결과 페이지 5 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vale
VALE
US
|
$15.40 — |
+0.62
|
$65.56B — | $14.42M — | $15.11 — | $15.55 — | $65.56B — | 30.80 | $0.50 — | ||
Nintendo Co., Ltd.
NTDOY
US
|
$14.10 — |
-0.98
|
$65.02B — | $171.31K — | $14.07 — | $14.18 — | $65.02B — | 24.73 | $0.57 — | ||
TC Energy Corporation
TRP
US
|
$62.28 — |
-0.95
|
$64.89B — | $727.09K — | $62.13 — | $62.75 — | $64.89B — | 24.61 | $2.53 — | ||
argenx SE
ARGX
US
|
$1,036.21 — |
-1.64
|
$64.44B — | $62.67K — | $1,034.22 — | $1,048.43 — | $64.44B — | 39.50 | $26.23 — | ||
Wesfarmers Limited
WFAFY
US
|
$28.35 — |
+1.32
|
$64.37B — | $622.00 — | $27.95 — | $28.38 — | $64.37B — | 31.15 | $0.91 — | ||
TransDigm Group Incorporated
TDG
US
|
$1,159.56 — |
+0.15
|
$64.10B — | $79.41K — | $1,146.50 — | $1,159.74 — | $64.10B — | 35.13 | $33.00 — | ||
RELX PLC
RLXXF
US
|
$36.70 — |
+3.62
|
$63.91B — | $1.65K — | $36.70 — | $36.70 — | $63.91B — | 20.97 | $1.75 — | ||
Standard Chartered
SCBFF
US
|
$29.19 — |
+0.62
|
$63.71B — | $300.00 — | $30.00 — | $30.00 — | $63.71B — | 13.83 | $2.11 — | ||
Truist Financial Corporation
TFC
US
|
$51.77 — |
+0.3
|
$63.24B — | $2.14M — | $51.44 — | $51.89 — | $63.24B — | 11.90 | $4.35 — | ||
Société Générale Société anonyme
SCGLY
US
|
$17.30 — |
+0.06
|
$63.19B — | $54.31K — | $17.09 — | $17.30 — | $63.19B — | 9.82 | $1.76 — | ||
Cencora
COR
US
|
$330.53 — |
-1.98
|
$63.07B — | $427.31K — | $330.32 — | $336.01 — | $63.07B — | 24.55 | $13.46 — | ||
CRH
CRH
US
|
$94.59 — |
+2.77
|
$62.93B — | $1.86M — | $91.60 — | $94.68 — | $62.93B — | 16.71 | $5.66 — | ||
Baker Hughes Company
BKR
US
|
$63.03 — |
-0.95
|
$62.57B — | $2.51M — | $62.72 — | $63.73 — | $62.57B — | 20.26 | $3.11 — | ||
MetLife
MET
US
|
$98.41 — |
-0.83
|
$62.54B — | $1.06M — | $97.78 — | $99.11 — | $62.54B — | 18.85 | $5.22 — | ||
United Rentals
URI
US
|
$1,004.07 — |
+1.03
|
$62.50B — | $134.73K — | $993.60 — | $1,009.66 — | $62.50B — | 23.82 | $42.14 — | ||
W.W. Grainger
GWW
US
|
$1,319.58 — |
+0.51
|
$62.15B — | $88.11K — | $1,312.52 — | $1,330.62 — | $62.15B — | 33.61 | $39.25 — | ||
Targa Resources
TRGP
US
|
$289.81 — |
-1.27
|
$62.14B — | $229.66K — | $287.75 — | $293.17 — | $62.14B — | 27.73 | $10.45 — | ||
KBC Group NV
KBCSY
US
|
$77.62 — |
-0.39
|
$62.04B — | $2.89K — | $77.44 — | $77.62 — | $62.04B — | 14.84 | $5.23 — | ||
RELX
RELX
US
|
$35.55 — |
-3.02
|
$61.89B — | $2.15M — | $35.40 — | $35.91 — | $61.89B — | 21.03 | $1.69 — | ||
TE Connectivity
TEL
US
|
