결과 페이지 5 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
United Microelectronics
UMC
US
|
$24.61 — |
+0.57
|
$61.72B — | $30.09M — | $23.88 — | $24.71 — | $61.72B — | 23.66 | $1.04 — | ||
MetLife
MET
US
|
$97.04 — |
-0.32
|
$61.67B — | $7.31M — | $96.24 — | $97.29 — | $61.67B — | 18.59 | $5.22 — | ||
argenx SE
ARGX
US
|
$990.32 — |
-0.55
|
$61.59B — | $244.02K — | $989.33 — | $1,003.82 — | $61.59B — | 37.89 | $26.13 — | ||
Moderna
MRNA
US
|
$154.04 — |
-2.55
|
$61.50B — | $20.22M — | $150.26 — | $159.79 — | $61.50B — | 0 | -$7.78 — | ||
Arthur J. Gallagher &
AJG
US
|
$239.48 — |
-0.8
|
$61.39B — | $1.65M — | $238.75 — | $241.93 — | $61.39B — | 39.97 | $5.99 — | ||
Strategy Inc
MSTR
US
|
$153.92 — |
+16.39
|
$61.15B — | $54.15M — | $136.43 — | $154.01 — | $61.15B — | 0 | -$115.40 — | ||
Nintendo Co., Ltd.
NTDOY
US
|
$13.25 — |
-1.12
|
$61.10B — | $176.20K — | $13.15 — | $13.29 — | $61.10B — | 22.45 | $0.59 — | ||
PACCAR
PCAR
US
|
$116.06 — |
-1.11
|
$61.09B — | $10.62M — | $114.07 — | $117.85 — | $61.09B — | 24.69 | $4.70 — | ||
Nintendo
NTDOF
US
|
$52.85 — |
-6.77
|
$60.93B — | $1.00K — | $52.85 — | $52.85 — | $60.93B — | 22.48 | $2.35 — | ||
Takeda Pharmaceutical Company Limited
TKPHF
US
|
$38.00 — |
+4.97
|
$60.68B — | $198.00 — | $38.00 — | $38.00 — | $60.68B — | 0 | -$0.67 — | ||
Vale
VALE
US
|
$14.21 — |
-1.8
|
$60.47B — | $16.88M — | $14.13 — | $14.41 — | $60.47B — | 29.00 | $0.49 — | ||
Takeda Pharmaceutical Company
TAK
US
|
$18.91 — |
-0.73
|
$60.39B — | $2.48M — | $18.81 — | $19.01 — | $60.39B — | 0 | -$0.33 — | ||
Singapore Telecommunications Limited
SNGNF
US
|
$3.70 — |
+4.52
|
$60.29B — | $3.00K — | $3.70 — | $3.70 — | $60.29B — | 14.23 | $0.26 — | ||
MPLX LP
MPLX
US
|
$59.44 — |
+1.4
|
$60.26B — | $2.49M — | $58.54 — | $59.55 — | $60.26B — | 12.61 | $4.71 — | ||
Société Générale Société anonyme
SCGLY
US
|
$16.61 — |
-2.06
|
$60.18B — | $250.31K — | $16.37 — | $16.71 — | $60.18B — | 9.65 | $1.72 — | ||
Cenovus Energy
CVE
US
|
$32.62 — |
-0.88
|
$60.16B — | $4.47M — | $32.54 — | $33.10 — | $60.16B — | 12.74 | $2.56 — | ||
KBC Group NV
KBCSY
US
|
$75.23 — |
-1.63
|
$60.13B — | $2.13K — | $74.91 — | $75.40 — | $60.13B — | 14.69 | $5.12 — | ||
TransDigm Group Incorporated
TDG
US
|
$1,086.05 — |
+0.93
|
$60.03B — | $808.07K — | $1,076.54 — | $1,090.76 — | $60.03B — | 32.68 | $33.23 — | ||
Nokia Oyj
NOKBF
US
|
$10.70 — |
+1.13
|
$59.91B — | $400.00 — | $10.64 — | $10.70 — | $59.91B — | 76.42 | $0.14 — | ||
Monolithic Power Systems
MPWR
US
