결과 페이지 5 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Imperial Oil
IMO
US
|
$122.79 — |
+2.93
|
$61.06B — | $575.45K — | $121.08 — | $123.52 — | $61.06B — | 19.83 | $6.19 — | ||
TransDigm
TDG
US
|
$1,089.30 — |
-0.63
|
$60.93B — | $424.10K — | $1,087.50 — | $1,104.51 — | $60.93B — | 33.03 | $32.97 — | ||
Boston Scientific
BSX
US
|
$42.04 — |
+1.11
|
$60.93B — | $22.86M — | $41.38 — | $42.27 — | $60.93B — | 17.02 | $2.47 — | ||
Hong Kong Exchanges
HKXCY
US
|
$48.09 — |
+0.02
|
$60.79B — | $4.93K — | $47.73 — | $48.09 — | $60.79B — | 24.04 | $2.00 — | ||
CSL
CSLLY
US
|
$31.53 — |
+0.06
|
$60.52B — | $18.76K — | $31.29 — | $31.64 — | $60.52B — | 0 | -$1.34 — | ||
Ciena
CIEN
US
|
$425.93 — |
-4.6
|
$60.40B — | $3.70M — | $421.11 — | $443.99 — | $60.40B — | 95.28 | $4.47 — | ||
Strategy
MSTR
US
|
$151.47 — |
-1.24
|
$60.40B — | $23.42M — | $147.38 — | $153.63 — | $60.40B — | 0 | -$99.07 — | ||
Occidental Petroleum
OXY
US
|
$60.28 — |
+3.56
|
$60.26B — | $11.72M — | $59.25 — | $60.30 — | $60.26B — | 17.12 | $3.52 — | ||
Astera Labs
ALAB
US
|
$347.05 — |
-9.21
|
$60.21B — | $6.42M — | $342.54 — | $383.14 — | $60.21B — | 170.96 | $2.03 — | ||
Wesfarmers
WFAFY
US
|
$26.45 — |
-0.08
|
$60.06B — | $45.00 — | $26.38 — | $26.39 — | $60.06B — | 30.75 | $0.86 — | ||
Comfort Systems USA
FIX
US
|
$1,706.39 — |
-2.01
|
$60.06B — | $371.90K — | $1,655.17 — | $1,742.16 — | $60.06B — | 41.98 | $40.64 — | ||
Arthur J. Gallagher
AJG
US
|
$234.05 — |
+3.06
|
$60.00B — | $1.89M — | $225.84 — | $234.78 — | $60.00B — | 38.81 | $6.03 — | ||
W.W. Grainger
GWW
US
|
$1,268.67 — |
+0.41
|
$59.90B — | $186.70K — | $1,258.59 — | $1,282.97 — | $59.90B — | 32.35 | $39.21 — | ||
Deutsche Börse
DBOEY
US
|
$33.02 — |
+0.89
|
$59.53B — | $7.94K — | $32.76 — | $32.98 — | $59.53B — | 24.45 | $1.35 — | ||
Standard Chartered
SCBFF
US
|
$27.34 — |
-3.66
|
$59.39B — | $106.00 — | $29.64 — | $29.64 — | $59.39B — | 12.95 | $2.11 — | ||
Coherent
COHR
US
|
$302.35 — |
-9.63
|
$59.21B — | $9.23M — | $298.89 — | $328.87 — | $59.21B — | 73.38 | $4.12 — | ||
Takeda Pharmaceutical
TAK
US
|
$18.52 — |
+0.82
|
$59.16B — | $3.11M — | $18.21 — | $18.52 — | $59.16B — | 0 | -$0.34 — | ||
Aon plc
AON
US
|
$277.12 — |
+2.46
|
$58.78B — | $1.97M — | $270.03 — | $277.90 — | $58.78B — | 15.27 | $18.14 — | ||
Allstate
ALL
US
|
$230.63 — |
+2.98
|
$58.32B — | $1.73M — | $224.85 — | $231.48 — | $58.32B — | 4.61 | $49.98 — | ||
NXP Semiconductors
