결과 페이지 4 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Monster Beverage
MNST
US
|
$43.82 — |
-0.59
|
$85.85B — | $12.03M — | $43.65 — | $44.16 — | $85.85B — | 40.57 | $1.08 — | ||
Moody's
MCO
US
|
$493.55 — |
-2.13
|
$85.47B — | $424.81K — | $489.61 — | $495.64 — | $85.47B — | 31.27 | $15.78 — | ||
SLB
SLB
US
|
$57.51 — |
+0.17
|
$85.35B — | $7.40M — | $56.24 — | $57.55 — | $85.35B — | 28.05 | $2.05 — | ||
Emerson Electric
EMR
US
|
$152.82 — |
+1.74
|
$85.24B — | $2.04M — | $150.40 — | $153.61 — | $85.24B — | 33.43 | $4.57 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$827.72 — |
-1.87
|
$85.22B — | $535.18K — | $825.83 — | $841.53 — | $85.22B — | 20.48 | $40.40 — | ||
Murata Manufacturing Co., Ltd.
MRAAY
US
|
$23.32 — |
+4.95
|
$84.90B — | $52.53K — | $22.70 — | $23.32 — | $84.90B — | 58.29 | $0.40 — | ||
Enterprise Products Partners L.P
EPD
US
|
$38.94 — |
-0.59
|
$84.09B — | $1.60M — | $38.79 — | $39.15 — | $84.09B — | 13.47 | $2.89 — | ||
Murata Manufacturing
MRAAF
US
|
$46.05 — |
+1.96
|
$83.82B — | $100.00 — | $45.45 — | $45.45 — | $83.82B — | 57.55 | $0.80 — | ||
Carvana
CVNA
US
|
$74.59 — |
+1.58
|
$82.68B — | $3.70M — | $71.94 — | $75.09 — | $82.68B — | 39.46 | $1.89 — | ||
Infineon Technologies AG
IFNNF
US
|
$63.46 — |
-0.84
|
$82.47B — | $280.00 — | $63.00 — | $64.00 — | $82.47B — | 66.79 | $0.95 — | ||
Mitsubishi Heavy Industries
MHVYF
US
|
$24.50 — |
+1.24
|
$82.33B — | $1.30K — | $24.50 — | $24.75 — | $82.33B — | 55.68 | $0.44 — | ||
American Tower Corporation
AMT
US
|
$175.85 — |
-1.07
|
$81.94B — | $1.93M — | $175.35 — | $179.39 — | $81.94B — | 24.18 | $7.27 — | ||
The Sherwin-Williams Company
SHW
US
|
$333.71 — |
+0.44
|
$81.01B — | $977.71K — | $330.73 — | $333.95 — | $81.01B — | 30.81 | $10.83 — | ||
Brookfield Asset Management
BAM
US
|
$50.60 — |
+0.62
|
$80.82B — | $2.19M — | $49.56 — | $50.97 — | $80.82B — | 29.08 | $1.74 — | ||
Cadence Design Systems
CDNS
US
|
$292.70 — |
-3.99
|
$80.61B — | $4.22M — | $287.90 — | $308.17 — | $80.61B — | 58.19 | $5.03 — | ||
Canadian Pacific Kansas City
CP
US
|
$91.60 — |
+0.33
|
$80.52B — | $2.20M — | $90.45 — | $92.31 — | $80.52B — | 29.54 | $3.10 — | ||
Cintas
CTAS
US
|
$200.47 — |
-0.29
|
$80.22B — | $1.32M — | $198.01 — | $201.10 — | $80.22B — | 40.82 | $4.91 — | ||
Eni S.p.A.
