결과 페이지 5 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vale
VALE
US
|
$15.40 — |
+0.62
|
$65.56B — | $3.78M — | $15.11 — | $15.41 — | $65.56B — | 30.80 | $0.50 — | ||
TC Energy Corporation
TRP
US
|
$62.68 — |
-0.32
|
$65.30B — | $204.07K — | $62.13 — | $62.75 — | $65.30B — | 24.58 | $2.55 — | ||
Nintendo Co., Ltd.
NTDOY
US
|
$14.07 — |
-1.19
|
$64.88B — | $22.52K — | $14.07 — | $14.18 — | $64.88B — | 23.84 | $0.59 — | ||
argenx SE
ARGX
US
|
$1,039.78 — |
-1.3
|
$64.66B — | $19.27K — | $1,038.23 — | $1,048.43 — | $64.66B — | 39.64 | $26.23 — | ||
RELX PLC
RLXXF
US
|
$36.70 — |
+3.62
|
$63.91B — | $1.65K — | $36.70 — | $36.70 — | $63.91B — | 20.97 | $1.75 — | ||
Standard Chartered
SCBFF
US
|
$29.19 — |
+0.62
|
$63.71B — | $300.00 — | $30.00 — | $30.00 — | $63.71B — | 13.70 | $2.13 — | ||
TransDigm Group Incorporated
TDG
US
|
$1,151.09 — |
-0.58
|
$63.63B — | $13.51K — | $1,146.50 — | $1,159.73 — | $63.63B — | 34.76 | $33.11 — | ||
Cencora
COR
US
|
$332.95 — |
-1.26
|
$63.54B — | $82.61K — | $332.94 — | $336.01 — | $63.54B — | 24.73 | $13.46 — | ||
Wesfarmers Limited
WFAFY
US
|
$27.95 — |
-0.11
|
$63.46B — | $100.00 — | $27.95 — | $27.95 — | $63.46B — | 30.71 | $0.91 — | ||
Truist Financial Corporation
TFC
US
|
$51.49 — |
-0.22
|
$62.91B — | $430.73K — | $51.44 — | $51.69 — | $62.91B — | 11.65 | $4.42 — | ||
Société Générale Société anonyme
SCGLY
US
|
$17.19 — |
-0.58
|
$62.79B — | $45.04K — | $17.09 — | $17.21 — | $62.79B — | 9.44 | $1.82 — | ||
Baker Hughes Company
BKR
US
|
$63.10 — |
-0.84
|
$62.64B — | $474.97K — | $63.00 — | $63.73 — | $62.64B — | 20.29 | $3.11 — | ||
Panasonic
PCRFF
US
|
$26.72 — |
-1.84
|
$62.39B — | $200.00 — | $26.00 — | $26.00 — | $62.39B — | 52.39 | $0.51 — | ||
United Rentals
URI
US
|
$1,000.36 — |
+0.65
|
$62.26B — | $19.51K — | $993.60 — | $1,009.64 — | $62.26B — | 24.08 | $41.54 — | ||
W.W. Grainger
GWW
US
|
$1,321.24 — |
+0.64
|
$62.23B — | $16.32K — | $1,312.52 — | $1,330.62 — | $62.23B — | 32.99 | $40.04 — | ||
MetLife
MET
US
|
$97.80 — |
-1.44
|
$62.15B — | $382.77K — | $97.78 — | $99.11 — | $62.15B — | 18.73 | $5.22 — | ||
Targa Resources
TRGP
US
|
$289.41 — |
-1.41
|
$62.06B — | $68.79K — | $287.75 — | $293.17 — | $62.06B — | 27.69 | $10.45 — | ||
KBC Group NV
KBCSY
US
|
$77.61 — |
-0.4
|
$62.04B — | $32.00 — | $77.61 — | $77.61 — | $62.04B — | 14.42 | $5.38 — | ||
CRH
CRH
US
|
$93.02 — |
+1.06
|
