비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.4T
시가 총액
$206.02B
총 거래량
BTC 57.86%   •   ETH 11.34%
지배력

결과 페이지 4 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (13620)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Barclays PLC  BCS $22.25 —
-1.13
$77.44B — $4.31M — $22.22 — $22.64 — $77.44B — 10.39 $2.14 —
RELX PLC  RLXXF $41.92 —
-0.9
$77.33B — $44.00 — $41.20 — $41.20 — $77.33B — 30.82 $1.36 —
National Grid plc  NGGTF $15.57 —
-1.39
$77.25B — $100.00 — $15.30 — $15.30 — $77.25B — 19.96 $0.78 —
Tokio Marine  TKOMF $40.28 —
0
$76.66B — $48.00 — $43.82 — $43.82 — $76.66B — 11.44 $3.52 —
Coinbase Global  COIN $283.25 —
-6.83
$76.38B — $7.54M — $281.38 — $303.96 — $76.38B — 24.45 $11.58 —
ING Groep  ING $26.24 —
-1.04
$76.32B — $1.01M — $26.21 — $26.55 — $76.32B — 11.30 $2.32 —
TransDigm Group Incorporated  TDG $1,353.20 —
+3.46
$76.25B — $203.07K — $1,318.18 — $1,357.95 — $76.25B — 42.22 $32.05 —
Cintas  CTAS $188.43 —
+1.7
$75.72B — $1.29M — $184.78 — $189.65 — $75.72B — 41.87 $4.50 —
Apollo Global Management  APO $130.40 —
-2.38
$75.68B — $2.63M — $130.15 — $134.72 — $75.68B — 18.98 $6.87 —
U.S. Bancorp  USB-PH $18.37 —
-1.08
$75.63B — $75.03K — $18.37 — $18.56 — $75.63B — 3.96 $4.64 —
Aon  AON $351.14 —
+0.29
$75.47B — $362.61K — $347.27 — $352.85 — $75.47B — 28.09 $12.50 —
Mitsui & Co., Ltd.  MITSY $525.00 —
+0.15
$75.45B — $29.00 — $525.00 — $527.00 — $75.45B — 12.83 $40.91 —
Nu  NU $15.61 —
-3.55
$75.41B — $22.29M — $15.48 — $16.20 — $75.41B — 33.20 $0.47 —
Mitsui &  MITSF $26.02 —
+0.44
$75.21B — $100.00 — $25.90 — $25.90 — $75.21B — 12.69 $2.05 —
Cloudflare  NET $214.38 —
-5
$75.10B — $1.66M — $213.27 — $224.44 — $75.10B — 0 -$0.29 —
Marvell Technology  MRVL $87.04 —
-2.56
$75.04B — $8.15M — $84.71 — $88.45 — $75.04B — 0 -$0.12 —
The Goldman Sachs Group, Inc.  GS-PA $20.35 —
-0.59
$75.00B — $36.49K — $20.28 — $20.43 — $75.00B — 0.39 $51.53 —
Ferrari  RACE $420.14 —
+0.15
$74.80B — $344.56K — $418.50 — $425.19 — $74.80B — 40.39 $10.40 —
Regeneron Pharmaceuticals  REGN $709.16 —
+4.02
$74.53B — $851.57K — $679.93 — $713.58 — $74.53B — 16.99 $41.72 —
Ecolab  ECL $263.02 —
+0.75
$74.50B — $410.14K — $258.01 — $263.43 — $74.50B — 37.89 $6.94 —
CRH  CRH $111.17 —
-1.97
$74.46B — $1.85M — $110.81 — $113.97 — $74.46B — 22.18 $5.01 —
Recruit Holdings Co., Ltd.  RCRUY $10.44 —
-1.14
$74.41B — $37.94K — $10.42 — $10.53 — $74.41B — 26.76 $0.39 —
Lloyds Banking  LLDTF $1.26 —
+0.8
$74.24B — $69.00 — $1.20 — $1.20 — $74.24B — 18.00 $0.07 —
Mondelez  MDLZ $57.20 —
+0.33
$73.81B — $4.44M — $56.75 — $57.72 — $73.81B — 21.42 $2.67 —