$209.82 — |
+0.2
|
$60.75B — | $917.55K — | $207.96 — | $212.32 — | $60.75B — | 20.53 | $10.22 — | ||
Anglo American plc
NGLOY
US
|
$28.33 — |
-0.07
|
$60.71B — | $23.71K — | $27.91 — | $28.43 — | $60.71B — | 0 | -$0.58 — | ||
Panasonic
PCRFF
US
|
$26.00 — |
0
|
$60.71B — | $34.00 — | $26.00 — | $26.00 — | $60.71B — | 50.98 | $0.51 — | ||
CSL Limited
CSLLY
US
|
$31.64 — |
-0.19
|
$60.61B — | $3.28K — | $31.38 — | $31.64 — | $60.61B — | 0 | -$1.34 — | ||
National Bank of Canada
NTIOF
US
|
$157.78 — |
-0.23
|
$60.44B — | $2.14K — | $157.13 — | $157.79 — | $60.44B — | 18.32 | $8.61 — | ||
Monolithic Power Systems
MPWR
US
|
$1,222.31 — |
+0.71
|
$60.07B — | $322.47K — | $1,206.55 — | $1,239.13 — | $60.07B — | 74.62 | $16.38 — | ||
Occidental Petroleum
OXY
US
|
$60.07 — |
-0.89
|
$60.05B — | $3.49M — | $59.35 — | $60.36 — | $60.05B — | 17.71 | $3.39 — | ||
Cheniere Energy
LNG
US
|
$290.34 — |
-0.18
|
$59.97B — | $1.49M — | $286.82 — | $291.12 — | $59.97B — | 21.99 | $13.20 — | ||
ONEOK
OKE
US
|
$95.11 — |
-0.67
|
$59.95B — | $1.58M — | $94.08 — | $95.59 — | $59.95B — | 16.48 | $5.77 — | ||
MPLX LP
MPLX
US
|
$59.05 — |
-0.48
|
$59.87B — | $491.20K — | $58.94 — | $59.76 — | $59.87B — | 12.69 | $4.65 — | ||
Cenovus Energy
CVE
US
|
$32.42 — |
-1.14
|
$59.80B — | $2.08M — | $32.01 — | $32.64 — | $59.80B — | 12.51 | $2.59 — | ||
Great-West Lifeco
GWLIF
US
|
$66.46 — |
+1.89
|
$59.49B — | $214.00 — | $66.16 — | $66.46 — | $59.49B — | 19.09 | $3.48 — | ||
Nucor
NUE
US
|
$261.24 — |
-0.47
|
$59.27B — | $366.69K — | $258.95 — | $264.60 — | $59.27B — | 20.86 | $12.52 — | ||
ArcelorMittal S.A.
MT
US
|
$78.53 — |
+3.24
|
$59.22B — | $1.14M — | $77.76 — | $78.78 — | $59.22B — | 32.99 | $2.38 — | ||
Takeda Pharmaceutical Company
TAK
US
|
$18.46 — |
-1.31
|
$58.97B — | $1.03M — | $18.39 — | $18.54 — | $58.97B — | 0 | -$0.33 — | ||
Deutsche Börse AG
DBOEY
US
|
$32.69 — |
-0.64
|
$58.94B — | $3.77K — | $32.51 — | $32.71 — | $58.94B — | 24.39 | $1.34 — | ||
Aflac Incorporated
AFL
US
|
$117.45 — |
-0.77
|
$58.88B — | $850.32K — | $117.31 — | $118.28 — | $58.88B — | 12.66 | $9.27 — | ||
Takeda Pharmaceutical Company Limited
TKPHF
US
|
$36.80 — |
+8.24
|
$58.76B — | $100.00 — | $36.80 — | $36.80 — | $58.76B — | 0 | -$0.65 — | ||
Corteva
CTVA
US
|
$87.91 — |
-0.8
|
$58.65B — | $2.02M — | $86.64 — | $88.21 — | $58.65B — | 53.27 | $1.65 — | ||
Deutsche Börse AG
DBOEF
US
|
$323.56 — |
-0.72
|
$58.33B — | $2.00 — | $339.30 — | $339.30 — | $58.33B — | 24.03 | $13.46 — | ||