$61.88B — | $583.66K — | $91.60 — | $93.13 — | $61.88B — | 16.55 | $5.62 — | ||
RELX
RELX
US
|
$35.51 — |
-3.11
|
$61.83B — | $587.61K — | $35.40 — | $35.91 — | $61.83B — | 20.17 | $1.76 — | ||
TE Connectivity
TEL
US
|
$210.06 — |
+0.31
|
$60.82B — | $184.52K — | $208.72 — | $212.32 — | $60.82B — | 19.85 | $10.58 — | ||
National Bank of Canada
NTIOF
US
|
$158.20 — |
+2.92
|
$60.60B — | $592.00 — | $157.00 — | $158.50 — | $60.60B — | 18.37 | $8.61 — | ||
MPLX LP
MPLX
US
|
$59.52 — |
+0.29
|
$60.34B — | $72.00K — | $59.20 — | $59.76 — | $60.34B — | 12.79 | $4.65 — | ||
CSL Limited
CSLLY
US
|
$31.39 — |
-0.98
|
$60.13B — | $461.00 — | $31.38 — | $31.45 — | $60.13B — | 0 | -$1.34 — | ||
Anglo American plc
NGLOY
US
|
$27.98 — |
-1.31
|
$59.96B — | $1.31K — | $27.91 — | $28.14 — | $59.96B — | 0 | -$0.58 — | ||
Occidental Petroleum
OXY
US
|
$59.86 — |
-1.24
|
$59.84B — | $1.06M — | $59.35 — | $60.36 — | $59.84B — | 17.71 | $3.38 — | ||
ONEOK
OKE
US
|
$94.57 — |
-1.23
|
$59.61B — | $569.51K — | $94.08 — | $95.59 — | $59.61B — | 16.33 | $5.79 — | ||
Monolithic Power Systems
MPWR
US
|
$1,212.48 — |
-0.1
|
$59.58B — | $107.41K — | $1,209.99 — | $1,239.13 — | $59.58B — | 74.02 | $16.38 — | ||
Cenovus Energy
CVE
US
|
$32.30 — |
-1.51
|
$59.58B — | $485.26K — | $32.01 — | $32.46 — | $59.58B — | 12.47 | $2.59 — | ||
Cheniere Energy
LNG
US
|
$288.11 — |
-0.94
|
$59.50B — | $232.62K — | $287.14 — | $290.76 — | $59.50B — | 22.21 | $12.97 — | ||
Great-West Lifeco
GWLIF
US
|
$66.46 — |
+1.89
|
$59.49B — | $214.00 — | $66.16 — | $66.46 — | $59.49B — | 18.66 | $3.56 — | ||
Nucor
NUE
US
|
$260.93 — |
-0.59
|
$59.20B — | $51.38K — | $259.58 — | $264.60 — | $59.20B — | 20.84 | $12.52 — | ||
Takeda Pharmaceutical Company
TAK
US
|
$18.54 — |
-0.94
|
$59.19B — | $399.42K — | $18.39 — | $18.54 — | $59.19B — | 0 | -$0.33 — | ||
ArcelorMittal S.A.
MT
US
|
$78.42 — |
+3.1
|
$59.14B — | $417.08K — | $77.76 — | $78.78 — | $59.14B — | 32.95 | $2.38 — | ||
Aflac Incorporated
AFL
US
|
$117.73 — |
-0.53
|
$59.03B — | $217.18K — | $117.44 — | $118.28 — | $59.03B — | 12.70 | $9.27 — | ||
Moderna
MRNA
US
|
$147.31 — |
-1.05
|
$58.81B — | $4.34M — | $144.21 — | $154.03 — | $58.81B — | 0 | -$7.88 — | ||
Deutsche Börse AG
DBOEY
US
|
$32.57 — |
-1
|
$58.72B — | $1.00 — | $32.57 — | $32.57 — | $58.72B — | 24.30 | $1.34 — | ||
Corteva
CTVA
US
|
$87.62 — |
-1.13
|
$58.46B — | $515.12K — | $86.64 — | $87.88 — | $58.46B — | 54.08 | $1.62 — | ||
