+0.04	$74.80B —	$9.10M —	$85.76 —	$88.10 —	$74.80B —	30.54	$2.84 —
RELX RELX	$42.11 —	+5.8	$74.76B —	$938.58K —	$41.03 —	$41.23 —	$74.76B —	29.57	$1.39 —
TransDigm Group Incorporated TDG	$1,384.88 —	+0.69	$74.18B —	$148.44K —	$1,304.39 —	$1,319.88 —	$74.18B —	40.99	$32.11 —
Grupo México, S.A.B. de C.V GMBXF	$10.75 —	+1.13	$73.88B —	$700.00 —	$9.56 —	$9.58 —	$73.88B —	17.25	$0.55 —
The Cigna CI	$278.09 —	+1.41	$73.85B —	$612.69K —	$275.00 —	$277.32 —	$73.85B —	12.24	$22.58 —
Freeport-McMoRan FCX	$60.15 —	+0.02	$73.82B —	$13.68M —	$50.86 —	$52.38 —	$73.82B —	35.95	$1.43 —
The Williams Companies WMB	$60.40 —	+0.12	$73.47B —	$2.46M —	$59.78 —	$60.37 —	$73.47B —	31.17	$1.93 —
Illinois Tool Works ITW	$249.59 —	+0.04	$73.12B —	$653.01K —	$250.13 —	$251.96 —	$73.12B —	24.30	$10.32 —
Infosys INFY	$17.52 —	+0.51	$72.98B —	$7.98M —	$18.03 —	$18.35 —	$72.98B —	22.83	$0.79 —
U.S. Bancorp USB-PP	$22.90 —	+0.31	$72.00B —	$75.06K —	$22.92 —	$23.03 —	$72.00B —	4.94	$4.64 —
Rolls-Royce RLLCF	$0.00 —	0	$71.94B —	$1.09M —	$0.00 —	$0.00 —	$71.94B —	0.18	$0.02 —
The Goldman Sachs Group, Inc. GS-PA	$19.71 —	+1.85	$71.50B —	$204.32K —	$19.24 —	$19.40 —	$71.50B —	0.37	$51.53 —
SoftBank SFBQF	$1.41 —	+2.17	$71.14B —	$200.00 —	$1.30 —	$1.30 —	$71.14B —	20.14	$0.07 —
Tokio Marine Holdings, Inc. TKOMY	$37.32 —	+0.67	$71.02B —	$10.86K —	$37.22 —	$37.30 —	$71.02B —	10.57	$3.53 —
Mondelez MDLZ	$51.46 —	+0.08	$70.92B —	$2.53M —	$54.74 —	$55.25 —	$70.92B —	20.52	$2.67 —
Cummins CMI	$544.89 —	+1.09	$70.90B —	$174.99K —	$512.22 —	$516.37 —	$70.90B —	26.61	$19.30 —
Canadian Natural Resources CNQ	$33.49 —	+1.06	$70.69B —	$6.86M —	$33.41 —	$34.06 —	$70.69B —	14.61	$2.32 —
Simon Property SPG	$183.50 —	-0.42	$70.47B —	$527.33K —	$186.24 —	$187.85 —	$70.47B —	27.19	$6.87 —
NatWest NWG	$17.59 —	+0.23	$70.32B —	$1.58M —	$17.59 —	$17.69 —	$70.32B —	10.10	$1.74 —
Cloudflare NET	$188.75 —	+0.02	$69.92B —	$1.44M —	$199.04 —	$201.25 —	$69.92B —	0	-$0.30 —
Enterprise Products Partners L.P EPD	$32.36 —	+0.17	$69.53B —	$1.89M —	$31.87 —	$32.14 —	$69.53B —	12.16	$2.64 —
NatWest Group plc RBSPF	$8.54 —	-3.72	$69.35B —	$900.00 —	$8.70 —	$8.70 —	$69.35B —	9.81	$0.87 —
Oversea-Chinese Banking Corporation Limited OVCHY	$31.44 —	+0.96	$69.12B —	$945.00 —	$30.80 —	$30.97 —	$69.12B —	12.13	$2.53 —