|
$1,217.80 — |
+4.12
|
$59.85B — | $1.39M — | $1,176.21 — | $1,221.51 — | $59.85B — | 71.42 | $17.05 — | ||
Great-West Lifeco
GWLIF
US
|
$66.85 — |
+0.12
|
$59.84B — | $514.00 — | $66.85 — | $66.85 — | $59.84B — | 19.20 | $3.48 — | ||
Nokia
NOK
US
|
$10.68 — |
+0.75
|
$59.79B — | $161.80M — | $10.52 — | $10.86 — | $59.79B — | 76.28 | $0.14 — | ||
CSL Limited
CSLLY
US
|
$31.12 — |
-1.98
|
$59.74B — | $4.09K — | $30.86 — | $31.12 — | $59.74B — | 0 | -$1.31 — | ||
W.W. Grainger
GWW
US
|
$1,266.61 — |
+0.32
|
$59.66B — | $354.97K — | $1,252.10 — | $1,270.64 — | $59.66B — | 32.15 | $39.39 — | ||
Lenovo Group Limited
LNVGY
US
|
$95.67 — |
+7.49
|
$59.61B — | $32.86K — | $95.10 — | $96.00 — | $59.61B — | 31.99 | $2.99 — | ||
Lenovo
LNVGF
US
|
$4.80 — |
+8.6
|
$59.54B — | $80.68K — | $4.80 — | $5.04 — | $59.54B — | 32.00 | $0.15 — | ||
TE Connectivity
TEL
US
|
$205.42 — |
-0.57
|
$59.47B — | $4.19M — | $204.44 — | $207.91 — | $59.47B — | 20.23 | $10.15 — | ||
Truist Financial Corporation
TFC
US
|
$48.56 — |
+0.23
|
$59.32B — | $17.05M — | $48.20 — | $48.87 — | $59.32B — | 11.13 | $4.36 — | ||
Cencora
COR
US
|
$308.78 — |
-0.2
|
$58.92B — | $3.28M — | $304.45 — | $311.81 — | $58.92B — | 22.99 | $13.43 — | ||
ONEOK
OKE
US
|
$93.46 — |
+0.26
|
$58.92B — | $11.89M — | $92.28 — | $95.01 — | $58.92B — | 16.11 | $5.80 — | ||
Occidental Petroleum
OXY
US
|
$58.84 — |
-0.76
|
$58.82B — | $14.15M — | $58.69 — | $59.41 — | $58.82B — | 17.45 | $3.37 — | ||
Deutsche Börse AG
DBOEF
US
|
$325.00 — |
-1.16
|
$58.59B — | $265.00 — | $325.00 — | $325.00 — | $58.59B — | 24.28 | $13.38 — | ||
Wesfarmers Limited
WFAFY
US
|
$25.79 — |
-0.31
|
$58.56B — | $9.66K — | $25.70 — | $25.85 — | $58.56B — | 28.65 | $0.90 — | ||
Aflac Incorporated
AFL
US
|
$116.33 — |
-0.23
|
$58.32B — | $6.73M — | $115.10 — | $116.81 — | $58.32B — | 12.57 | $9.25 — | ||
Comfort Systems USA
FIX
US
|
$1,651.37 — |
+4.92
|
$58.12B — | $830.75K — | $1,581.00 — | $1,659.53 — | $58.12B — | 38.75 | $42.61 — | ||
RELX
RELX
US
|
$33.41 — |
-2.82
|
$58.11B — | $2.11M — | $33.34 — | $33.97 — | $58.11B — | 20.49 | $1.63 — | ||
Teradyne
TER
US
|
$371.47 — |
+5.19
|
$58.08B — | $4.29M — | $356.97 — | $371.71 — | $58.08B — | 48.55 | $7.65 — | ||
RELX PLC
RLXXF
US
|
$33.25 — |
-2.92
|
$57.83B — | $1.27K — | $33.25 — | $34.00 — | $57.83B — | 19.79 | $1.68 — | ||
National Bank of Canada
NTIOF
US
|
$150.24 — |
-0.27
|
$57.55B — | $111.00 — | $150.24 — | $150.90 — | $57.55B — | 17.49 | $8.59 — | ||
NXP Semiconductors
NXPI
US
