비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.52T
시가 총액
$163.96B
총 거래량
BTC 57.69%   •   ETH 11.71%
지배력

결과 페이지 5 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (13620)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Workday  WDAY $225.93 —
-0.46
$60.32B — $1.48M — $225.19 — $229.00 — $60.32B — 104.59 $2.16 —
Alnylam Pharmaceuticals  ALNY $452.74 —
+0.17
$60.32B — $825.11K — $447.13 — $459.27 — $60.32B — 1426.75 $0.32 —
Nordea Bank Abp  NRDBY $17.56 —
+1.15
$60.30B — $13.66K — $17.53 — $17.60 — $60.30B — 10.90 $1.61 —
Canadian National Railway Company  CNI $97.87 —
+1.99
$60.24B — $995.76K — $95.92 — $98.04 — $60.24B — 18.64 $5.25 —
Kinder Morgan  KMI $27.01 —
+0.26
$60.09B — $9.06M — $26.94 — $27.34 — $60.09B — 22.13 $1.22 —
Aflac Incorporated  AFL $114.61 —
+0.72
$60.07B — $1.45M — $113.76 — $114.88 — $60.07B — 15.06 $7.61 —
Freeport-McMoRan  FCX $41.81 —
+1.8
$60.04B — $10.45M — $41.48 — $42.26 — $60.04B — 29.23 $1.43 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.45 —
+2.68
$59.73B — $2.90K — $3.34 — $3.36 — $59.73B — 21.56 $0.16 —
Singapore Telecommunications  SGAPY $36.10 —
+1.43
$59.63B — $3.20K — $35.93 — $36.20 — $59.63B — 19.61 $1.84 —
Danone  DANOY $18.44 —
+0.22
$59.38B — $60.16K — $18.36 — $18.49 — $59.38B — 27.93 $0.66 —
Marathon Petroleum  MPC $196.90 —
-1.61
$59.19B — $2.05M — $196.38 — $202.24 — $59.19B — 20.92 $9.41 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $34.14 —
-1.76
$59.10B — $35.43K — $33.98 — $34.74 — $59.10B — 21.60 $1.58 —
EOG Resources  EOG $108.74 —
-0.55
$59.00B — $2.70M — $108.29 — $109.62 — $59.00B — 10.79 $10.07 —
Air Products and Chemicals  APD $262.61 —
+0.14
$58.44B — $535.94K — $262.18 — $265.79 — $58.44B — 0 -$1.73 —
Truist Financial Corporation  TFC $45.64 —
+0.73
$58.38B — $7.81M — $45.31 — $46.29 — $58.38B — 12.23 $3.73 —
Assicurazioni Generali S.p.A.  ARZGY $19.38 —
+1.31
$58.34B — $7.17K — $19.37 — $19.44 — $58.34B — 13.27 $1.46 —
Siemens Healthineers AG  SMMNY $26.00 —
+1.05
$58.32B — $4.71K — $25.85 — $26.05 — $58.32B — 23.63 $1.10 —
Manulife Financial  MFC $34.43 —
+2.65
$58.01B — $1.64M — $33.55 — $34.50 — $58.01B — 15.57 $2.21 —
Glencore  GLCNF $4.91 —
+1.03
$57.75B — $731.00 — $4.82 — $4.91 — $57.75B — 0 -$0.16 —
Mitsubishi Electric Corporation  MIELY $56.17 —
-0.3
$57.60B — $3.45K — $55.95 — $56.24 — $57.60B — 22.74 $2.47 —
Thales S.A.  THLLY $55.74 —
+0.14
$57.38B — $5.47K — $55.46 — $55.80 — $57.38B — 47.23 $1.18 —
Digital Realty Trust  DLR $163.90 —
-2.77
$57.32B — $1.55M — $163.82 — $167.97 — $57.32B — 42.46 $3.86 —
IDEXX Laboratories  IDXX $714.86 —