EIPAF
US
|
$27.80 — |
-2.59
|
$80.10B — | $824.00 — | $27.00 — | $27.40 — | $80.10B — | 12.46 | $2.23 — | ||
EssilorLuxottica Société anonyme
ESLOF
US
|
$174.12 — |
-2.07
|
$79.95B — | $300.00 — | $174.12 — | $174.12 — | $79.95B — | 28.08 | $6.20 — | ||
EssilorLuxottica Société anonyme
ESLOY
US
|
$86.87 — |
-2.5
|
$79.77B — | $7.15K — | $86.45 — | $87.30 — | $79.77B — | 28.02 | $3.10 — | ||
Simon Property
SPG
US
|
$209.44 — |
-0.98
|
$79.51B — | $820.51K — | $209.29 — | $212.89 — | $79.51B — | 14.78 | $14.17 — | ||
Suncor Energy
SU
US
|
$67.33 — |
-0.7
|
$79.50B — | $5.31M — | $66.51 — | $68.07 — | $79.50B — | 12.49 | $5.39 — | ||
General Motors Company
GM
US
|
$87.76 — |
+0.83
|
$79.37B — | $5.34M — | $85.69 — | $87.76 — | $79.37B — | 39.17 | $2.24 — | ||
Lumentum
LITE
US
|
$881.25 — |
+4
|
$79.05B — | $3.55M — | $841.04 — | $885.83 — | $79.05B — | 0 | -$92.95 — | ||
Apollo Global Management
APO
US
|
$133.67 — |
-0.61
|
$78.94B — | $1.69M — | $131.43 — | $134.64 — | $78.94B — | 47.56 | $2.81 — | ||
National Grid
NGG
US
|
$78.12 — |
-0.06
|
$78.54B — | $796.91K — | $77.74 — | $78.60 — | $78.54B — | 17.67 | $4.42 — | ||
Assicurazioni Generali S.p.A.
ARZGY
US
|
$25.97 — |
+1.76
|
$78.37B — | $3.20K — | $25.80 — | $25.99 — | $78.37B — | 15.18 | $1.71 — | ||
BAE Systems
BAESF
US
|
$26.75 — |
+0.19
|
$78.34B — | $2.50K — | $26.75 — | $26.75 — | $78.34B — | 28.45 | $0.94 — | ||
Ecolab
ECL
US
|
$279.28 — |
+0.11
|
$78.29B — | $1.00M — | $275.25 — | $280.50 — | $78.29B — | 37.48 | $7.45 — | ||
Mondelez
MDLZ
US
|
$61.28 — |
-0.28
|
$78.21B — | $7.89M — | $60.91 — | $61.84 — | $78.21B — | 22.44 | $2.73 — | ||
National Grid plc
NGGTF
US
|
$15.46 — |
-6.47
|
$77.71B — | $500.00 — | $15.46 — | $15.46 — | $77.71B — | 17.37 | $0.89 — | ||
Deutsche Bank Aktiengesellschaft
DB
US
|
$41.33 — |
-0.55
|
$77.66B — | $1.09M — | $41.26 — | $41.49 — | $77.66B — | 10.84 | $3.81 — | ||
BAE Systems plc
BAESY
US
|
$105.81 — |
-1.2
|
$77.47B — | $12.31K — | $105.70 — | $106.85 — | $77.47B — | 27.99 | $3.78 — | ||
Motorola
MSI
US
|
$468.05 — |
-0.89
|
$77.46B — | $745.15K — | $466.65 — | $472.73 — | $77.46B — | 36.85 | $12.70 — | ||
Japan Tobacco Inc.