Singapore Telecommunications
SGAPY
US
|
$35.77 — |
+1.82
|
$58.32B — | $1.17K — | $35.77 — | $35.82 — | $58.32B — | 13.54 | $2.64 — | ||
Moderna
MRNA
US
|
$146.01 — |
-1.92
|
$58.29B — | $11.38M — | $141.52 — | $154.03 — | $58.29B — | 0 | -$7.98 — | ||
Realty Income
O
US
|
$61.41 — |
-0.53
|
$58.11B — | $3.39M — | $61.30 — | $61.83 — | $58.11B — | 44.82 | $1.37 — | ||
Ford Motor Company
F
US
|
$14.56 — |
+1.08
|
$58.08B — | $21.33M — | $14.30 — | $14.62 — | $58.08B — | 0 | -$1.87 — | ||
London Stock Exchange
LDNXF
US
|
$119.80 — |
-0.99
|
$57.94B — | $186.00 — | $119.80 — | $119.80 — | $57.94B — | 31.86 | $3.76 — | ||
Meituan
MPNGY
US
|
$20.72 — |
+3.65
|
$57.94B — | $30.56K — | $20.64 — | $20.85 — | $57.94B — | 0 | -$1.89 — | ||
Dominion Energy
D
US
|
$65.78 — |
-0.52
|
$57.86B — | $1.20M — | $65.69 — | $66.36 — | $57.86B — | 22.76 | $2.89 — | ||
NXP Semiconductors
NXPI
US
|
$228.02 — |
+1.35
|
$57.50B — | $1.12M — | $225.01 — | $228.60 — | $57.50B — | 19.45 | $11.72 — | ||
Cardinal Health
CAH
US
|
$246.98 — |
-0.66
|
$57.44B — | $599.01K — | $246.41 — | $249.29 — | $57.44B — | 34.16 | $7.23 — | ||
Marubeni
MARUF
US
|
$35.09 — |
+9
|
$57.09B — | $400.00 — | $33.56 — | $33.70 — | $57.09B — | 17.03 | $2.06 — | ||
NIKE
NKE
US
|
$38.40 — |
-0.97
|
$56.96B — | $13.20M — | $37.98 — | $38.58 — | $56.96B — | 18.28 | $2.10 — | ||
Fastenal Company
FAST
US
|
$49.59 — |
+0.74
|
$56.91B — | $3.68M — | $48.70 — | $50.42 — | $56.91B — | 42.38 | $1.17 — | ||
Comfort Systems USA
FIX
US
|
$1,606.12 — |
+1.64
|
$56.53B — | $155.68K — | $1,590.00 — | $1,634.79 — | $56.53B — | 39.54 | $40.61 — | ||
Strategy Inc
MSTR
US
|
$142.22 — |
-1.8
|
$56.50B — | $20.13M — | $137.07 — | $143.51 — | $56.50B — | 0 | -$99.15 — | ||
Public Storage
PSA
US
|
$302.44 — |
-1.08
|
$56.48B — | $174.76K — | $302.36 — | $306.50 — | $56.48B — | 28.83 | $10.49 — | ||
Rheinmetall AG
RNMBY
US
|
$240.15 — |
-3.57
|
$56.04B — | $7.90K — | $238.71 — | $242.90 — | $56.04B — | 39.69 | $6.05 — | ||
Erste Group Bank AG
EBKDY
US
|
$72.11 — |
-0.08
|
$56.02B — | $4.54K — | $71.84 — | $72.23 — | $56.02B — | 13.92 | $5.18 — | ||
Nokia Oyj
NOKBF
US
|
$10.00 — |
-5.66
|
$55.99B — | $1.57K — | $9.99 — | $10.00 — | $55.99B — | 71.42 | $0.14 — | ||
Nokia
NOK
US
|
$9.99 — |
+2.29
|
$55.95B — | $36.65M — | $9.93 — | $10.11 — | $55.95B — | 71.38 | $0.14 — | ||
Diamondback Energy
FANG
US
|
$199.49 — |
-1.7
|
$55.86B — | $595.24K — | $197.73 — | $201.58 — | $55.86B — | 37.92 | $5.26 — | ||
Thales S.A.