|
$227.99 — |
+0.02
|
$57.49B — | $5.21M — | $224.86 — | $231.36 — | $57.49B — | 19.45 | $11.72 — | ||
Deutsche Börse AG
DBOEY
US
|
$31.87 — |
-0.56
|
$57.46B — | $10.84K — | $31.73 — | $32.02 — | $57.46B — | 23.96 | $1.33 — | ||
CRH
CRH
US
|
$86.15 — |
-0.63
|
$57.31B — | $7.01M — | $85.59 — | $86.46 — | $57.31B — | 15.30 | $5.63 — | ||
Anglo American plc
NGLOY
US
|
$26.72 — |
-0.37
|
$57.26B — | $28.80K — | $26.44 — | $26.73 — | $57.26B — | 0 | -$0.58 — | ||
Keysight
KEYS
US
|
$335.00 — |
+1.07
|
$57.03B — | $1.71M — | $331.76 — | $336.60 — | $57.03B — | 44.84 | $7.47 — | ||
Baker Hughes Company
BKR
US
|
$57.25 — |
+1.21
|
$56.83B — | $21.05M — | $56.06 — | $57.51 — | $56.83B — | 18.17 | $3.15 — | ||
Nucor
NUE
US
|
$248.38 — |
-6.32
|
$56.35B — | $3.19M — | $246.65 — | $258.85 — | $56.35B — | 21.13 | $11.75 — | ||
Fastenal Company
FAST
US
|
$49.01 — |
-0.35
|
$56.24B — | $11.65M — | $48.56 — | $49.28 — | $56.24B — | 41.88 | $1.17 — | ||
Thales S.A.
THLLY
US
|
$54.61 — |
-0.04
|
$56.15B — | $2.88K — | $54.26 — | $54.74 — | $56.15B — | 32.50 | $1.68 — | ||
Dominion Energy
D
US
|
$63.58 — |
-1.1
|
$55.92B — | $9.22M — | $63.45 — | $64.03 — | $55.92B — | 22.23 | $2.86 — | ||
Cheniere Energy
LNG
US
|
$268.34 — |
-0.56
|
$55.42B — | $3.02M — | $267.70 — | $273.07 — | $55.42B — | 20.45 | $13.12 — | ||
Public Storage
PSA
US
|
$296.31 — |
-1.48
|
$55.37B — | $1.67M — | $295.35 — | $301.96 — | $55.37B — | 28.30 | $10.47 — | ||
Singapore Telecommunications
SGAPY
US
|
$33.83 — |
-2.61
|
$55.13B — | $906.00 — | $33.33 — | $34.45 — | $55.13B — | 13.11 | $2.58 — | ||
ArcelorMittal S.A.
MT
US
|
$72.53 — |
-3.52
|
$54.57B — | $1.35M — | $72.18 — | $73.98 — | $54.57B — | 31.53 | $2.30 — | ||
AMETEK
AME
US
|
$237.64 — |
+1.42
|
$54.48B — | $1.44M — | $233.69 — | $237.94 — | $54.48B — | 34.24 | $6.94 — | ||
Sumitomo Corporation
SSUMY
US
|
$11.50 — |
-3.44
|
$54.36B — | $24.66K — | $11.42 — | $11.51 — | $54.36B — | 14.74 | $0.78 — | ||
RWE Aktiengesellschaft
RWEOY
US
|
$69.54 — |
-0.13
|
$54.24B — | $9.82K — | $69.09 — | $69.54 — | $54.24B — | 13.39 | $5.19 — | ||
Rheinmetall AG
RNMBY
US
|
$232.29 — |
-0.54
|
$54.20B — | $11.28K — | $230.95 — | $234.70 — | $54.20B — | 38.71 | $6.00 — | ||
Bayer Aktiengesellschaft
BAYRY
US
|
$13.76 — |
-2.55
|
$54.07B — | $16.62K — | $13.67 — | $13.89 — | $54.07B — | 0 | -$0.49 — | ||
United Overseas Bank Limited
UOVEY
US
|
$65.52 — |
-0.23
|
$54.01B — | $1.94K — | $65.21 — | $67.77 — | $54.01B — | 14.52 | $4.51 — | ||
Diamondback Energy
