결과 페이지 5 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
시장 히트맵
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vale Vale VALE US $15.40
+0.62
$65.56B $3.78M $15.11 $15.41 $65.56B 30.80 $0.50
TC Energy Corporation TC Energy Corporation TRP US $62.68
-0.32
$65.30B $204.07K $62.13 $62.75 $65.30B 24.58 $2.55
Nintendo Co., Ltd. Nintendo Co., Ltd. NTDOY US $14.07
-1.19
$64.88B $22.52K $14.07 $14.18 $64.88B 23.84 $0.59
argenx SE argenx SE ARGX US $1,039.78
-1.3
$64.66B $19.27K $1,038.23 $1,048.43 $64.66B 39.64 $26.23
RELX PLC RELX PLC RLXXF US $36.70
+3.62
$63.91B $1.65K $36.70 $36.70 $63.91B 20.97 $1.75
Standard Chartered Standard Chartered SCBFF US $29.19
+0.62
$63.71B $300.00 $30.00 $30.00 $63.71B 13.70 $2.13
TransDigm Group Incorporated TransDigm Group Incorporated TDG US $1,151.09
-0.58
$63.63B $13.51K $1,146.50 $1,159.73 $63.63B 34.76 $33.11
Cencora Cencora COR US $332.95
-1.26
$63.54B $82.61K $332.94 $336.01 $63.54B 24.73 $13.46
Wesfarmers Limited Wesfarmers Limited WFAFY US $27.95
-0.11
$63.46B $100.00 $27.95 $27.95 $63.46B 30.71 $0.91
Truist Financial Corporation Truist Financial Corporation TFC US $51.49
-0.22
$62.91B $430.73K $51.44 $51.69 $62.91B 11.65 $4.42
Société Générale Société anonyme Société Générale Société anonyme SCGLY US $17.19
-0.58
$62.79B $45.04K $17.09 $17.21 $62.79B 9.44 $1.82
Baker Hughes Company Baker Hughes Company BKR US $63.10
-0.84
$62.64B $474.97K $63.00 $63.73 $62.64B 20.29 $3.11
Panasonic Panasonic PCRFF US $26.72
-1.84
$62.39B $200.00 $26.00 $26.00 $62.39B 52.39 $0.51
United Rentals United Rentals URI US $1,000.36
+0.65
$62.26B $19.51K $993.60 $1,009.64 $62.26B 24.08 $41.54
W.W. Grainger W.W. Grainger GWW US $1,321.24
+0.64
$62.23B $16.32K $1,312.52 $1,330.62 $62.23B 32.99 $40.04
MetLife MetLife MET US $97.80
-1.44
$62.15B $382.77K $97.78 $99.11 $62.15B 18.73 $5.22
Targa Resources Targa Resources TRGP US $289.41
-1.41
$62.06B $68.79K $287.75 $293.17 $62.06B 27.69 $10.45
KBC Group NV KBC Group NV KBCSY US $77.61
-0.4
$62.04B $32.00 $77.61 $77.61 $62.04B 14.42 $5.38
CRH CRH CRH US $93.02
+1.06
$61.88B $583.66K $91.60 $93.13 $61.88B 16.55 $5.62
RELX RELX RELX US $35.51
-3.11
$61.83B $587.61K $35.40 $35.91 $61.83B 20.17 $1.76
TE Connectivity TE Connectivity TEL US $210.06
+0.31
$60.82B $184.52K $208.72 $212.32 $60.82B 19.85 $10.58
National Bank of Canada National Bank of Canada NTIOF US $158.20
+2.92
$60.60B $592.00 $157.00 $158.50 $60.60B 18.37 $8.61
MPLX LP MPLX LP MPLX US $59.52
+0.29
$60.34B $72.00K $59.20 $59.76 $60.34B 12.79 $4.65
CSL Limited CSL Limited CSLLY US $31.39
-0.98
$60.13B $461.00 $31.38 $31.45 $60.13B 0 -$1.34
Anglo American plc Anglo American plc NGLOY US $27.98