NXPI
US
|
$231.07 — |
-1.76
|
$58.27B — | $3.95M — | $224.16 — | $231.29 — | $58.27B — | 19.73 | $11.71 — | ||
MPLX
MPLX
US
|
$57.32 — |
+0.47
|
$58.16B — | $687.48K — | $57.12 — | $57.54 — | $58.16B — | 12.32 | $4.65 — | ||
Cenovus Energy
CVE
US
|
$31.49 — |
+2.81
|
$58.08B — | $7.86M — | $31.23 — | $31.73 — | $58.08B — | 12.11 | $2.60 — | ||
Fastenal
FAST
US
|
$50.49 — |
+1.32
|
$57.94B — | $6.76M — | $49.55 — | $50.81 — | $57.94B — | 43.15 | $1.17 — | ||
RELX
RLXXF
US
|
$33.26 — |
-3.03
|
$57.79B — | $292.00 — | $34.30 — | $34.30 — | $57.79B — | 19.91 | $1.67 — | ||
PACCAR
PCAR
US
|
$109.66 — |
+2.62
|
$57.72B — | $3.77M — | $105.44 — | $109.69 — | $57.72B — | 23.08 | $4.75 — | ||
Aflac
AFL
US
|
$114.94 — |
+1.95
|
$57.62B — | $2.08M — | $112.47 — | $115.72 — | $57.62B — | 12.35 | $9.30 — | ||
Anglo American
NGLOY
US
|
$26.87 — |
+0.52
|
$57.58B — | $48.03K — | $26.53 — | $26.84 — | $57.58B — | 0 | -$0.58 — | ||
Nintendo
NTDOY
US
|
$12.48 — |
+1.96
|
$57.55B — | $254.81K — | $12.26 — | $12.51 — | $57.55B — | 20.80 | $0.60 — | ||
Cheniere Energy
LNG
US
|
$277.88 — |
+2.09
|
$57.39B — | $1.22M — | $275.18 — | $279.23 — | $57.39B — | 21.03 | $13.21 — | ||
Nintendo
NTDOF
US
|
$49.69 — |
+1.02
|
$57.29B — | $200.00 — | $50.00 — | $50.00 — | $57.29B — | 20.53 | $2.42 — | ||
United Microelectronics
UMC
US
|
$22.82 — |
-2.1
|
$57.23B — | $11.90M — | $22.50 — | $23.32 — | $57.23B — | 21.52 | $1.06 — | ||
Vale
VALE
US
|
$13.42 — |
-1.4
|
$57.11B — | $28.00M — | $13.42 — | $13.81 — | $57.11B — | 26.83 | $0.50 — | ||
Nokia
NOKBF
US
|
$10.17 — |
-4.06
|
$56.94B — | $560.00 — | $10.00 — | $10.13 — | $56.94B — | 72.64 | $0.14 — | ||
ONEOK
OKE
US
|
$90.29 — |
+2.54
|
$56.92B — | $5.02M — | $88.95 — | $90.92 — | $56.92B — | 15.59 | $5.79 — | ||
Sea Limited
SE
US
|
$92.89 — |
-1.87
|
$56.89B — | $5.36M — | $92.25 — | $94.19 — | $56.89B — | 35.86 | $2.59 — | ||
Nokia
NOK
US
|
$10.14 — |
-4.52
|
$56.77B — | $69.97M — | $9.90 — | $10.45 — | $56.77B — | 72.42 | $0.14 — | ||
AMETEK
AME
US
|
$247.52 — |
-0.44
|
$56.73B — | $1.21M — | $245.63 — | $249.66 — | $56.73B — | 36.18 | $6.84 — | ||
Singapore Telecommunications
SNGNF
US
|
$3.48 — |
0
|
$56.71B — | $13.00 — | $3.21 — | $3.21 — | $56.71B — | 13.38 | $0.26 — | ||
Truist Financial
TFC
US
|
$46.18 — |
+1.32
|
$56.41B — | $9.05M — | $45.06 — | $46.24 — | $56.41B — | 10.61 | $4.35 — | ||
Natera
NTRA
US
|
$390.79 — |
-1.21
|