JAPAY
US
|
$21.78 — |
-2.02
|
$77.33B — | $23.51K — | $21.77 — | $21.80 — | $77.33B — | 20.74 | $1.05 — | ||
Cummins
CMI
US
|
$560.75 — |
+2.8
|
$77.20B — | $1.06M — | $551.06 — | $561.96 — | $77.20B — | 28.63 | $19.58 — | ||
Eni S.p.A
E
US
|
$53.58 — |
-2.81
|
$77.19B — | $378.30K — | $53.45 — | $54.19 — | $77.19B — | 12.04 | $4.45 — | ||
The Travelers Companies
TRV
US
|
$369.35 — |
-1.33
|
$77.04B — | $1.15M — | $368.36 — | $374.89 — | $77.04B — | 9.92 | $37.21 — | ||
Illinois Tool Works
ITW
US
|
$270.12 — |
-0.56
|
$76.93B — | $1.03M — | $269.35 — | $273.86 — | $76.93B — | 24.48 | $11.03 — | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MURGY
US
|
$12.22 — |
-0.41
|
$76.87B — | $63.56K — | $12.20 — | $12.26 — | $76.87B — | 9.77 | $1.25 — | ||
Datadog
DDOG
US
|
$212.93 — |
-0.85
|
$76.46B — | $2.49M — | $210.95 — | $214.71 — | $76.46B — | 434.55 | $0.49 — | ||
NetEase
NTES
US
|
$119.29 — |
+1.91
|
$76.38B — | $676.31K — | $118.76 — | $120.43 — | $76.38B — | 16.25 | $7.34 — | ||
FedEx
FDX
US
|
$322.52 — |
-0.55
|
$76.33B — | $1.97M — | $321.10 — | $325.05 — | $76.33B — | 17.38 | $18.55 — | ||
EOG Resources
EOG
US
|
$145.19 — |
-0.53
|
$76.16B — | $2.61M — | $142.82 — | $145.96 — | $76.16B — | 11.30 | $12.84 — | ||
Synopsys
SNPS
US
|
$393.84 — |
-5.4
|
$75.47B — | $2.91M — | $380.32 — | $418.12 — | $75.47B — | 68.49 | $5.75 — | ||
NatWest
NWG
US
|
$18.94 — |
-0.05
|
$75.19B — | $1.92M — | $18.86 — | $19.00 — | $75.19B — | 9.19 | $2.06 — | ||
AB Volvo (publ)
VOLVF
US
|
$36.75 — |
+4.2
|
$74.73B — | $250.00 — | $36.92 — | $36.92 — | $74.73B — | 20.08 | $1.83 — | ||
Target
TGT
US
|
$164.44 — |
+0.26
|
$74.70B — | $2.82M — | $162.75 — | $164.82 — | $74.70B — | 17.05 | $9.64 — | ||
The Cigna
CI
US
|
$282.52 — |
-1.31
|
$74.65B — | $1.11M — | $281.63 — | $284.67 — | $74.65B — | 11.67 | $24.19 — | ||
Canadian National Railway Company
CNI
US
|
$123.37 — |
+0.16
|
$74.63B — | $5.36M — | $122.62 — | $124.53 — | $74.63B — | 22.03 | $5.60 — | ||
Bloom Energy
BE
US
|
$252.87 — |
+7.35
|
$74.48B — | $14.78M — | $235.74 — | $253.30 — | $74.48B — | 324.19 | $0.78 — | ||
Nu
NU
US
|
$15.37 — |
-1.98
|
$74.25B — | $48.56M — | $15.19 — | $15.63 — | $74.25B — | 21.05 | $0.73 — | ||
NatWest Group plc
RBSPF
US
|
$9.33 — |
+0.97
|
$74.08B — | $300.00 — | $8.70 — | $8.70 — | $74.08B — | 9.23 | $1.01 — | ||
Energy Transfer LP
ET
US
|
$21.50 — |
+0.28
|
$74.03B — | $6.01M — | $21.25 — | $21.55 — | $74.03B — | 14.72 | $1.46 — | ||
Ross Stores
ROST
US
|
$230.69 — |
-0.42
|
$74.00B — | $1.38M — | $230.06 — | $233.45 — | $74.00B — | 27.89 | $8.27 — | ||
Norfolk Southern
NSC
US
|
$329.46 — |
+0.5
|
$74.00B — | $627.55K — | $326.58 — | $331.65 — | $74.00B — | 28.06 | $11.74 — | ||
AB Volvo (publ)
VLVLY
US
|
$36.38 — |
-0.19
|
$73.98B — | $6.78K — | $36.10 — | $36.47 — | $73.98B — | 19.87 | $1.83 — | ||
Barrick Mining
B
US
|
$44.75 — |
-2.21
|
$73.65B — | $6.14M — | $44.47 — | $45.35 — | $73.65B — | 11.56 | $3.87 — | ||
China Petroleum & Chemical Corporation
SNPMF
US
|
$0.61 — |
+1.67
|
$73.64B — | $10.97K — | $0.61 — | $0.61 — | $73.64B — | 15.25 | $0.04 — | ||
Manulife Financial
MFC
US
|
$44.34 — |
-0.56
|
$73.57B — | $915.71K — | $44.15 — | $44.55 — | $73.57B — | 16.66 | $2.66 — | ||
Northrop Grumman
NOC
US
|
$514.98 — |
-2.51
|
$73.16B — | $741.80K — | $512.54 — | $524.91 — | $73.16B — | 16.35 | $31.48 — | ||
Vinci SA
VCISY
US
|
$33.00 — |
+0.67
|
$73.04B — | $16.08K — | $32.96 — | $33.14 — | $73.04B — | 12.64 | $2.61 — | ||
SoftBank Corp.