-1.31
$59.96B $1.31K $27.91 $28.14 $59.96B 0 -$0.58
Occidental Petroleum Occidental Petroleum OXY US $59.86
-1.24
$59.84B $1.06M $59.35 $60.36 $59.84B 17.71 $3.38
ONEOK ONEOK OKE US $94.57
-1.23
$59.61B $569.51K $94.08 $95.59 $59.61B 16.33 $5.79
Monolithic Power Systems Monolithic Power Systems MPWR US $1,212.48
-0.1
$59.58B $107.41K $1,209.99 $1,239.13 $59.58B 74.02 $16.38
Cenovus Energy Cenovus Energy CVE US $32.30
-1.51
$59.58B $485.26K $32.01 $32.46 $59.58B 12.47 $2.59
Cheniere Energy Cheniere Energy LNG US $288.11
-0.94
$59.50B $232.62K $287.14 $290.76 $59.50B 22.21 $12.97
Great-West Lifeco Great-West Lifeco GWLIF US $66.46
+1.89
$59.49B $214.00 $66.16 $66.46 $59.49B 18.66 $3.56
Nucor Nucor NUE US $260.93
-0.59
$59.20B $51.38K $259.58 $264.60 $59.20B 20.84 $12.52
Takeda Pharmaceutical Company Takeda Pharmaceutical Company TAK US $18.54
-0.94
$59.19B $399.42K $18.39 $18.54 $59.19B 0 -$0.33
ArcelorMittal S.A. ArcelorMittal S.A. MT US $78.42
+3.1
$59.14B $417.08K $77.76 $78.78 $59.14B 32.95 $2.38
Aflac Incorporated Aflac Incorporated AFL US $117.73
-0.53
$59.03B $217.18K $117.44 $118.28 $59.03B 12.70 $9.27
Moderna Moderna MRNA US $147.31
-1.05
$58.81B $4.34M $144.21 $154.03 $58.81B 0 -$7.88
Deutsche Börse AG Deutsche Börse AG DBOEY US $32.57
-1
$58.72B $1.00 $32.57 $32.57 $58.72B 24.30 $1.34
Corteva Corteva CTVA US $87.62
-1.13
$58.46B $515.12K $86.64 $87.88 $58.46B 54.08 $1.62
Realty Income Realty Income O US $61.65
-0.15
$58.33B $827.64K $61.30 $61.75 $58.33B 44.67 $1.38
Deutsche Börse AG Deutsche Börse AG DBOEF US $323.56
-0.72
$58.33B $2.00 $339.30 $339.30 $58.33B 24.03 $13.46
Meituan Meituan MPNGY US $20.85
+4.3
$58.30B $1.78K $20.73 $20.85 $58.30B 0 -$1.89
Dominion Energy Dominion Energy D US $66.06
-0.09
$58.10B $245.55K $65.81 $66.36 $58.10B 22.85 $2.89
London Stock Exchange London Stock Exchange LDNXF US $119.80
-0.99
$57.94B $186.00 $119.80 $119.80 $57.94B 31.86 $3.76
Ford Motor Company Ford Motor Company F US $14.48
+0.52
$57.76B $4.62M $14.30 $14.62 $57.76B 0 -$1.87
Fastenal Company Fastenal Company FAST US $50.09
+1.75
$57.48B $1.14M $48.70 $50.42 $57.48B 41.74 $1.20
Cardinal Health Cardinal Health CAH US $247.06
-0.62
$57.46B $111.83K $246.45 $249.29 $57.46B 34.17 $7.23
Singapore Telecommunications Singapore Telecommunications SGAPY US $35.13
-0.09
$57.28B $4.71K $35.05 $35.16 $57.28B 13.30 $2.64
NXP Semiconductors NXP Semiconductors NXPI US $227.13
+0.95
$57.27B $253.07K $225.01 $228.60 $57.27B 19.68 $11.54
Comfort Systems USA Comfort Systems USA FIX US $1,623.99
+2.77
$57.16B $44.67K $1,590.00 $1,634.79 $57.16B 39.53 $41.08
Marubeni Marubeni MARUF US $35.09
+9