+0.34
$57.08B — $307.76K — $707.53 — $719.25 — $57.08B — 56.68 $12.61 —
TC Energy Corporation  TRP $54.77 —
+2.28
$57.02B — $1.59M — $53.40 — $54.91 — $57.02B — 21.47 $2.55 —
Energy Transfer LP  ET $16.58 —
-0.72
$56.93B — $9.60M — $16.48 — $16.75 — $56.93B — 13.26 $1.25 —
Glencore plc  GLNCY $9.68 —
+0.41
$56.92B — $61.36K — $9.68 — $9.77 — $56.92B — 0 -$0.32 —
CSL Limited  CSLLY $58.58 —
+0.79
$56.83B — $11.70K — $58.38 — $58.50 — $56.83B — 18.93 $3.09 —
Western Digital  WDC $166.11 —
-2.28
$56.79B — $9.84M — $165.03 — $175.62 — $56.79B — 23.36 $7.11 —
Eni S.p.A  E $38.05 —
-0.37
$56.70B — $130.40K — $37.93 — $38.20 — $56.70B — 20.13 $1.89 —
Crédit Agricole S.A.  CRARY $9.36 —
+0.97
$56.63B — $6.83K — $9.36 — $9.39 — $56.63B — 6.73 $1.39 —
Volkswagen AG  VWAGY $11.61 —
+1.04
$56.46B — $47.02K — $11.61 — $11.73 — $56.46B — 7.49 $1.55 —
Naspers Limited  NPSNY $14.47 —
+1.05
$56.44B — $29.73K — $14.40 — $14.55 — $56.44B — 12.05 $1.20 —
Merck KGaA  MKKGY $26.84 —
+2.52
$56.44B — $6.03K — $26.18 — $26.89 — $56.44B — 17.65 $1.52 —
L3Harris  LHX $301.52 —
-0.05
$56.40B — $850.85K — $298.21 — $302.94 — $56.40B — 32.45 $9.29 —
AB Volvo (publ)  VLVLY $28.36 —
+0.07
$56.27B — $7.05K — $28.27 — $28.43 — $56.27B — 15.41 $1.84 —
Volkswagen AG  VWAPY $11.34 —
+0.62
$56.27B — $40.60K — $11.34 — $11.51 — $56.27B — 7.31 $1.55 —
Swiss Re AG  SSREY $47.65 —
+0.42
$56.05B — $1.13K — $47.58 — $47.72 — $56.05B — 15.17 $3.14 —
Shin-Etsu Chemical  SHECF $29.78 —
-5.52
$55.78B — $100.00 — $30.00 — $30.00 — $55.78B — 17.83 $1.67 —
Shin-Etsu Chemical Co., Ltd.  SHECY $14.89 —
+0.27
$55.78B — $20.83K — $14.89 — $14.92 — $55.78B — 17.72 $0.84 —
Compass Group PLC  CMPGY $32.84 —
-1.53
$55.73B — $69.54K — $32.57 — $32.91 — $55.73B — 38.18 $0.86 —
Phillips 66  PSX $138.02 —
-2.01
$55.61B — $1.61M — $137.85 — $141.75 — $55.61B — 37.30 $3.70 —
Becton, Dickinson and Company  BDX $192.12 —
+1.64
$55.07B — $2.52M — $189.06 — $192.61 — $55.07B — 35.18 $5.46 —
argenx SE  ARGX $889.89 —
+0.03
$54.79B — $539.16K — $885.81 — $907.47 — $54.79B — 38.01 $23.41 —
The Allstate  ALL $209.09 —
+0.83
$54.71B — $515.00K — $206.70 — $209.09 — $54.71B — 6.78 $30.83 —
United Rentals  URI $859.38 —
+0.72
$54.68B — $230.58K — $855.76 — $866.48 — $54.68B — 22.13 $38.82 —
Infineon Technologies AG  IFNNY $41.85 —
+6.47
$54.38B — $89.38K — $41.23 — $42.34 — $54.38B — 38.04 $1.10 —
Valero Energy  VLO $177.54 —
-1.84
$54.15B — $1.39M — $177.18 — $181.47 — $54.15B — 36.91 $4.81 —
DSV A/S  DSDVY $114.58 —
-0.58
$54.11B — $5.35K — $114.46 — $115.84 — $54.11B — 36.96 $3.10 —
