비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.31T
시가 총액
$125.78B
총 거래량
BTC 57.44%   •   ETH 12.01%
지배력

결과 페이지 5 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12292)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Electric Power Company  AEP $118.77 —
+0.56
$62.09B — $682.34K — $115.45 — $116.21 — $62.09B — 16.98 $6.83 —
Crédit Agricole S.A.  CRARY $10.20 —
+0.2
$61.90B — $17.85K — $10.31 — $10.32 — $61.90B — 7.25 $1.41 —
Wesfarmers Limited  WFAFY $27.78 —
+1.17
$61.76B — $2.77K — $27.27 — $27.34 — $61.76B — 31.62 $0.86 —
Duke Energy Corporation  DUK-PA $25.05 —
+0.16
$61.58B — $40.38K — $24.95 — $25.03 — $61.58B — 5.24 $4.76 —
Fortinet  FTNT $77.66 —
+1.66
$61.54B — $2.18M — $80.28 — $80.87 — $61.54B — 33.04 $2.43 —
Volkswagen AG  VWAPY $11.84 —
+1.86
$61.49B — $11.30K — $12.03 — $12.16 — $61.49B — 7.64 $1.58 —
Manulife Financial  MFC $37.58 —
+0.67
$61.42B — $241.20K — $36.53 — $36.72 — $61.42B — 16.02 $2.28 —
Kinder Morgan  KMI $27.69 —
+0.57
$61.36B — $1.92M — $27.41 — $27.65 — $61.36B — 22.60 $1.22 —
London Stock Exchange Group plc  LNSTY $29.79 —
+0.2
$61.22B — $59.30K — $29.05 — $29.28 — $61.22B — 48.83 $0.61 —
Volkswagen AG  VWAGY $11.92 —
+1.59
$61.11B — $5.79K — $12.19 — $12.30 — $61.11B — 7.71 $1.58 —
Seagate Technology  STX $326.58 —
+4.58
$61.02B — $1.02M — $279.65 — $284.01 — $61.02B — 35.95 $7.79 —
Société Générale Société anonyme  SCGLY $16.52 —
+0.18
$61.01B — $21.05K — $16.25 — $16.40 — $61.01B — 12.18 $1.32 —
Mitsubishi Electric Corporation  MIELY $61.70 —
+1.9
$60.42B — $2.21K — $58.60 — $59.05 — $60.42B — 24.30 $2.43 —
Western Digital  WDC $229.91 —
+6.93
$60.35B — $3.59M — $175.26 — $181.46 — $60.35B — 24.79 $7.10 —
DSV A/S  DSDVY $137.19 —
+0.91
$60.04B — $1.88K — $126.46 — $127.23 — $60.04B — 40.36 $3.15 —
Thomson Reuters  TRI $126.36 —
+0.31
$60.04B — $206.75K — $132.22 — $133.18 — $60.04B — 34.23 $3.88 —
Aflac Incorporated  AFL $110.16 —
+0.06
$59.26B — $327.04K — $109.33 — $110.83 — $59.26B — 14.55 $7.61 —
Equinor ASA  EQNR $24.73 —
+0.31
$59.15B — $2.08M — $23.47 — $23.66 — $59.15B — 11.02 $2.14 —
Ross Stores  ROST $194.09 —
+1.18
$59.01B — $401.75K — $180.36 — $181.69 — $59.01B — 28.35 $6.40 —
Bridgestone Corporation  BRDCY $10.94 —
+0.09
$58.99B — $5.46K — $22.74 — $23.00 — $58.99B — 24.21 $0.95 —
Singapore Telecommunications  SGAPY $34.83 —
-0.53
$58.90B — $953.00 — $35.72 — $35.80 — $58.90B — 12.35 $2.88 —
Shin-Etsu Chemical Co., Ltd.  SHECY $17.82 —
+2.71
$58.72B — $7.36K — $15.55 — $15.70 — $58.72B — 19.10 $0.82 —
PT Bank Central Asia Tbk  PBCRY $11.94 —
+1.44
$58.64B — $7.76K — $11.58 — $11.95 — $58.64B — 17.21 $0.69 —