BAE Systems BAESF	$23.67 —	+2.33	$69.09B —	$320.00 —	$22.91 —	$22.99 —	$69.09B —	26.89	$0.88 —
The Goldman Sachs Group, Inc. GS-PD	$19.71 —	+1.34	$69.02B —	$353.26K —	$19.28 —	$19.46 —	$69.02B —	0.37	$51.53 —
Morgan Stanley MS-PA	$19.60 —	+0.72	$69.02B —	$344.76K —	$19.41 —	$19.64 —	$69.02B —	2.49	$7.86 —
FedEx FDX	$314.99 —	+0.46	$68.68B —	$446.28K —	$290.78 —	$294.62 —	$68.68B —	16.10	$18.07 —
Hilton Worldwide HLT	$300.90 —	+0.86	$68.31B —	$879.41K —	$289.95 —	$292.30 —	$68.31B —	42.09	$6.90 —
Canadian Pacific Kansas City CP	$71.60 —	+0.07	$67.96B —	$921.04K —	$74.11 —	$74.94 —	$67.96B —	22.11	$3.36 —
BAE Systems plc BAESY	$93.09 —	-1.23	$67.91B —	$64.31K —	$92.54 —	$93.55 —	$67.91B —	26.44	$3.52 —
CSX CSX	$35.40 —	+1.01	$67.90B —	$2.37M —	$36.08 —	$36.71 —	$67.90B —	23.64	$1.54 —
TE Connectivity TEL	$236.60 —	+0.51	$67.86B —	$764.74K —	$230.19 —	$233.45 —	$67.86B —	37.33	$6.17 —
Morgan Stanley MS-PI	$25.04 —	+0.16	$67.86B —	$163.78K —	$25.40 —	$25.45 —	$67.86B —	3.23	$7.86 —
Morgan Stanley MS-PK	$24.85 —	+0.07	$67.55B —	$45.99K —	$24.75 —	$24.87 —	$67.55B —	3.16	$7.86 —
Arthur J. Gallagher & AJG	$256.00 —	-0.5	$67.24B —	$1.01M —	$261.79 —	$263.79 —	$67.24B —	41.82	$6.26 —
CMOC CMCLF	$2.84 —	+15.26	$67.12B —	$41.42K —	$2.42 —	$2.42 —	$67.12B —	22.81	$0.11 —
Republic Services RSG	$212.84 —	+1.26	$67.03B —	$692.44K —	$213.39 —	$215.29 —	$67.03B —	31.85	$6.74 —
Hong Kong Exchanges and Clearing Limited HKXCY	$52.55 —	-1.05	$66.42B —	$3.80K —	$52.60 —	$52.67 —	$66.42B —	33.47	$1.57 —
Hong Kong Exchanges and Clearing HKXCF	$52.42 —	-1.17	$66.25B —	$200.00 —	$52.60 —	$52.60 —	$66.25B —	33.38	$1.57 —
Ferrari RACE	$356.24 —	+0.81	$66.13B —	$329.53K —	$371.68 —	$376.50 —	$66.13B —	35.27	$10.56 —
KDDI Corporation KDDIY	$17.36 —	-1.03	$66.09B —	$7.73K —	$17.29 —	$17.33 —	$66.09B —	14.96	$1.16 —
Morgan Stanley MS-PF	$25.55 —	+0.08	$66.06B —	$52.86K —	$25.52 —	$25.55 —	$66.06B —	3.25	$7.86 —
Cencora COR	$338.87 —	+0.33	$65.97B —	$539.77K —	$339.31 —	$341.69 —	$65.97B —	42.71	$7.96 —
Japan Tobacco Inc. JAPAY	$18.57 —	+0.43	$65.95B —	$12.43K —	$18.41 —	$18.53 —	$65.95B —	53.05	$0.35 —
SoftBank Corp. SOBKY	$13.78 —	-0.22	$65.87B —	$5.86K —	$13.66 —	$13.70 —	$65.87B —	19.13	$0.72 —