$56.33B — | $2.44M — | $380.55 — | $392.95 — | $56.33B — | 0 | -$1.35 — | ||
Baker Hughes
BKR
US
|
$56.30 — |
+1.61
|
$55.89B — | $5.80M — | $55.58 — | $56.46 — | $55.89B — | 18.10 | $3.11 — | ||
Nucor
NUE
US
|
$246.14 — |
-0.12
|
$55.84B — | $848.84K — | $245.12 — | $249.01 — | $55.84B — | 19.62 | $12.54 — | ||
Crédit Agricole
CRARY
US
|
$9.18 — |
-0.43
|
$55.69B — | $11.49K — | $9.00 — | $9.15 — | $55.69B — | 7.98 | $1.15 — | ||
Meituan
MPNGF
US
|
$9.00 — |
0
|
$55.55B — | $120.00 — | $9.00 — | $9.00 — | $55.55B — | 0 | -$0.91 — | ||
Cardinal Health
CAH
US
|
$238.96 — |
+2.93
|
$55.33B — | $1.54M — | $231.43 — | $241.96 — | $55.33B — | 33.05 | $7.23 — | ||
Great-West Lifeco
GWLIF
US
|
$61.67 — |
-1.06
|
$55.21B — | $3.00 — | $61.05 — | $61.56 — | $55.21B — | 17.56 | $3.51 — | ||
KBC
KBCSY
US
|
$68.41 — |
-0.71
|
$54.68B — | $661.00 — | $67.57 — | $68.32 — | $54.68B — | 12.98 | $5.27 — | ||
Meituan
MPNGY
US
|
$17.72 — |
-0.34
|
$54.68B — | $15.00K — | $17.45 — | $17.70 — | $54.68B — | 0 | -$1.78 — | ||
CRH
CRH
US
|
$81.88 — |
+0.52
|
$54.47B — | $8.80M — | $80.35 — | $81.93 — | $54.47B — | 14.46 | $5.66 — | ||
Dominion Energy
D
US
|
$61.75 — |
+0.36
|
$54.31B — | $6.94M — | $61.08 — | $61.85 — | $54.31B — | 21.36 | $2.89 — | ||
Singapore Telecommunications
SGAPY
US
|
$33.26 — |
-0.42
|
$54.20B — | $2.70K — | $32.78 — | $33.35 — | $54.20B — | 12.74 | $2.61 — | ||
Takeda Pharmaceutical
TKPHF
US
|
$33.85 — |
0
|
$54.07B — | $200.00 — | $35.75 — | $35.75 — | $54.07B — | 0 | -$0.68 — | ||
Delta Air Lines
DAL
US
|
$82.14 — |
-1
|
$54.02B — | $9.63M — | $80.94 — | $82.87 — | $54.02B — | 13.62 | $6.03 — | ||
Diamondback Energy
FANG
US
|
$191.68 — |
+3.96
|
$53.92B — | $2.25M — | $187.39 — | $192.38 — | $53.92B — | 36.51 | $5.25 — | ||
Devon Energy
DVN
US
|
$48.92 — |
+2.17
|
$53.81B — | $11.56M — | $48.23 — | $49.44 — | $53.81B — | 10.65 | $4.59 — | ||
Public Storage
PSA
US
|
$285.52 — |
+1.25
|
$53.35B — | $1.18M — | $280.24 — | $286.86 — | $53.35B — | 27.27 | $10.47 — | ||
A.P. Møller - Mærsk
AMKBY
US
|
$18.43 — |
+0.22
|
$53.07B — | $38.16K — | $18.33 — | $18.50 — | $53.07B — | 23.62 | $0.78 — | ||
Electronic Arts Inc
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — | ||
Compass
CMPGY
US
|
$31.01 — |
+1.57
|
$52.73B — | $5.13K — | $30.47 — | $30.98 — | $52.73B — | 26.05 | $1.19 — | ||
National Bank of Canada
NTIOF
US
|
$137.05 — |
-1.64
|
$52.47B — | $657.00 — | $137.05 — | $137.15 — | $52.47B — | 15.88 | $8.63 — | ||