THLLY
US
|
$54.23 — |
-0.66
|
$55.78B — | $15.31K — | $54.23 — | $54.45 — | $55.78B — | 32.27 | $1.68 — | ||
Singapore Telecommunications Limited
SNGNF
US
|
$3.42 — |
0
|
$55.76B — | $3.00K — | $3.70 — | $3.70 — | $55.76B — | 13.15 | $0.26 — | ||
Bayer Aktiengesellschaft
BAYRY
US
|
$14.17 — |
-1.32
|
$55.68B — | $64.78K — | $14.08 — | $14.24 — | $55.68B — | 0 | -$0.51 — | ||
Teradyne
TER
US
|
$356.07 — |
+5.2
|
$55.67B — | $1.16M — | $342.29 — | $358.97 — | $55.67B — | 48.91 | $7.28 — | ||
Keysight
KEYS
US
|
$325.86 — |
+1
|
$55.48B — | $258.96K — | $324.20 — | $329.80 — | $55.48B — | 44.09 | $7.39 — | ||
Sumitomo Corporation
SSUMY
US
|
$11.72 — |
-1.43
|
$55.40B — | $13.64K — | $11.70 — | $11.80 — | $55.40B — | 15.02 | $0.78 — | ||
AngloGold Ashanti
AU
US
|
$108.63 — |
-2.72
|
$54.94B — | $1.39M — | $108.26 — | $110.56 — | $54.94B — | 14.56 | $7.46 — | ||
Coherent
COHR
US
|
$279.69 — |
+5.78
|
$54.77B — | $3.76M — | $264.10 — | $283.85 — | $54.77B — | 67.88 | $4.12 — | ||
Sempra
SRE
US
|
$83.62 — |
-1.12
|
$54.68B — | $1.10M — | $83.55 — | $84.56 — | $54.68B — | 24.23 | $3.45 — | ||
Alimentation Couche-Tard
ANCTF
US
|
$59.52 — |
+0.1
|
$54.64B — | $502.00 — | $59.30 — | $59.52 — | $54.64B — | 17.30 | $3.44 — | ||
United Overseas Bank Limited
UOVEY
US
|
$66.13 — |
+0.17
|
$54.59B — | $304.00 — | $66.00 — | $68.50 — | $54.59B — | 14.63 | $4.52 — | ||
Astera Labs
ALAB
US
|
$314.20 — |
+11.1
|
$54.51B — | $4.41M — | $285.84 — | $321.65 — | $54.51B — | 154.02 | $2.04 — | ||
AMETEK
AME
US
|
$237.21 — |
+1.28
|
$54.38B — | $317.31K — | $234.67 — | $238.20 — | $54.38B — | 34.67 | $6.84 — | ||
Nasdaq
NDAQ
US
|
$97.10 — |
-1.63
|
$54.28B — | $762.17K — | $96.59 — | $97.49 — | $54.28B — | 27.50 | $3.53 — | ||
State Street
STT
US
|
$195.30 — |
+0.7
|
$53.65B — | $603.04K — | $192.34 — | $195.30 — | $53.65B — | 17.23 | $11.33 — | ||
Garmin
GRMN
US
|
$277.14 — |
-0.01
|
$53.45B — | $214.32K — | $275.09 — | $277.73 — | $53.45B — | 28.57 | $9.70 — | ||
BASF SE
BASFY
US
|
$15.49 — |
-0.39
|
$53.34B — | $11.31K — | $15.47 — | $15.55 — | $53.34B — | 22.44 | $0.69 — | ||
Devon Energy
DVN
US
|
$48.19 — |
-1.23
|
$53.01B — | $4.26M — | $47.45 — | $48.44 — | $53.01B — | 10.52 | $4.58 — | ||
Electronic Arts
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — | ||
E.ON SE
EONGY
US
|
$20.24 — |
-0.15
|
$52.91B — | $2.53K — | $20.09 — | $20.33 — | $52.91B — | 13.58 | $1.49 — | ||
RWE Aktiengesellschaft
RWEOY
US
|
$67.83 — |
+0.52
|
$52.91B — | $2.25K — | $67.38 — | $67.95 — | $52.91B — | 12.96 | $5.23 — | ||