FANG
US
|
$192.42 — |
-2.3
|
$53.88B — | $8.10M — | $191.96 — | $196.94 — | $53.88B — | 37.43 | $5.14 — | ||
Corteva
CTVA
US
|
$80.53 — |
-1.23
|
$53.73B — | $7.51M — | $80.00 — | $80.97 — | $53.73B — | 49.40 | $1.63 — | ||
Realty Income
O
US
|
$56.66 — |
-1.15
|
$53.61B — | $15.19M — | $56.55 — | $57.35 — | $53.61B — | 41.35 | $1.37 — | ||
Devon Energy
DVN
US
|
$48.61 — |
-0.23
|
$53.47B — | $39.55M — | $48.17 — | $49.00 — | $53.47B — | 10.59 | $4.59 — | ||
Natera
NTRA
US
|
$369.39 — |
+0.84
|
$53.25B — | $3.72M — | $358.90 — | $369.69 — | $53.25B — | 0 | -$1.37 — | ||
Sempra
SRE
US
|
$81.31 — |
-1.06
|
$53.17B — | $6.14M — | $81.00 — | $81.83 — | $53.17B — | 23.77 | $3.42 — | ||
London Stock Exchange
LDNXF
US
|
$110.00 — |
+1.66
|
$53.09B — | $132.00 — | $110.00 — | $110.00 — | $53.09B — | 29.41 | $3.74 — | ||
Marubeni
MARUF
US
|
$32.63 — |
+5.26
|
$53.02B — | $200.00 — | $32.63 — | $32.63 — | $53.02B — | 16.81 | $1.94 — | ||
Erste Group Bank AG
EBKDY
US
|
$68.16 — |
-3.54
|
$52.95B — | $1.81K — | $67.62 — | $69.00 — | $52.95B — | 13.68 | $4.98 — | ||
Electronic Arts
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — | ||
Garmin
GRMN
US
|
$274.06 — |
-0.47
|
$52.85B — | $2.42M — | $270.93 — | $275.00 — | $52.85B — | 28.40 | $9.65 — | ||
NIKE
NKE
US
|
$35.51 — |
-2.34
|
$52.68B — | $51.52M — | $35.50 — | $36.68 — | $52.68B — | 17.32 | $2.05 — | ||
Ford Motor Company
F
US
|
$13.21 — |
-2.94
|
$52.68B — | $109.93M — | $12.94 — | $13.60 — | $52.68B — | 0 | -$1.82 — | ||
Astera Labs
ALAB
US
|
$303.25 — |
+3.3
|
$52.61B — | $7.06M — | $293.48 — | $303.95 — | $52.61B — | 145.09 | $2.09 — | ||
Cardinal Health
CAH
US
|
$225.38 — |
-0.42
|
$52.42B — | $4.14M — | $221.70 — | $226.12 — | $52.42B — | 31.34 | $7.19 — | ||
Alimentation Couche-Tard
ANCTF
US
|
$57.07 — |
-0.3
|
$52.39B — | $500.00 — | $57.00 — | $57.07 — | $52.39B — | 16.78 | $3.40 — | ||
Delta Air Lines
DAL
US
|
$79.62 — |
+0.24
|
$52.36B — | $24.88M — | $78.94 — | $80.33 — | $52.36B — | 13.18 | $6.04 — | ||
Nasdaq
NDAQ
US
|
$93.54 — |
+2.44
|
$52.29B — | $6.45M — | $91.43 — | $93.61 — | $52.29B — | 26.57 | $3.52 — | ||
AngloGold Ashanti
AU
US
|
$103.29 — |
+0.91
|
$52.24B — | $7.75M — | $100.11 — | $103.29 — | $52.24B — | 13.71 | $7.53 — | ||
E.ON SE
EONGY
US
|
$19.92 — |
-2.26
|
$52.08B — | $46.01K — | $19.84 — | $19.97 — | $52.08B — | 13.73 | $1.45 — | ||
Meituan
MPNGY
US
|
$18.61 — |
+0.59
|
$52.04B — | $54.28K — | $18.52 — | $18.73 — | $52.04B — | 0 | -$1.89 — | ||
Meituan
MPNGF
US
|