Vistra
VST
US
|
$156.14 — |
-6.35
|
$52.41B — | $11.28M — | $155.22 — | $168.75 — | $52.41B — | 26.33 | $5.93 — | ||
HOYA
HOCPY
US
|
$157.09 — |
-0.53
|
$52.40B — | $4.58K — | $156.99 — | $158.00 — | $52.40B — | 31.86 | $4.93 — | ||
Sempra
SRE
US
|
$80.08 — |
+0.49
|
$52.36B — | $3.34M — | $79.18 — | $80.37 — | $52.36B — | 23.14 | $3.46 — | ||
London Stock Exchange
LDNXF
US
|
$108.42 — |
+1.53
|
$52.13B — | $24.00 — | $109.50 — | $109.50 — | $52.13B — | 29.06 | $3.73 — | ||
United Overseas Bank
UOVEY
US
|
$63.06 — |
-4.61
|
$51.98B — | $11.27K — | $62.63 — | $64.00 — | $51.98B — | 7.20 | $8.75 — | ||
Sumitomo Electric Industries
SMTOF
US
|
$16.65 — |
-0.37
|
$51.93B — | $100.00 — | $15.55 — | $15.55 — | $51.93B — | 21.07 | $0.79 — | ||
Garmin
GRMN
US
|
$268.44 — |
-2.8
|
$51.77B — | $961.40K — | $262.46 — | $272.76 — | $51.77B — | 27.70 | $9.69 — | ||
Société Générale
SCGLY
US
|
$14.26 — |
-0.63
|
$51.67B — | $204.44K — | $13.89 — | $14.31 — | $51.67B — | 7.83 | $1.82 — | ||
BASF
BASFY
US
|
$14.60 — |
+1.53
|
$51.64B — | $8.54K — | $14.51 — | $14.61 — | $51.64B — | 20.85 | $0.70 — | ||
Nasdaq
NDAQ
US
|
$92.37 — |
+0.48
|
$51.63B — | $2.67M — | $91.10 — | $92.68 — | $51.63B — | 26.93 | $3.43 — | ||
NIKE
NKE
US
|
$34.74 — |
+1.11
|
$51.60B — | $43.51M — | $33.83 — | $34.87 — | $51.60B — | 16.70 | $2.08 — | ||
Atlassian
TEAM
US
|
$203.57 — |
+3.97
|
$51.53B — | $2.90M — | $196.10 — | $203.89 — | $51.53B — | 0 | -$0.21 — | ||
argenx
ARGX
US
|
$818.63 — |
-11.83
|
$51.48B — | $2.45M — | $787.73 — | $832.24 — | $51.48B — | 31.19 | $26.24 — | ||
Realty Income
O
US
|
$54.17 — |
+1.54
|
$51.26B — | $12.30M — | $53.15 — | $54.17 — | $51.26B — | 39.25 | $1.38 — | ||
Loblaw
LBLCF
US
|
$44.35 — |
+2.02
|
$51.25B — | $1.45K — | $44.09 — | $44.35 — | $51.25B — | 27.54 | $1.61 — | ||
Lenovo
LNVGF
US
|
$4.12 — |
-6.58
|
$51.11B — | $5.35K — | $4.12 — | $4.12 — | $51.11B — | 29.42 | $0.14 — | ||
Sumitomo
SSUMY
US
|
$10.81 — |
-0.28
|
$51.10B — | $9.67K — | $10.75 — | $10.82 — | $51.10B — | 13.02 | $0.83 — | ||
Swiss Re
SSREY
US
|
$43.18 — |
-0.14
|
$51.10B — | $9.38K — | $42.61 — | $43.24 — | $51.10B — | 10.53 | $4.10 — | ||
Lenovo
LNVGY
US
|
$81.99 — |
-8.89
|
$51.09B — | $21.21K — | $81.40 — | $83.43 — | $51.09B — | 29.49 | $2.78 — | ||
Sumitomo
SSUMF
US
|
$10.78 — |
-0.09
|
$50.96B — | $100.00 — | $11.50 — | $11.50 — | $50.96B — | 12.98 | $0.83 — | ||