Synopsys  SNPS $395.82 —
-0.75
$73.52B — $1.38M — $392.41 — $403.64 — $73.52B — 53.34 $7.42 —
Airbnb  ABNB $121.22 —
-0.39
$73.50B — $2.11M — $121.01 — $123.39 — $73.50B — 28.86 $4.20 —
U.S. Bancorp  USB $47.26 —
-1.33
$73.45B — $3.61M — $47.17 — $48.02 — $73.45B — 10.81 $4.37 —
U.S. Bancorp  USB-PP $23.32 —
-0.43
$73.16B — $15.86K — $23.27 — $23.34 — $73.16B — 5.02 $4.64 —
The Cigna  CI $273.86 —
+1.2
$73.16B — $1.42M — $270.75 — $275.41 — $73.16B — 12.11 $22.60 —
Deutsche Bank Aktiengesellschaft  DB $37.85 —
-2.04
$72.95B — $2.70M — $37.74 — $38.78 — $72.95B — 13.00 $2.91 —
The Williams Companies  WMB $59.41 —
-1.69
$72.55B — $5.37M — $59.11 — $61.02 — $72.55B — 30.78 $1.93 —
Infosys  INFY $16.98 —
-0.61
$72.26B — $7.34M — $16.96 — $17.16 — $72.26B — 21.50 $0.79 —
The PNC Financial Services  PNC $184.15 —
-1.48
$72.22B — $574.37K — $183.97 — $187.00 — $72.22B — 11.89 $15.48 —
Emerson Electric  EMR $128.40 —
-3.05
$72.14B — $1.04M — $128.20 — $132.69 — $72.14B — 31.86 $4.03 —
Tokio Marine Holdings, Inc.  TKOMY $37.77 —
-0.37
$72.05B — $2.39K — $37.77 — $38.04 — $72.05B — 10.73 $3.52 —
Lloyds Banking Group plc  LYG $4.89 —
-2.86
$71.98B — $14.27M — $4.87 — $5.04 — $71.98B — 16.28 $0.30 —
Morgan Stanley  MS-PA $20.37 —
-0.59
$71.73B — $43.31K — $20.28 — $20.47 — $71.73B — 2.59 $7.86 —
Illinois Tool Works  ITW $246.41 —
+0.4
$71.48B — $331.54K — $244.34 — $247.01 — $71.48B — 23.90 $10.31 —
SoftBank  SFBQF $1.50 —
+9.27
$71.47B — $100.00 — $1.49 — $1.49 — $71.47B — 21.38 $0.07 —
The Goldman Sachs Group, Inc.  GS-PD $20.02 —
-0.89
$71.04B — $59.60K — $20.02 — $20.18 — $71.04B — 0.38 $51.53 —
Roblox  RBLX $100.65 —
-3.54
$70.65B — $4.91M — $99.40 — $104.00 — $70.65B — 0 -$1.42 —
Cencora  COR $364.06 —
+0.18
$70.58B — $455.30K — $361.04 — $365.59 — $70.58B — 45.73 $7.96 —
América Móvil, S.A.B. de C.V.  AMX $23.30 —
-0.02
$70.54B — $791.73K — $23.13 — $23.51 — $70.54B — 19.10 $1.22 —
Hong Kong Exchanges and Clearing Limited  HKXCY $55.78 —
-1.1
$70.50B — $4.74K — $55.71 — $56.15 — $70.50B — 35.52 $1.57 —
Royal Caribbean Cruises  RCL $256.64 —
-2.58
$69.99B — $953.48K — $256.25 — $266.72 — $69.99B — 17.27 $14.86 —
Corning Incorporated  GLW $81.61 —
-8.31
$69.97B — $7.56M — $81.35 — $88.69 — $69.97B — 52.31 $1.56 —
BAE Systems plc  BAESY $94.85 —
+0.9
$69.84B — $10.32K — $94.63 — $95.33 — $69.84B — 27.65 $3.43 —
Rolls-Royce  RLLCF $0.00 —
-3.03
$69.76B — $101.62K — $0.00 — $0.00 — $69.76B — 0.17 $0.02 —
Monster Beverage  MNST $71.29 —
+1.15
$69.65B — $3.41M — $70.08 — $71.88 — $69.65B — 40.50 $1.76 —
BAE Systems  BAESF $23.83 —