$9.25 — |
+1.2
|
$51.73B — | $2.50K — | $9.25 — | $9.25 — | $51.73B — | 0 | -$0.95 — | ||
Marubeni Corporation
MARUY
US
|
$31.60 — |
-2.47
|
$51.35B — | $34.14K — | $31.51 — | $32.30 — | $51.35B — | 15.26 | $2.07 — | ||
Loblaw Companies
LBLCF
US
|
$44.41 — |
-1.2
|
$51.32B — | $100.00 — | $44.41 — | $44.41 — | $51.32B — | 27.41 | $1.62 — | ||
Franco-Nevada
FNV
US
|
$265.93 — |
-0.25
|
$51.29B — | $900.63K — | $261.39 — | $266.86 — | $51.29B — | 34.76 | $7.65 — | ||
Coinbase Global
COIN
US
|
$194.25 — |
+11.66
|
$51.25B — | $21.82M — | $177.67 — | $196.21 — | $51.25B — | 0 | -$4.31 — | ||
BASF SE
BASFY
US
|
$14.83 — |
-1.59
|
$51.07B — | $2.99K — | $14.73 — | $14.84 — | $51.07B — | 21.80 | $0.68 — | ||
Compass Group PLC
CMPGY
US
|
$29.99 — |
-3.32
|
$50.99B — | $5.40K — | $29.87 — | $30.22 — | $50.99B — | 26.07 | $1.15 — | ||
Edwards Lifesciences
EW
US
|
$88.26 — |
+0.01
|
$50.87B — | $4.25M — | $87.48 — | $88.77 — | $50.87B — | 52.53 | $1.68 — | ||
Commerzbank AG
CRZBY
US
|
$46.75 — |
-2.3
|
$50.53B — | $231.00 — | $46.58 — | $47.42 — | $50.53B — | 15.84 | $2.95 — | ||
State Street
STT
US
|
$182.87 — |
-0.11
|
$50.23B — | $5.57M — | $180.51 — | $183.10 — | $50.23B — | 16.15 | $11.32 — | ||
Swiss Re AG
SSREY
US
|
$42.26 — |
-0.17
|
$50.01B — | $693.00 — | $41.92 — | $42.26 — | $50.01B — | 10.28 | $4.11 — | ||
ArcelorMittal S.A.
AMSYF
US
|
$66.45 — |
0
|
$50.00B — | $100.00 — | $66.45 — | $66.45 — | $50.00B — | 27.92 | $2.38 — | ||
A.P. Møller - Mærsk A/S
AMKBY
US
|
$17.31 — |
-0.57
|
$49.90B — | $1.39K — | $17.31 — | $17.31 — | $49.90B — | 22.19 | $0.78 — | ||
Siemens Healthineers AG
SEMHF
US
|
$44.50 — |
-2.32
|
$49.80B — | $370.00 — | $44.50 — | $44.50 — | $49.80B — | 19.86 | $2.24 — | ||
Endesa, S.A.
ELEZY
US
|
$24.49 — |
-2.97
|
$49.78B — | $876.00 — | $24.43 — | $24.49 — | $49.78B — | 17.24 | $1.42 — | ||
eBay
EBAY
US
|
$111.84 — |
-0.94
|
$49.77B — | $20.67M — | $111.26 — | $113.62 — | $49.77B — | 23.69 | $4.72 — | ||
Ciena
CIEN
US
|
$348.80 — |
+1.32
|
$49.46B — | $4.85M — | $338.35 — | $358.00 — | $49.46B — | 76.99 | $4.53 — | ||
Becton, Dickinson and Company
BDX
US
|
$180.94 — |
-0.24
|
$49.29B — | $6.24M — | $179.42 — | $182.62 — | $49.29B — | 31.35 | $5.77 — | ||
Antofagasta
ANFGF
US
|
$49.75 — |
+3.65
|
$49.05B — | $4.17K — | $49.75 — | $49.75 — | $49.05B — | 29.61 | $1.68 — | ||
Entergy
ETR
US
|
$102.01 — |
-1.26
|
$48.74B — | $6.13M — | $101.64 — | $103.18 — | $48.74B — | 26.42 | $3.86 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