Equinor ASA  STOHF $24.37 —
+0.41
$58.62B — $250.00 — $22.80 — $22.80 — $58.62B — 10.80 $2.14 —
Siemens Healthineers AG  SMMNY $27.15 —
+0.56
$58.61B — $2.74K — $25.89 — $26.48 — $58.61B — 23.42 $1.12 —
TC Energy Corporation  TRP $54.44 —
+0.22
$58.50B — $360.27K — $55.59 — $56.18 — $58.50B — 21.41 $2.62 —
PACCAR  PCAR $122.49 —
+2.93
$58.28B — $1.18M — $110.68 — $111.50 — $58.28B — 21.75 $5.10 —
Singapore Telecommunications Limited  SNGNF $3.52 —
+0.57
$58.22B — $3.80K — $3.62 — $3.62 — $58.22B — 12.17 $0.29 —
Danone  DANOY $17.68 —
+0.79
$58.18B — $39.21K — $18.11 — $18.16 — $58.18B — 26.97 $0.67 —
Sempra  SRE $91.94 —
+0.68
$58.15B — $372.35K — $88.49 — $89.17 — $58.15B — 27.41 $3.25 —
Workday  WDAY $195.38 —
+0.72
$57.92B — $1.08M — $216.00 — $218.51 — $57.92B — 91.53 $2.37 —
EOG Resources  EOG $109.86 —
+0.87
$57.69B — $728.94K — $105.23 — $105.90 — $57.69B — 10.49 $10.07 —
SLB  SLB $46.69 —
+1.33
$57.59B — $4.99M — $38.00 — $38.73 — $57.59B — 15.00 $2.57 —
Infineon Technologies AG  IFNNF $48.45 —
+1.37
$57.55B — $1.50K — $43.75 — $43.75 — $57.55B — 48.06 $0.90 —
Roblox  RBLX $86.14 —
+3.94
$57.42B — $3.15M — $81.36 — $82.56 — $57.42B — 0 -$1.42 —
CSL Limited  CSLLY $58.74 —
+0.81
$57.04B — $3.50K — $58.00 — $58.31 — $57.04B — 18.96 $3.08 —
Energy Transfer LP  ET $17.43 —
+0.17
$56.79B — $5.37M — $16.28 — $16.55 — $56.79B — 13.23 $1.25 —
Eni S.p.A  E $38.16 —
+0.52
$56.59B — $91.99K — $37.88 — $38.14 — $56.59B — 19.75 $1.93 —
AutoZone  AZO $3,460.60 —
+1.5
$56.53B — $37.60K — $3,378.09 — $3,412.99 — $56.53B — 23.69 $143.46 —
Rocket Companies  RKT $23.36 —
+3.02
$56.49B — $8.95M — $19.32 — $20.27 — $56.49B — 0 -$0.03 —
PayPal  PYPL $56.95 —
+0.37
$56.46B — $7.38M — $59.08 — $59.60 — $56.46B — 11.86 $4.98 —
Nasdaq  NDAQ $100.84 —
+0.77
$56.34B — $486.87K — $98.11 — $99.59 — $56.34B — 35.06 $2.80 —
Infineon Technologies AG  IFNNY $48.27 —
+1.88
$56.29B — $21.16K — $44.27 — $44.58 — $56.29B — 48.57 $0.89 —
Vale  VALE $14.70 —
+0.63
$56.05B — $24.11M — $13.07 — $13.23 — $56.05B — 10.15 $1.29 —
Zoetis  ZTS $124.80 —
+0.61
$56.02B — $901.51K — $125.50 — $127.60 — $56.02B — 21.24 $5.95 —
Standard Chartered PLC  SCBFY $50.04 —
-0.38
$55.92B — $10.10K — $49.85 — $50.03 — $55.92B — 13.03 $3.79 —
Becton, Dickinson and Company  BDX $207.74 —
+0.15
$55.84B — $756.49K — $194.56 — $196.18 — $55.84B — 33.61 $5.82 —
NXP Semiconductors  NXPI $241.57 —
+0.32
$55.46B — $595.10K — $219.78 — $223.39 — $55.46B — 27.19 $8.09 —
Air Products and Chemicals  APD $268.74 —
+0.56
$55.39B — $176.33K — $246.56 — $249.59 — $55.39B — 0 -$1.73 —
L3Harris  LHX $336.33 —
+0.04