HOYA Corporation  HOCPY $158.91 —
-1.97
$54.09B — $2.61K — $156.43 — $159.32 — $54.09B — 40.33 $3.94 —
Diageo plc  DGEAF $24.27 —
-0.94
$53.96B — $441.00 — $24.27 — $24.27 — $53.96B — 22.89 $1.06 —
Diageo  DEO $96.99 —
-0.35
$53.91B — $1.67M — $96.90 — $98.14 — $53.91B — 22.98 $4.22 —
SLB  SLB $36.07 —
-4.09
$53.89B — $8.88M — $36.00 — $37.53 — $53.89B — 14.03 $2.57 —
3i Group plc  TGOPY $13.48 —
-3.66
$53.74B — $87.91K — $13.40 — $13.56 — $53.74B — 7.84 $1.71 —
Ford Motor Company  F $13.45 —
+1.13
$53.59B — $61.56M — $13.30 — $13.50 — $53.59B — 11.49 $1.17 —
Zoetis  ZTS $121.25 —
+0.94
$53.43B — $4.20M — $119.81 — $122.96 — $53.43B — 20.37 $5.95 —
MPLX LP  MPLX $52.47 —
+0.83
$53.37B — $1.32M — $51.80 — $52.47 — $53.37B — 11.11 $4.72 —
Vale  VALE $12.48 —
+1.13
$53.27B — $21.07M — $12.36 — $12.49 — $53.27B — 9.67 $1.29 —
Adyen  ADYEY $16.89 —
-0.53
$53.24B — $87.24K — $16.77 — $16.95 — $53.24B — 45.64 $0.37 —
Suncor Energy  SU $44.23 —
+0.34
$53.13B — $3.85M — $43.51 — $44.51 — $53.13B — 14.45 $3.06 —
Ross Stores  ROST $162.85 —
+0.07
$52.96B — $1.96M — $161.15 — $163.44 — $52.96B — 25.84 $6.30 —
MetLife  MET $80.21 —
+3.11
$52.85B — $2.95M — $77.90 — $80.47 — $52.85B — 15.10 $5.31 —
Macquarie Group Limited  MQBKY $136.94 —
-0.04
$52.73B — $1.00 — $136.94 — $136.94 — $52.73B — 19.07 $7.18 —
Coupang  CPNG $28.83 —
+0.63
$52.66B — $6.24M — $28.64 — $29.06 — $52.66B — 137.28 $0.21 —
Dominion Energy  D $61.37 —
+0.28
$52.40B — $2.40M — $60.95 — $61.51 — $52.40B — 20.05 $3.06 —
Realty Income  O $56.98 —
+0.09
$52.37B — $4.46M — $56.77 — $57.20 — $52.37B — 53.20 $1.07 —
Société Générale Société anonyme  SCGLY $13.62 —
+2.79
$52.14B — $20.13K — $13.51 — $13.65 — $52.14B — 10.55 $1.29 —
Reckitt Benckiser  RBGLY $15.47 —
-0.39
$52.14B — $53.31K — $15.43 — $15.52 — $52.14B — 32.22 $0.48 —
PACCAR  PCAR $98.47 —
+0.8
$51.72B — $1.74M — $97.57 — $99.97 — $51.72B — 19.30 $5.10 —
NXP Semiconductors  NXPI $204.08 —
+0.6
$51.36B — $2.04M — $203.45 — $206.95 — $51.36B — 25.22 $8.09 —
The Charles Schwab Corporation  SCHW-PD $25.21 —
+0.05
$50.97B — $21.30K — $25.21 — $25.25 — $50.97B — 9.10 $2.77 —
Infineon Technologies AG  IFNNF $39.20 —
+3.29
$50.94B — $265.00 — $39.45 — $39.45 — $50.94B — 35.63 $1.10 —
Holcim AG  HCMLY $18.46 —
+1.65
$50.86B — $7.09K — $18.34 — $18.47 — $50.86B — 13.09 $1.41 —
Constellation Software  CNSWF $2,397.06 —
+3.09
$50.80B — $644.00 — $2,318.00 — $2,410.00 — $50.80B — 74.21 $32.30 —
Nasdaq  NDAQ $88.77 —
+1.07
$50.69B — $1.71M — $87.73 — $89.19 — $50.69B — 31.70 $2.80 —
UCB SA  UCBJY $133.12 —
+0.93