Realty Income
O
US
|
$61.65 — |
-0.15
|
$58.33B — | $827.64K — | $61.30 — | $61.75 — | $58.33B — | 44.67 | $1.38 — | ||
Deutsche Börse AG
DBOEF
US
|
$323.56 — |
-0.72
|
$58.33B — | $2.00 — | $339.30 — | $339.30 — | $58.33B — | 24.03 | $13.46 — | ||
Meituan
MPNGY
US
|
$20.85 — |
+4.3
|
$58.30B — | $1.78K — | $20.73 — | $20.85 — | $58.30B — | 0 | -$1.89 — | ||
Dominion Energy
D
US
|
$66.06 — |
-0.09
|
$58.10B — | $245.55K — | $65.81 — | $66.36 — | $58.10B — | 22.85 | $2.89 — | ||
London Stock Exchange
LDNXF
US
|
$119.80 — |
-0.99
|
$57.94B — | $186.00 — | $119.80 — | $119.80 — | $57.94B — | 31.86 | $3.76 — | ||
Ford Motor Company
F
US
|
$14.48 — |
+0.52
|
$57.76B — | $4.62M — | $14.30 — | $14.62 — | $57.76B — | 0 | -$1.87 — | ||
Fastenal Company
FAST
US
|
$50.09 — |
+1.75
|
$57.48B — | $1.14M — | $48.70 — | $50.42 — | $57.48B — | 41.74 | $1.20 — | ||
Cardinal Health
CAH
US
|
$247.06 — |
-0.62
|
$57.46B — | $111.83K — | $246.45 — | $249.29 — | $57.46B — | 34.17 | $7.23 — | ||
Singapore Telecommunications
SGAPY
US
|
$35.13 — |
-0.09
|
$57.28B — | $4.71K — | $35.05 — | $35.16 — | $57.28B — | 13.30 | $2.64 — | ||
NXP Semiconductors
NXPI
US
|
$227.13 — |
+0.95
|
$57.27B — | $253.07K — | $225.01 — | $228.60 — | $57.27B — | 19.68 | $11.54 — | ||
Comfort Systems USA
FIX
US
|
$1,623.99 — |
+2.77
|
$57.16B — | $44.67K — | $1,590.00 — | $1,634.79 — | $57.16B — | 39.53 | $41.08 — | ||
Marubeni
MARUF
US
|
$35.09 — |
+9
|
$57.09B — | $400.00 — | $33.56 — | $33.70 — | $57.09B — | 17.03 | $2.06 — | ||
Public Storage
PSA
US
|
$305.17 — |
-0.18
|
$56.99B — | $31.12K — | $304.13 — | $306.41 — | $56.99B — | 29.09 | $10.49 — | ||
United Overseas Bank Limited
UOVEY
US
|
$68.50 — |
+3.76
|
$56.54B — | $54.00 — | $68.50 — | $68.50 — | $56.54B — | 15.15 | $4.52 — | ||
NIKE
NKE
US
|
$38.09 — |
-1.75
|
$56.51B — | $5.33M — | $37.98 — | $38.40 — | $56.51B — | 17.88 | $2.13 — | ||
Rheinmetall AG
RNMBY
US
|
$241.82 — |
-2.9
|
$56.43B — | $1.23K — | $240.96 — | $242.90 — | $56.43B — | 39.97 | $6.05 — | ||
Erste Group Bank AG
EBKDY
US
|
$72.14 — |
-0.04
|
$56.05B — | $355.00 — | $72.14 — | $72.17 — | $56.05B — | 13.92 | $5.18 — | ||
Nokia Oyj
NOKBF
US
|
$10.00 — |
-5.66
|
$55.99B — | $1.57K — | $9.99 — | $10.00 — | $55.99B — | 71.42 | $0.14 — | ||
Nokia
NOK
US
|
$9.98 — |
+2.2
|
$55.90B — | $13.63M — | $9.93 — | $10.11 — | $55.90B — | 71.32 | $0.14 — | ||
Thales S.A.