-0.71
$69.60B — $2.10K — $23.63 — $23.83 — $69.60B — 27.70 $0.86 —
TE Connectivity  TEL $236.03 —
-4.18
$69.44B — $1.12M — $235.37 — $245.43 — $69.44B — 38.31 $6.16 —
SoftBank Corp.  SOBKY $14.30 —
-0.21
$69.34B — $8.97K — $14.43 — $14.48 — $69.34B — 19.76 $0.73 —
Simon Property  SPG $183.43 —
-0.21
$69.18B — $798.63K — $182.84 — $185.14 — $69.18B — 26.69 $6.87 —
Enterprise Products Partners L.P  EPD $31.75 —
+0.55
$68.67B — $3.81M — $31.50 — $32.10 — $68.67B — 12.02 $2.64 —
Grupo México, S.A.B. de C.V  GMBXF $8.64 —
-1.36
$67.89B — $326.00 — $8.72 — $8.82 — $67.89B — 15.85 $0.55 —
Morgan Stanley  MS-PI $25.20 —
-0.04
$67.20B — $11.88K — $25.20 — $25.25 — $67.20B — 3.20 $7.86 —
Canadian Natural Resources  CNQ $32.23 —
-0.66
$67.13B — $2.81M — $32.16 — $32.80 — $67.13B — 14.25 $2.26 —
General Motors Company  GM $71.91 —
+0.1
$67.08B — $3.88M — $71.86 — $72.85 — $67.08B — 13.72 $5.24 —
Morgan Stanley  MS-PK $24.57 —
-0.32
$66.79B — $76.25K — $24.48 — $24.65 — $66.79B — 3.12 $7.86 —
Arthur J. Gallagher &  AJG $258.19 —
+0.91
$66.30B — $1.16M — $254.46 — $259.45 — $66.30B — 41.17 $6.27 —
Datadog  DDOG $186.60 —
-2.25
$65.44B — $2.70M — $185.32 — $190.59 — $65.44B — 601.93 $0.31 —
American Electric Power Company  AEP $122.24 —
-0.36
$65.43B — $1.29M — $121.83 — $123.03 — $65.43B — 17.89 $6.83 —
Morgan Stanley  MS-PF $25.30 —
<0.01
$65.43B — $12.45K — $25.30 — $25.32 — $65.43B — 3.21 $7.86 —
NatWest Group plc  RBSPF $8.00 —
-0.37
$65.19B — $1.64K — $7.75 — $7.75 — $65.19B — 9.41 $0.85 —
Japan Tobacco Inc.  JAPAY $18.30 —
+0.94
$65.16B — $549.00 — $18.29 — $18.31 — $65.16B — 50.83 $0.36 —
NatWest  NWG $16.25 —
-1.13
$65.07B — $1.59M — $16.21 — $16.52 — $65.07B — 9.61 $1.69 —
CSX  CSX $34.87 —
-1.48
$64.92B — $7.64M — $34.84 — $35.42 — $64.92B — 22.63 $1.54 —
Quanta Services  PWR $434.95 —
-3.22
$64.86B — $479.50K — $432.05 — $449.41 — $64.86B — 64.53 $6.74 —
Morgan Stanley  MS-PE $25.50 —
-0.07
$64.70B — $11.50K — $25.49 — $25.52 — $64.70B — 3.24 $7.86 —
Oversea-Chinese Banking Corporation Limited  OVCHY $28.77 —
+0.77
$64.58B — $1.60K — $28.59 — $28.70 — $64.58B — 11.55 $2.49 —
Cummins  CMI $466.84 —
-2.64
$64.44B — $335.34K — $465.66 — $480.90 — $64.44B — 24.21 $19.28 —
KDDI Corporation  KDDIY $16.91 —
-2.31
$64.38B — $18.69K — $16.90 — $16.95 — $64.38B — 14.45 $1.17 —
Canadian Pacific Kansas City  CP $71.46 —
-1.34
$64.37B — $1.23M — $71.31 — $72.27 — $64.37B — 21.78 $3.28 —
Motorola  MSI $384.60 —
-1.52
$64.29B — $751.36K — $385.09 — $391.48 — $64.29B — 30.98 $12.46 —
The Travelers Companies  TRV $287.03 —
+0.31