Alimentation Couche-Tard
ANCTF
US
|
$54.77 — |
+0.51
|
$50.28B — | $403.00 — | $54.41 — | $55.37 — | $50.28B — | 15.92 | $3.44 — | ||
RWE
RWEOY
US
|
$64.41 — |
-0.6
|
$50.24B — | $3.81K — | $63.98 — | $64.75 — | $50.24B — | 12.24 | $5.26 — | ||
E.ON
EONGY
US
|
$19.12 — |
+1.16
|
$49.99B — | $58.72K — | $18.93 — | $19.16 — | $49.99B — | 12.74 | $1.50 — | ||
Thales
THLLY
US
|
$48.58 — |
+0.27
|
$49.95B — | $7.71K — | $48.23 — | $48.57 — | $49.95B — | 28.74 | $1.69 — | ||
eBay
EBAY
US
|
$111.98 — |
+4.07
|
$49.83B — | $2.99M — | $107.06 — | $112.10 — | $49.83B — | 23.57 | $4.75 — | ||
Becton, Dickinson
BDX
US
|
$182.75 — |
+1.44
|
$49.78B — | $1.51M — | $178.90 — | $182.75 — | $49.78B — | 42.50 | $4.30 — | ||
Rheinmetall
RNMBY
US
|
$211.00 — |
+1.86
|
$49.23B — | $4.04K — | $208.35 — | $211.53 — | $49.23B — | 35.10 | $6.01 — | ||
Ambev
ABEV
US
|
$3.19 — |
+1.27
|
$49.18B — | $33.51M — | $3.13 — | $3.19 — | $49.18B — | 16.78 | $0.19 — | ||
Entergy
ETR
US
|
$102.49 — |
-0.3
|
$48.97B — | $3.31M — | $101.74 — | $103.01 — | $48.97B — | 26.21 | $3.91 — | ||
Antofagasta
ANFGF
US
|
$49.60 — |
-1.14
|
$48.90B — | $1.00K — | $47.70 — | $49.50 — | $48.90B — | 29.52 | $1.68 — | ||
Ford Motor
F
US
|
$12.25 — |
+1.07
|
$48.85B — | $57.75M — | $12.00 — | $12.28 — | $48.85B — | 0 | -$1.88 — | ||
Autodesk
ADSK
US
|
$233.60 — |
-0.62
|
$48.82B — | $2.27M — | $230.61 — | $236.00 — | $48.82B — | 30.29 | $7.71 — | ||
Lonza
LZAGY
US
|
$68.25 — |
-1.22
|
$48.56B — | $1.61K — | $67.35 — | $68.25 — | $48.56B — | 35.92 | $1.90 — | ||
Marubeni
MARUY
US
|
$29.94 — |
-0.3
|
$48.56B — | $19.30K — | $29.70 — | $29.95 — | $48.56B — | 13.67 | $2.19 — | ||
Edwards Lifesciences
EW
US
|
$84.24 — |
-1.8
|
$48.51B — | $6.52M — | $82.46 — | $85.78 — | $48.51B — | 50.14 | $1.68 — | ||
Endesa
ELEZY
US
|
$23.86 — |
+2.54
|
$48.45B — | $1.17K — | $23.98 — | $24.03 — | $48.45B — | 16.12 | $1.48 — | ||
Siemens Healthineers
SMMNY
US
|
$21.64 — |
+0.54
|
$48.43B — | $1.01K — | $21.39 — | $21.60 — | $48.43B — | 18.81 | $1.15 — | ||
Diageo
DEO
US
|
$86.98 — |
+2.66
|
$48.37B — | $893.37K — | $85.10 — | $87.17 — | $48.37B — | 27.87 | $3.12 — | ||
Rockwell Automation
ROK
US
|
$434.14 — |
-1.76
|
$48.21B — | $953.34K — | $426.02 — | $440.08 — | $48.21B — | 40.64 | $10.68 — | ||
ASM
ASMIY
US
|
$986.80 — |
-2.05
|
$48.17B — | $283.00 — | $981.91 — | $1,014.66 — | $48.17B — | 38.69 | $25.50 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