$57.09B $400.00 $33.56 $33.70 $57.09B 17.03 $2.06
Public Storage Public Storage PSA US $305.17
-0.18
$56.99B $31.12K $304.13 $306.41 $56.99B 29.09 $10.49
United Overseas Bank Limited United Overseas Bank Limited UOVEY US $68.50
+3.76
$56.54B $54.00 $68.50 $68.50 $56.54B 15.15 $4.52
NIKE NIKE NKE US $38.09
-1.75
$56.51B $5.33M $37.98 $38.40 $56.51B 17.88 $2.13
Rheinmetall AG Rheinmetall AG RNMBY US $241.82
-2.9
$56.43B $1.23K $240.96 $242.90 $56.43B 39.97 $6.05
Erste Group Bank AG Erste Group Bank AG EBKDY US $72.14
-0.04
$56.05B $355.00 $72.14 $72.17 $56.05B 13.92 $5.18
Nokia Oyj Nokia Oyj NOKBF US $10.00
-5.66
$55.99B $1.57K $9.99 $10.00 $55.99B 71.42 $0.14
Nokia Nokia NOK US $9.98
+2.2
$55.90B $13.63M $9.93 $10.11 $55.90B 71.32 $0.14
Thales S.A. Thales S.A. THLLY US $54.34
-0.46
$55.89B $474.00 $54.23 $54.45 $55.89B 32.34 $1.68
Keysight Keysight KEYS US $328.13
+1.71
$55.86B $62.05K $324.20 $329.80 $55.86B 44.40 $7.39
Singapore Telecommunications Limited Singapore Telecommunications Limited SNGNF US $3.42
0
$55.76B $3.00K $3.70 $3.70 $55.76B 13.15 $0.26
Strategy Inc Strategy Inc MSTR US $140.26
-3.15
$55.72B $9.38M $137.07 $141.12 $55.72B 0 -$116.50
Bayer Aktiengesellschaft Bayer Aktiengesellschaft BAYRY US $14.17
-1.32
$55.68B $4.14K $14.08 $14.17 $55.68B 0 -$0.51
Diamondback Energy Diamondback Energy FANG US $198.45
-2.21
$55.57B $99.62K $197.73 $201.58 $55.57B 37.72 $5.26
Teradyne Teradyne TER US $355.36
+4.99
$55.56B $566.52K $342.29 $358.97 $55.56B 49.28 $7.21
AngloGold Ashanti AngloGold Ashanti AU US $109.81
-1.67
$55.54B $636.29K $108.56 $110.56 $55.54B 14.20 $7.73
Sumitomo Corporation Sumitomo Corporation SSUMY US $11.70
-1.6
$55.31B $327.00 $11.70 $11.70 $55.31B 15.00 $0.78
Astera Labs Astera Labs ALAB US $317.68
+12.32
$55.11B $2.15M $285.84 $321.65 $55.11B 151.99 $2.09
Sempra Sempra SRE US $84.19
-0.44
$55.06B $362.72K $83.78 $84.56 $55.06B 24.19 $3.48
Coherent Coherent COHR US $279.56
+5.73
$54.75B $1.94M $264.10 $283.85 $54.75B 67.85 $4.12
Takeda Pharmaceutical Company Limited Takeda Pharmaceutical Company Limited TKPHF US $34.22
0
$54.64B $100.00 $34.00 $34.00 $54.64B 0 -$0.65
Alimentation Couche-Tard Alimentation Couche-Tard ANCTF US $59.36
-0.17
$54.49B $400.00 $59.30 $59.36 $54.49B 17.25 $3.44
Nasdaq Nasdaq NDAQ US $96.70
-2.04
$54.05B $283.90K $96.70 $97.49 $54.05B 27.39 $3.53
AMETEK AMETEK AME US $235.73
+0.65
$54.04B $68.40K $234.67 $236.61 $54.04B 34.46 $6.84
Marubeni Corporation Marubeni Corporation MARUY US $32.80
-1.8
$53.36B $200.00 $32.80 $32.80 $53.36B 15.92 $2.06
BASF SE BASF SE BASFY US $15.48
-0.45
$53.31B $1.20K $15.47 $15.50 $53.31B 22.43 $0.69
Garmin Garmin GRMN US $275.93
-0.45