SOBKY
US
|
$15.25 — |
+0.07
|
$72.95B — | $1.42K — | $15.25 — | $15.46 — | $72.95B — | 21.78 | $0.70 — | ||
Mitsubishi Electric
MIELF
US
|
$35.56 — |
+9.08
|
$72.77B — | $115.00 — | $36.50 — | $36.50 — | $72.77B — | 28.67 | $1.24 — | ||
Chugai Pharmaceutical
CHGCF
US
|
$44.00 — |
+5.77
|
$72.41B — | $200.00 — | $44.00 — | $44.00 — | $72.41B — | 24.58 | $1.79 — | ||
Ferrari
RACE
US
|
$409.95 — |
-1.91
|
$72.05B — | $314.59K — | $407.93 — | $411.77 — | $72.05B — | 38.17 | $10.74 — | ||
Chugai Pharmaceutical Co., Ltd.
CHGCY
US
|
$21.63 — |
-1.64
|
$71.19B — | $3.95K — | $21.60 — | $21.71 — | $71.19B — | 24.30 | $0.89 — | ||
Digital Realty Trust
DLR
US
|
$188.39 — |
+0.32
|
$71.15B — | $1.98M — | $186.04 — | $190.15 — | $71.15B — | 91.89 | $2.05 — | ||
O'Reilly Automotive
ORLY
US
|
$87.89 — |
+0.58
|
$71.10B — | $3.79M — | $86.65 — | $88.19 — | $71.10B — | 27.90 | $3.15 — | ||
Royal Caribbean Cruises
RCL
US
|
$265.19 — |
-0.14
|
$70.93B — | $1.48M — | $264.03 — | $266.54 — | $70.93B — | 16.36 | $16.20 — | ||
Colgate-Palmolive Company
CL
US
|
$88.77 — |
-1.47
|
$70.77B — | $3.98M — | $88.67 — | $90.50 — | $70.77B — | 34.94 | $2.54 — | ||
Nordea Bank Abp
NRDBY
US
|
$20.84 — |
-0.33
|
$70.73B — | $15.86K — | $20.75 — | $20.89 — | $70.73B — | 13.10 | $1.59 — | ||
Engie SA
ENGIY
US
|
$27.82 — |
+0.87
|
$70.68B — | $12.52K — | $27.59 — | $27.90 — | $70.68B — | 14.71 | $1.89 — | ||
Wheaton Precious Metals
WPM
US
|
$154.98 — |
-1.05
|
$70.39B — | $2.11M — | $152.38 — | $156.38 — | $70.39B — | 34.36 | $4.51 — | ||
KDDI Corporation
KDDIY
US
|
$19.01 — |
-0.52
|
$70.28B — | $6.97K — | $18.91 — | $19.08 — | $70.28B — | 16.53 | $1.15 — | ||
Hilton Worldwide
HLT
US
|
$311.18 — |
-1.01
|
$70.04B — | $1.56M — | $310.67 — | $315.17 — | $70.04B — | 45.62 | $6.82 — | ||
Kinder Morgan
KMI
US
|
$31.40 — |
-0.63
|
$69.92B — | $7.44M — | $31.07 — | $31.58 — | $69.92B — | 20.25 | $1.55 — | ||
Mitsubishi Electric Corporation
MIELY
US
|
$67.75 — |
-1.11
|
$69.32B — | $5.66K — | $67.58 — | $67.96 — | $69.32B — | 27.31 | $2.48 — | ||
Boston Scientific Corporation
BSX
US
|
$47.80 — |
+1.81
|
$69.27B — | $15.44M — | $46.85 — | $48.06 — | $69.27B — | 19.35 | $2.47 — | ||
Macquarie Group Limited
MQBKY
US
|
$181.42 — |
+0.62
|
$69.15B — | $1.34K — | $181.12 — | $181.42 — | $69.15B — | 26.25 | $6.91 — | ||
Hewlett Packard Enterprise Company
HPE
US
|
$52.00 — |
-4.48
|
$69.03B — | $30.09M — | $51.49 — | $54.64 — | $69.03B — | 26.80 | $1.94 — | ||
Shin-Etsu Chemical Co., Ltd.