THLLY
US
|
$54.34 — |
-0.46
|
$55.89B — | $474.00 — | $54.23 — | $54.45 — | $55.89B — | 32.34 | $1.68 — | ||
Keysight
KEYS
US
|
$328.13 — |
+1.71
|
$55.86B — | $62.05K — | $324.20 — | $329.80 — | $55.86B — | 44.40 | $7.39 — | ||
Singapore Telecommunications Limited
SNGNF
US
|
$3.42 — |
0
|
$55.76B — | $3.00K — | $3.70 — | $3.70 — | $55.76B — | 13.15 | $0.26 — | ||
Strategy Inc
MSTR
US
|
$140.26 — |
-3.15
|
$55.72B — | $9.38M — | $137.07 — | $141.12 — | $55.72B — | 0 | -$116.50 — | ||
Bayer Aktiengesellschaft
BAYRY
US
|
$14.17 — |
-1.32
|
$55.68B — | $4.14K — | $14.08 — | $14.17 — | $55.68B — | 0 | -$0.51 — | ||
Diamondback Energy
FANG
US
|
$198.45 — |
-2.21
|
$55.57B — | $99.62K — | $197.73 — | $201.58 — | $55.57B — | 37.72 | $5.26 — | ||
Teradyne
TER
US
|
$355.36 — |
+4.99
|
$55.56B — | $566.52K — | $342.29 — | $358.97 — | $55.56B — | 49.28 | $7.21 — | ||
AngloGold Ashanti
AU
US
|
$109.81 — |
-1.67
|
$55.54B — | $636.29K — | $108.56 — | $110.56 — | $55.54B — | 14.20 | $7.73 — | ||
Sumitomo Corporation
SSUMY
US
|
$11.70 — |
-1.6
|
$55.31B — | $327.00 — | $11.70 — | $11.70 — | $55.31B — | 15.00 | $0.78 — | ||
Astera Labs
ALAB
US
|
$317.68 — |
+12.32
|
$55.11B — | $2.15M — | $285.84 — | $321.65 — | $55.11B — | 151.99 | $2.09 — | ||
Sempra
SRE
US
|
$84.19 — |
-0.44
|
$55.06B — | $362.72K — | $83.78 — | $84.56 — | $55.06B — | 24.19 | $3.48 — | ||
Coherent
COHR
US
|
$279.56 — |
+5.73
|
$54.75B — | $1.94M — | $264.10 — | $283.85 — | $54.75B — | 67.85 | $4.12 — | ||
Takeda Pharmaceutical Company Limited
TKPHF
US
|
$34.22 — |
0
|
$54.64B — | $100.00 — | $34.00 — | $34.00 — | $54.64B — | 0 | -$0.65 — | ||
Alimentation Couche-Tard
ANCTF
US
|
$59.36 — |
-0.17
|
$54.49B — | $400.00 — | $59.30 — | $59.36 — | $54.49B — | 17.25 | $3.44 — | ||
Nasdaq
NDAQ
US
|
$96.70 — |
-2.04
|
$54.05B — | $283.90K — | $96.70 — | $97.49 — | $54.05B — | 27.39 | $3.53 — | ||
AMETEK
AME
US
|
$235.73 — |
+0.65
|
$54.04B — | $68.40K — | $234.67 — | $236.61 — | $54.04B — | 34.46 | $6.84 — | ||
Marubeni Corporation
MARUY
US
|
$32.80 — |
-1.8
|
$53.36B — | $200.00 — | $32.80 — | $32.80 — | $53.36B — | 15.92 | $2.06 — | ||
BASF SE
BASFY
US
|
$15.48 — |
-0.45
|
$53.31B — | $1.20K — | $15.47 — | $15.50 — | $53.31B — | 22.43 | $0.69 — | ||
Garmin
GRMN
US
|
$275.93 — |
-0.45
|
$53.21B — | $38.89K — | $275.09 — | $277.54 — | $53.21B — | 28.35 | $9.73 — | ||
State Street
STT
US
|
$193.51 — |
-0.22
|
$53.16B — | $150.50K — | $192.34 — | $194.24 — | $53.16B — | 16.74 | $11.56 — | ||
E.ON SE
EONGY
US
|
$20.25 — |
-0.1
|
$52.94B — | $105.00 — | $20.09 — | $20.25 — | $52.94B — | 13.59 | $1.49 — | ||
Electronic Arts
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — | ||