$53.21B $38.89K $275.09 $277.54 $53.21B 28.35 $9.73
State Street State Street STT US $193.51
-0.22
$53.16B $150.50K $192.34 $194.24 $53.16B 16.74 $11.56
E.ON SE E.ON SE EONGY US $20.25
-0.1
$52.94B $105.00 $20.09 $20.25 $52.94B 13.59 $1.49
Electronic Arts Electronic Arts EA US $209.70
0
$52.93B $48.43M $209.70 $209.98 $52.93B 59.74 $3.51
RWE Aktiengesellschaft RWE Aktiengesellschaft RWEOY US $67.66
+0.27
$52.77B $92.00 $67.38 $67.66 $52.77B 12.91 $5.24
Commerzbank AG Commerzbank AG CRZBY US $48.72
+1
$52.66B $100.00 $48.72 $48.72 $52.66B 16.07 $3.03
Devon Energy Devon Energy DVN US $47.71
-2.21
$52.48B $1.06M $47.45 $48.44 $52.48B 10.41 $4.58
Delta Air Lines Delta Air Lines DAL US $79.79
+1.32
$52.47B $857.63K $78.81 $80.18 $52.47B 13.12 $6.08
Loblaw Companies Loblaw Companies LBLCF US $45.29
+1.3
$52.34B $1.46K $43.29 $45.38 $52.34B 27.78 $1.63
Swiss Re AG Swiss Re AG SSREY US $44.18
-0.7
$52.28B $140.00 $44.18 $44.21 $52.28B 10.77 $4.10
United Microelectronics United Microelectronics UMC US $20.81
+4.78
$52.19B $1.97M $20.33 $21.03 $52.19B 20.00 $1.04
Compass Group PLC Compass Group PLC CMPGY US $30.66
-0.62
$52.13B $119.00 $30.66 $30.68 $52.13B 25.76 $1.19
HOYA Corporation HOYA Corporation HOCPY US $155.60
-1.11
$52.05B $100.00 $155.60 $155.60 $52.05B 32.82 $4.74
Lenovo Group Limited Lenovo Group Limited LNVGY US $83.01
+3.63
$51.73B $895.00 $82.50 $83.01 $51.73B 29.85 $2.78
Edwards Lifesciences Edwards Lifesciences EW US $89.47
-0.34
$51.57B $583.16K $88.40 $89.62 $51.57B 53.25 $1.68
Entergy Entergy ETR US $107.93
+0.14
$51.56B $230.92K $107.03 $107.98 $51.56B 27.39 $3.94
CMOC CMOC CMCLF US $2.14
+9.74
$51.53B $700.00 $2.35 $2.35 $51.53B 10.19 $0.21
Antofagasta Antofagasta ANFGF US $52.07
-2.56
$51.33B $500.00 $53.45 $54.50 $51.33B 30.99 $1.68
Lonza Group AG Lonza Group AG LZAGY US $72.12
+0.28
$51.32B $3.89K $71.32 $72.71 $51.32B 37.75 $1.91
Franco-Nevada Franco-Nevada FNV US $265.15
-1.91
$51.14B $58.88K $263.14 $268.49 $51.14B 33.26 $7.97
Sandvik AB (publ) Sandvik AB (publ) SDVKY US $40.57
+2.14
$50.89B $732.00 $40.45 $40.70 $50.89B 29.18 $1.39
Siemens Healthineers AG Siemens Healthineers AG SMMNY US $22.72
+0.66
$50.86B $349.00 $22.68 $22.72 $50.86B 19.92 $1.14
Diageo plc Diageo plc DGEAF US $22.82
-0.48
$50.74B $163.00 $24.05 $24.05 $50.74B 29.25 $0.78
Becton, Dickinson and Company Becton, Dickinson and Company BDX US $186.24
-0.74
$50.73B $159.78K $184.05 $187.13 $50.73B 32.22 $5.78
Diageo Diageo DEO US $90.61
-0.08
$50.37B $207.10K $90.04 $90.67 $50.37B 29.04 $3.12
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

$2.69T
시가 총액
$122.08B
총 거래량
BTC 59.15%     ETH 11.11%
지배력
Select currency