SHECY
US
|
$18.64 — |
-1.11
|
$68.96B — | $36.68K — | $18.50 — | $18.68 — | $68.96B — | 23.59 | $0.79 — | ||
América Móvil, S.A.B. de C.V.
AMX
US
|
$23.00 — |
-0.78
|
$68.89B — | $2.43M — | $22.95 — | $23.30 — | $68.89B — | 13.14 | $1.75 — | ||
SoftBank
SFBQF
US
|
$1.44 — |
-2.7
|
$68.88B — | $229.00 — | $1.52 — | $1.52 — | $68.88B — | 20.57 | $0.07 — | ||
Engie SA
ENGQF
US
|
$27.10 — |
-0.99
|
$68.85B — | $509.00 — | $28.03 — | $28.20 — | $68.85B — | 14.33 | $1.89 — | ||
Sea
SE
US
|
$112.09 — |
-0.89
|
$68.65B — | $3.57M — | $112.01 — | $114.90 — | $68.65B — | 43.27 | $2.59 — | ||
Aon
AON
US
|
$323.09 — |
-1.2
|
$68.54B — | $1.45M — | $321.49 — | $328.29 — | $68.54B — | 17.80 | $18.15 — | ||
Merck KGaA
MKKGY
US
|
$31.48 — |
-1.9
|
$68.43B — | $2.82K — | $31.47 — | $31.67 — | $68.43B — | 24.98 | $1.26 — | ||
Republic Services
RSG
US
|
$222.71 — |
-1.07
|
$68.20B — | $1.55M — | $220.47 — | $224.55 — | $68.20B — | 31.50 | $7.07 — | ||
American Electric Power Company
AEP
US
|
$124.50 — |
-0.17
|
$67.78B — | $3.12M — | $124.00 — | $125.49 — | $67.78B — | 21.57 | $5.77 — | ||
Arthur J. Gallagher &
AJG
US
|
$262.69 — |
-1.49
|
$67.34B — | $1.01M — | $261.99 — | $266.71 — | $67.34B — | 43.56 | $6.03 — | ||
Air Products and Chemicals
APD
US
|
$301.27 — |
-0.97
|
$67.09B — | $671.15K — | $300.21 — | $304.40 — | $67.09B — | 0 | -$0.21 — | ||
Shin-Etsu Chemical
SHECF
US
|
$36.26 — |
+1.17
|
$67.07B — | $100.00 — | $36.02 — | $36.02 — | $67.07B — | 22.94 | $1.58 — | ||
Standard Chartered PLC
SCBFY
US
|
$61.23 — |
+0.69
|
$66.82B — | $10.61K — | $60.82 — | $61.38 — | $66.82B — | 14.47 | $4.23 — | ||
Honeywell
HON
US
|
$209.61 — |
+0.95
|
$66.43B — | $2.46M — | $206.92 — | $210.00 — | $66.43B — | 8.05 | $26.02 — | ||
Hong Kong Exchanges and Clearing Limited
HKXCY
US
|
$52.45 — |
+0.44
|
$66.30B — | $932.00 — | $52.15 — | $52.45 — | $66.30B — | 26.35 | $1.99 — | ||
Nintendo
NTDOF
US
|
$57.50 — |
+4.07
|
$66.29B — | $100.00 — | $56.00 — | $56.00 — | $66.29B — | 25.21 | $2.28 — | ||
Crédit Agricole S.A.
CRARY
US
|
$10.91 — |
-0.37
|
$65.82B — | $1.43K — | $10.88 — | $10.92 — | $65.82B — | 9.32 | $1.17 — | ||
PACCAR
PCAR
US
|
$124.70 — |
+0.15
|
$65.64B — | $1.64M — | $124.15 — | $126.49 — | $65.64B — | 26.30 | $4.74 — | ||
The Allstate
ALL
US
|
$259.57 — |
-1.35
|
$65.63B — | $1.27M — | $259.14 — | $263.31 — | $65.63B — | 5.19 | $49.94 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