The Travelers Companies TRV	$281.96 —	+0.15	$65.82B —	$357.82K —	$290.73 —	$292.80 —	$65.82B —	11.51	$25.40 —
Morgan Stanley MS-PE	$25.52 —	+0.08	$65.18B —	$82.68K —	$25.67 —	$25.70 —	$65.18B —	3.26	$7.86 —
Norfolk Southern NSC	$289.68 —	+1.16	$65.10B —	$497.88K —	$290.10 —	$291.96 —	$65.10B —	22.12	$13.11 —
AB Volvo (publ) VLVLY	$31.96 —	-0.03	$64.99B —	$3.55K —	$32.07 —	$32.49 —	$64.99B —	16.73	$1.91 —
Nordea Bank Abp NRDBY	$19.60 —	+0.93	$64.36B —	$25.40K —	$18.91 —	$19.01 —	$64.36B —	11.46	$1.64 —
Colgate-Palmolive Company CL	$79.87 —	+3.61	$64.26B —	$2.18M —	$79.24 —	$79.89 —	$64.26B —	22.27	$3.57 —
Motorola MSI	$390.60 —	+1.39	$63.97B —	$795.64K —	$375.10 —	$384.89 —	$63.97B —	30.83	$12.45 —
Quanta Services PWR	$422.57 —	+2.28	$63.94B —	$462.02K —	$427.78 —	$432.45 —	$63.94B —	63.33	$6.77 —
Truist Financial Corporation TFC	$49.74 —	+1.08	$63.90B —	$3.52M —	$49.45 —	$50.24 —	$63.90B —	13.28	$3.73 —
London Stock Exchange LDNXF	$125.37 —	+1.79	$63.88B —	$425.00 —	$120.45 —	$120.45 —	$63.88B —	49.94	$2.51 —
Autodesk ADSK	$270.63 —	+0.01	$63.80B —	$523.92K —	$299.06 —	$301.66 —	$63.80B —	58.16	$5.15 —
Engie SA ENGIY	$26.21 —	+0.81	$63.74B —	$30.80K —	$26.24 —	$26.37 —	$63.74B —	10.96	$2.39 —
Glencore GLCNF	$6.33 —	+0.48	$63.72B —	$2.15K —	$5.40 —	$5.40 —	$63.72B —	0	-$0.16 —
Engie SA ENGQF	$25.98 —	+1.39	$63.17B —	$500.00 —	$26.15 —	$26.15 —	$63.17B —	10.86	$2.39 —
Glencore plc GLNCY	$12.61 —	+0.4	$63.05B —	$75.62K —	$10.82 —	$10.94 —	$63.05B —	0	-$0.32 —
América Móvil, S.A.B. de C.V. AMX	$20.85 —	+0.87	$62.90B —	$1.07M —	$20.82 —	$20.96 —	$62.90B —	16.69	$1.25 —
Vertiv VRT	$170.50 —	+0.01	$62.83B —	$5.23M —	$163.88 —	$166.40 —	$62.83B —	62.01	$2.65 —
Assicurazioni Generali S.p.A. ARZGY	$20.89 —	-1.56	$62.80B —	$1.29K —	$20.95 —	$21.08 —	$62.80B —	14.02	$1.49 —
Coinbase Global COIN	$247.21 —	+0.39	$62.45B —	$5.50M —	$231.50 —	$236.06 —	$62.45B —	20.01	$11.57 —
Merck KGaA MKKGY	$29.00 —	+0.59	$62.41B —	$541.00 —	$28.76 —	$28.83 —	$62.41B —	17.94	$1.60 —
Shin-Etsu Chemical SHECF	$34.53 —	+4.7	$62.39B —	$600.00 —	$31.39 —	$31.39 —	$62.39B —	20.06	$1.66 —
Canadian National Railway Company CNI	$99.33 —	+0.71	$62.21B —	$752.38K —	$99.01 —	$100.22 —	$62.21B —	18.45	$5.38 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}