Loblaw Companies
LBLCF
US
|
$45.76 — |
+0.86
|
$52.88B — | $801.00 — | $45.39 — | $45.76 — | $52.88B — | 28.07 | $1.63 — | ||
Marubeni Corporation
MARUY
US
|
$32.50 — |
-2.69
|
$52.87B — | $41.10K — | $32.46 — | $32.80 — | $52.87B — | 15.77 | $2.06 — | ||
Commerzbank AG
CRZBY
US
|
$48.90 — |
+1.37
|
$52.85B — | $201.00 — | $48.63 — | $48.90 — | $52.85B — | 16.13 | $3.03 — | ||
Delta Air Lines
DAL
US
|
$80.12 — |
+1.74
|
$52.69B — | $2.43M — | $78.81 — | $80.39 — | $52.69B — | 13.28 | $6.03 — | ||
HOYA Corporation
HOCPY
US
|
$156.47 — |
-0.55
|
$52.34B — | $1.10K — | $155.60 — | $156.47 — | $52.34B — | 33.72 | $4.64 — | ||
Swiss Re AG
SSREY
US
|
$44.13 — |
-0.81
|
$52.22B — | $240.00 — | $44.13 — | $44.21 — | $52.22B — | 10.76 | $4.10 — | ||
Compass Group PLC
CMPGY
US
|
$30.70 — |
-0.49
|
$52.20B — | $14.72K — | $30.66 — | $30.86 — | $52.20B — | 25.79 | $1.19 — | ||
United Microelectronics
UMC
US
|
$20.72 — |
+4.33
|
$51.96B — | $4.17M — | $20.33 — | $21.03 — | $51.96B — | 19.92 | $1.04 — | ||
Edwards Lifesciences
EW
US
|
$89.78 — |
0
|
$51.75B — | $1.36M — | $88.40 — | $90.07 — | $51.75B — | 53.44 | $1.68 — | ||
Lenovo Group Limited
LNVGY
US
|
$83.00 — |
+3.62
|
$51.72B — | $7.49K — | $82.50 — | $83.20 — | $51.72B — | 29.85 | $2.78 — | ||
CMOC
CMCLF
US
|
$2.14 — |
+9.74
|
$51.53B — | $700.00 — | $2.35 — | $2.35 — | $51.53B — | 11.26 | $0.19 — | ||
Franco-Nevada
FNV
US
|
$266.55 — |
-1.39
|
$51.41B — | $251.16K — | $263.14 — | $269.06 — | $51.41B — | 34.84 | $7.65 — | ||
Antofagasta
ANFGF
US
|
$52.07 — |
-2.56
|
$51.33B — | $500.00 — | $53.45 — | $54.50 — | $51.33B — | 30.99 | $1.68 — | ||
Entergy
ETR
US
|
$107.09 — |
-0.64
|
$51.17B — | $1.19M — | $107.03 — | $108.09 — | $51.17B — | 27.39 | $3.91 — | ||
Sandvik AB (publ)
SDVKY
US
|
$40.75 — |
+2.59
|
$51.12B — | $4.05K — | $40.45 — | $40.83 — | $51.12B — | 29.31 | $1.39 — | ||
Lenovo
LNVGF
US
|
$4.10 — |
+3.02
|
$50.86B — | $625.00 — | $3.85 — | $4.10 — | $50.86B — | 29.28 | $0.14 — | ||
Diageo plc
DGEAF
US
|
$22.82 — |
-0.48
|
$50.74B — | $163.00 — | $24.05 — | $24.05 — | $50.74B — | 29.25 | $0.78 — | ||
A.P. Møller - Mærsk A/S
AMKBY
US
|
$17.54 — |
+4.4
|
$50.58B — | $4.55K — | $17.32 — | $17.63 — | $50.58B — | 22.48 | $0.78 — | ||
Siemens Healthineers AG
SMMNY
US
|
$22.57 — |
0
|
$50.52B — | $3.89K — | $22.56 — | $22.72 — | $50.52B — | 19.79 | $1.14 — | ||
Becton, Dickinson and Company
BDX
US
|
$185.09 — |
-1.35
|
$50.42B — | $743.59K — | $184.05 — | $187.13 — | $50.42B — | 32.02 | $5.78 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