$50.51B — $853.00 — $132.88 — $134.38 — $50.51B — 33.56 $3.96 —
Rocket Companies  RKT $17.93 —
+0.45
$50.48B — $30.49M — $17.36 — $18.17 — $50.48B — 0 -$0.03 —
Electronic Arts  EA $202.00 —
+0.03
$50.38B — $2.48M — $201.14 — $202.22 — $50.38B — 58.89 $3.43 —
KBC Group NV  KBCSY $63.48 —
+0.76
$50.35B — $952.00 — $63.26 — $63.93 — $50.35B — 12.62 $5.03 —
Ares Management  ARES $153.69 —
-0.12
$50.24B — $1.09M — $153.39 — $158.43 — $50.24B — 64.84 $2.37 —
Zscaler  ZS $317.08 —
-4.29
$50.19B — $1.05M — $315.90 — $333.90 — $50.19B — 0 -$0.27 —
Edwards Lifesciences  EW $85.58 —
+0.49
$49.66B — $3.05M — $85.03 — $85.96 — $49.66B — 37.53 $2.28 —
Ferguson Enterprises  FERG $253.13 —
-0.39
$49.61B — $2.11M — $253.00 — $256.93 — $49.61B — 27.13 $9.33 —
Standard Chartered PLC  SCBFY $43.30 —
-0.02
$49.34B — $3.50K — $43.23 — $43.47 — $49.34B — 11.42 $3.79 —
Loblaw Companies  LBLCF $41.23 —
+2.33
$49.14B — $200.00 — $40.44 — $41.23 — $49.14B — 28.63 $1.44 —
Roper  ROP $455.20 —
+2.69
$49.00B — $873.87K — $441.03 — $455.80 — $49.00B — 31.30 $14.54 —
Veeva Systems  VEEV $298.86 —
-0.08
$48.99B — $516.42K — $296.81 — $302.17 — $48.99B — 61.62 $4.85 —
Standard Chartered  SCBFF $21.07 —
-2.36
$48.94B — $2.10K — $21.45 — $21.50 — $48.94B — 11.14 $1.89 —
Wheaton Precious Metals  WPM $107.77 —
+3.54
$48.93B — $1.79M — $103.68 — $108.50 — $48.93B — 48.76 $2.21 —
Trip.com  TCOM $74.59 —
+0.97
$48.75B — $1.42M — $73.03 — $74.62 — $48.75B — 20.49 $3.64 —
Lonza Group AG  LZAGY $69.50 —
+0.07
$48.75B — $2.80K — $69.37 — $69.90 — $48.75B — 53.87 $1.29 —
Fujitsu Limited  FJTSY $27.31 —
-0.51
$48.68B — $21.22K — $27.09 — $27.33 — $48.68B — 26.00 $1.05 —
Public Storage  PSA $275.15 —
-0.16
$48.68B — $365.15K — $274.06 — $278.15 — $48.68B — 28.77 $9.64 —
Cardinal Health  CAH $204.32 —
-0.24
$48.55B — $1.72M — $202.34 — $204.96 — $48.55B — 30.77 $6.64 —
CMOC  CMCLF $2.06 —
-6.79
$48.21B — $1.81K — $2.30 — $2.34 — $48.21B — 18.72 $0.11 —
Imperial Oil  IMO $96.61 —
+0.47
$48.00B — $450.06K — $94.41 — $97.11 — $48.00B — 17.28 $5.59 —
Alimentation Couche-Tard  ANCTF $51.00 —
+1.49
$47.97B — $500.00 — $50.28 — $51.00 — $47.97B — 18.88 $2.70 —
Compagnie de Saint-Gobain S.A.  CODYY $19.27 —
+0.42
$47.77B — $20.93K — $19.22 — $19.33 — $47.77B — 14.82 $1.30 —
Xcel Energy  XEL $80.72 —
-0.54
$47.75B — $3.17M — $80.28 — $81.20 — $47.75B — 24.60 $3.28 —
Universal Music  UNVGY $12.98 —
-0.38
$47.61B — $5.42K — $12.98 — $12.99 — $47.61B — 16.02 $0.81 —
Universal Music  UMGNF $25.76 —
+0.03
$47.33B — $410.00 — $26.00 — $26.08 — $47.33B — 15.80 $1.63 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