$55.28B — $600.13K — $295.00 — $296.57 — $55.28B — 31.80 $9.29 —
Vistra Corp.  VST $181.28 —
+7.29
$55.10B — $3.29M — $161.06 — $163.06 — $55.10B — 58.49 $2.78 —
The Allstate  ALL $197.52 —
+0.77
$55.10B — $307.21K — $208.15 — $209.69 — $55.10B — 6.78 $30.84 —
Thales S.A.  THLLY $59.18 —
-1.02
$54.95B — $695.00 — $53.46 — $54.01 — $54.95B — 44.56 $1.20 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $33.26 —
+0.36
$54.84B — $2.51K — $31.21 — $32.50 — $54.84B — 19.56 $1.62 —
Holcim AG  HCMLY $19.68 —
+0.56
$54.77B — $1.26K — $19.55 — $19.63 — $54.77B — 13.59 $1.44 —
Reckitt Benckiser  RBGLY $16.53 —
+0.31
$54.72B — $19.88K — $16.18 — $16.29 — $54.72B — 33.20 $0.49 —
Digital Realty Trust  DLR $161.31 —
+1.29
$54.69B — $517.91K — $155.29 — $156.64 — $54.69B — 40.51 $3.86 —
MPLX LP  MPLX $56.17 —
+1.29
$54.66B — $589.81K — $53.50 — $54.32 — $54.66B — 11.36 $4.72 —
IDEXX Laboratories  IDXX $710.26 —
+0.01
$54.59B — $49.23K — $680.88 — $687.83 — $54.59B — 54.19 $12.59 —
Compass Group PLC  CMPGY $30.89 —
-0.68
$54.27B — $23.47K — $31.63 — $32.05 — $54.27B — 29.07 $1.10 —
Suncor Energy  SU $49.44 —
+0.8
$54.17B — $979.49K — $43.90 — $44.67 — $54.17B — 14.17 $3.14 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.15 —
-3.69
$54.17B — $2.51K — $3.19 — $3.22 — $54.17B — 19.56 $0.16 —
Wheaton Precious Metals  WPM $133.90 —
+0.57
$54.05B — $420.20K — $117.72 — $120.10 — $54.05B — 53.79 $2.21 —
Loblaw Companies  LBLCF $45.13 —
+0.75
$53.52B — $700.00 — $45.24 — $45.24 — $53.52B — 30.20 $1.50 —
Standard Chartered  SCBFF $24.88 —
+2.09
$53.52B — $1.00K — $24.69 — $24.69 — $53.52B — 12.51 $1.89 —
Ares Management  ARES $170.94 —
+0.6
$53.48B — $385.59K — $163.11 — $169.01 — $53.48B — 68.87 $2.37 —
MetLife  MET $78.77 —
+0.15
$53.06B — $386.05K — $79.64 — $80.32 — $53.06B — 15.02 $5.31 —
Macquarie Group Limited  MQBKY $138.55 —
+0.35
$52.99B — $337.00 — $136.81 — $137.22 — $52.99B — 19.16 $7.18 —
UCB SA  UCBJY $149.23 —
+0.8
$52.89B — $1.38K — $138.24 — $139.26 — $52.89B — 34.45 $4.04 —
Ford Motor Company  F $13.95 —
+0.79
$52.71B — $9.97M — $13.20 — $13.29 — $52.71B — 11.30 $1.17 —
United Rentals  URI $930.70 —
+1.46
$52.58B — $83.71K — $814.50 — $824.38 — $52.58B — 21.04 $38.84 —
Naspers Limited  NPSNY $13.66 —
-0.22
$52.54B — $11.82K — $13.42 — $13.50 — $52.54B — 9.92 $1.35 —
Alnylam Pharmaceuticals  ALNY $364.30 —
+0.04
$52.48B — $212.92K — $393.64 — $398.37 — $52.48B — 1241.40 $0.32 —
Realty Income  O $60.42 —
+0.19
$52.46B — $1.94M — $56.73 — $57.08 — $52.46B — 53.29 $1.07 —
Phillips 66  PSX $141.36 —
+1.17
$52.36B — $376.07K — $128.66 — $129.76 — $52.36B — 34.82 $3.72 —