RWE Aktiengesellschaft
RWEOY
US
|
$67.66 — |
+0.27
|
$52.77B — | $92.00 — | $67.38 — | $67.66 — | $52.77B — | 12.91 | $5.24 — | ||
Commerzbank AG
CRZBY
US
|
$48.72 — |
+1
|
$52.66B — | $100.00 — | $48.72 — | $48.72 — | $52.66B — | 16.07 | $3.03 — | ||
Devon Energy
DVN
US
|
$47.71 — |
-2.21
|
$52.48B — | $1.06M — | $47.45 — | $48.44 — | $52.48B — | 10.41 | $4.58 — | ||
Delta Air Lines
DAL
US
|
$79.79 — |
+1.32
|
$52.47B — | $857.63K — | $78.81 — | $80.18 — | $52.47B — | 13.12 | $6.08 — | ||
Loblaw Companies
LBLCF
US
|
$45.29 — |
+1.3
|
$52.34B — | $1.46K — | $43.29 — | $45.38 — | $52.34B — | 27.78 | $1.63 — | ||
Swiss Re AG
SSREY
US
|
$44.18 — |
-0.7
|
$52.28B — | $140.00 — | $44.18 — | $44.21 — | $52.28B — | 10.77 | $4.10 — | ||
United Microelectronics
UMC
US
|
$20.81 — |
+4.78
|
$52.19B — | $1.97M — | $20.33 — | $21.03 — | $52.19B — | 20.00 | $1.04 — | ||
Compass Group PLC
CMPGY
US
|
$30.66 — |
-0.62
|
$52.13B — | $119.00 — | $30.66 — | $30.68 — | $52.13B — | 25.76 | $1.19 — | ||
HOYA Corporation
HOCPY
US
|
$155.60 — |
-1.11
|
$52.05B — | $100.00 — | $155.60 — | $155.60 — | $52.05B — | 32.82 | $4.74 — | ||
Lenovo Group Limited
LNVGY
US
|
$83.01 — |
+3.63
|
$51.73B — | $895.00 — | $82.50 — | $83.01 — | $51.73B — | 29.85 | $2.78 — | ||
Edwards Lifesciences
EW
US
|
$89.47 — |
-0.34
|
$51.57B — | $583.16K — | $88.40 — | $89.62 — | $51.57B — | 53.25 | $1.68 — | ||
Entergy
ETR
US
|
$107.93 — |
+0.14
|
$51.56B — | $230.92K — | $107.03 — | $107.98 — | $51.56B — | 27.39 | $3.94 — | ||
CMOC
CMCLF
US
|
$2.14 — |
+9.74
|
$51.53B — | $700.00 — | $2.35 — | $2.35 — | $51.53B — | 10.19 | $0.21 — | ||
Antofagasta
ANFGF
US
|
$52.07 — |
-2.56
|
$51.33B — | $500.00 — | $53.45 — | $54.50 — | $51.33B — | 30.99 | $1.68 — | ||
Lonza Group AG
LZAGY
US
|
$72.12 — |
+0.28
|
$51.32B — | $3.89K — | $71.32 — | $72.71 — | $51.32B — | 37.75 | $1.91 — | ||
Franco-Nevada
FNV
US
|
$265.15 — |
-1.91
|
$51.14B — | $58.88K — | $263.14 — | $268.49 — | $51.14B — | 33.26 | $7.97 — | ||
Sandvik AB (publ)
SDVKY
US
|
$40.57 — |
+2.14
|
$50.89B — | $732.00 — | $40.45 — | $40.70 — | $50.89B — | 29.18 | $1.39 — | ||
Siemens Healthineers AG
SMMNY
US
|
$22.72 — |
+0.66
|
$50.86B — | $349.00 — | $22.68 — | $22.72 — | $50.86B — | 19.92 | $1.14 — | ||
Diageo plc
DGEAF
US
|
$22.82 — |
-0.48
|
$50.74B — | $163.00 — | $24.05 — | $24.05 — | $50.74B — | 29.25 | $0.78 — | ||
Becton, Dickinson and Company
BDX
US
|
$186.24 — |
-0.74
|
$50.73B — | $159.78K — | $184.05 — | $187.13 — | $50.73B — | 32.22 | $5.78 — | ||
Diageo
DEO
US
|
$90.61 — |
-0.08
|
$50.37B — | $207.10K — | $90.04 — | $90.67 — | $50.37B — | 29.04 | $3.12 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