$64.03B — $683.32K — $284.80 — $290.62 — $64.03B — 11.29 $25.41 —
AutoZone  AZO $3,848.00 —
+1.57
$64.00B — $41.30K — $3,817.78 — $3,886.28 — $64.00B — 26.58 $144.73 —
Republic Services  RSG $206.74 —
+0.78
$64.00B — $515.64K — $204.91 — $207.88 — $64.00B — 30.71 $6.73 —
Norfolk Southern  NSC $284.02 —
-0.86
$63.73B — $610.55K — $283.59 — $286.58 — $63.73B — 21.64 $13.12 —
Colgate-Palmolive Company  CL $78.95 —
+0.5
$63.64B — $2.76M — $78.48 — $79.34 — $63.64B — 22.11 $3.57 —
Autodesk  ADSK $297.70 —
-1.34
$63.41B — $252.85K — $297.70 — $301.79 — $63.41B — 62.02 $4.80 —
Hilton Worldwide  HLT $271.80 —
-1.09
$63.18B — $708.97K — $271.77 — $277.36 — $63.18B — 39.39 $6.90 —
FedEx  FDX $267.58 —
-0.4
$63.14B — $639.86K — $267.13 — $271.12 — $63.14B — 15.68 $17.06 —
London Stock Exchange  LDNXF $122.34 —
-1.55
$62.93B — $48.00 — $115.70 — $115.70 — $62.93B — 49.93 $2.45 —
Barrick Mining  B $37.23 —
-0.27
$62.82B — $10.01M — $36.98 — $37.62 — $62.82B — 17.89 $2.08 —
Thomson Reuters  TRI $140.49 —
+1.59
$62.49B — $423.29K — $136.25 — $140.49 — $62.49B — 36.11 $3.89 —
Duke Energy Corporation  DUK-PA $25.30 —
-0.23
$62.37B — $20.33K — $25.24 — $25.39 — $62.37B — 5.31 $4.76 —
Engie SA  ENGIY $25.53 —
+1.43
$62.09B — $1.47K — $25.53 — $25.69 — $62.09B — 10.86 $2.35 —
PT Bank Central Asia Tbk  PBCRY $12.47 —
-1.27
$61.77B — $2.44K — $12.47 — $12.50 — $61.77B — 18.07 $0.69 —
Vertiv  VRT $161.41 —
-6.9
$61.71B — $8.17M — $160.73 — $170.65 — $61.71B — 60.90 $2.65 —
PayPal  PYPL $65.67 —
-2.28
$61.44B — $6.88M — $65.50 — $67.28 — $61.44B — 13.18 $4.98 —
London Stock Exchange Group plc  LNSTY $29.26 —
-1.42
$61.34B — $63.29K — $29.22 — $29.49 — $61.34B — 47.96 $0.61 —
Equinor ASA  EQNR $24.34 —
+0.39
$61.23B — $1.54M — $24.32 — $24.61 — $61.23B — 11.37 $2.14 —
Strategy Inc  MSTR $212.33 —
-5.47
$61.01B — $9.68M — $209.36 — $226.00 — $61.01B — 8.71 $24.37 —
Equinor ASA  STOHF $23.98 —
-0.29
$60.99B — $1.00K — $23.98 — $23.98 — $60.99B — 11.20 $2.14 —
Wesfarmers Limited  WFAFY $26.85 —
+1.09
$60.95B — $8.47K — $26.85 — $27.19 — $60.95B — 31.96 $0.84 —
Nordea Bank Abp  NRDBY $17.71 —
+0.85
$60.80B — $1.38K — $17.65 — $17.71 — $60.80B — 10.99 $1.61 —
Engie SA  ENGQF $24.84 —
-1.05
$60.40B — $100.00 — $25.10 — $25.10 — $60.40B — 10.56 $2.35 —
Sempra  SRE $92.47 —
<0.01
$60.36B — $3.01M — $90.38 — $93.61 — $60.36B — 28.45 $3.25 —
Fortinet  FTNT $81.15 —
-1.21
$60.35B — $2.27M — $81.05 — $82.55 — $60.35B — 33.39 $2.43 —
Aflac Incorporated  AFL $114.75 —
+0.12
$60.14B — $1.04M — $114.28 — $115.20 — $60.14B — 15.07 $7.61 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