argenx SE  ARGX $808.23 —
+1.11
$52.18B — $113.28K — $835.03 — $841.18 — $52.18B — 35.86 $23.36 —
Takeda Pharmaceutical Company  TAK $16.20 —
+3.21
$52.01B — $546.88K — $15.55 — $15.69 — $52.01B — 223.28 $0.07 —
KBC Group NV  KBCSY $68.17 —
+0.73
$51.93B — $205.00 — $65.16 — $65.16 — $51.93B — 12.30 $5.30 —
Constellation Software  CNSWF $2,100.00 —
+0.17
$51.77B — $906.00 — $2,422.10 — $2,463.00 — $51.77B — 75.19 $32.49 —
Alimentation Couche-Tard  ANCTF $53.20 —
-0.2
$51.31B — $375.00 — $54.79 — $54.95 — $51.31B — 19.74 $2.75 —
Valero Energy  VLO $185.07 —
+1.81
$51.21B — $758.43K — $163.65 — $166.73 — $51.21B — 34.34 $4.80 —
Electronic Arts  EA $204.31 —
+0.05
$51.11B — $344.75K — $204.28 — $204.51 — $51.11B — 59.57 $3.43 —
Adyen  ADYEY $16.43 —
+2.62
$51.06B — $8.12K — $16.11 — $16.21 — $51.06B — 43.62 $0.37 —
HOYA Corporation  HOCPY $161.90 —
+1.78
$50.69B — $1.91K — $151.56 — $152.59 — $50.69B — 38.43 $3.90 —
The Charles Schwab Corporation  SCHW-PD $25.26 —
+0.3
$50.66B — $16.97K — $25.00 — $25.09 — $50.66B — 9.04 $2.77 —
Edwards Lifesciences  EW $83.71 —
+0.73
$50.61B — $624.33K — $86.12 — $87.06 — $50.61B — 37.80 $2.28 —
Dominion Energy  D $60.05 —
+0.75
$50.43B — $932.86K — $58.92 — $59.37 — $50.43B — 19.30 $3.06 —
Compagnie de Saint-Gobain S.A.  CODYY $19.73 —
+0.05
$50.21B — $14.51K — $20.39 — $20.45 — $50.21B — 15.43 $1.32 —
National Bank of Canada  NTIOF $122.51 —
-0.64
$50.11B — $100.00 — $128.21 — $128.21 — $50.11B — 17.41 $7.36 —
Marathon Petroleum  MPC $179.17 —
+0.32
$49.80B — $282.67K — $162.82 — $164.81 — $49.80B — 17.40 $9.41 —
Chipotle Mexican Grill  CMG $40.62 —
+0.09
$49.67B — $2.74M — $36.94 — $37.69 — $49.67B — 32.77 $1.13 —
Takeda Pharmaceutical Company Limited  TKPHF $31.59 —
+4.69
$49.57B — $2.20K — $30.00 — $30.00 — $49.57B — 240.15 $0.13 —
Cardinal Health  CAH $215.28 —
+0.81
$49.23B — $270.46K — $207.19 — $208.87 — $49.23B — 31.20 $6.64 —
Swiss Re AG  SSREY $39.81 —
-0.62
$49.19B — $1.40K — $41.81 — $41.93 — $49.19B — 13.31 $3.14 —
E.ON SE  EONGY $19.97 —
+1.06
$49.13B — $25.62K — $18.92 — $18.95 — $49.13B — 14.02 $1.34 —
W.W. Grainger  GWW $1,062.55 —
+0.88
$48.84B — $28.73K — $1,013.58 — $1,026.92 — $48.84B — 28.58 $35.72 —
CBRE  CBRE $169.00 —
+2.49
$48.60B — $244.31K — $163.04 — $164.75 — $48.60B — 40.42 $4.04 —
Roper  ROP $419.62 —
+0.32
$48.45B — $272.67K — $449.38 — $452.28 — $48.45B — 30.99 $14.52 —
Deutsche Börse AG  DBOEY $24.54 —
+0.16
$48.38B — $1.92K — $26.01 — $26.41 — $48.38B — 20.46 $1.29 —
Datadog  DDOG $121.39 —
+0.14
$48.21B — $1.95M — $137.21 — $138.83 — $48.21B — 458.26 $0.30 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