결과 페이지 5 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PACCAR
PCAR
US
|
$124.51 — |
+1.95
|
$65.54B — | $2.71M — | $122.19 — | $124.64 — | $65.54B — | 26.26 | $4.74 — | ||
argenx SE
ARGX
US
|
$1,053.46 — |
-0.18
|
$65.51B — | $210.43K — | $1,052.79 — | $1,070.81 — | $65.51B — | 40.16 | $26.23 — | ||
TC Energy Corporation
TRP
US
|
$62.88 — |
+0.62
|
$65.51B — | $2.47M — | $62.43 — | $63.33 — | $65.51B — | 24.65 | $2.55 — | ||
Vale
VALE
US
|
$15.31 — |
-2.67
|
$65.16B — | $43.80M — | $15.17 — | $16.01 — | $65.16B — | 31.24 | $0.49 — | ||
Cencora
COR
US
|
$337.22 — |
+0.26
|
$64.35B — | $1.08M — | $334.87 — | $338.71 — | $64.35B — | 24.99 | $13.49 — | ||
TransDigm Group Incorporated
TDG
US
|
$1,157.83 — |
+0.35
|
$64.00B — | $274.58K — | $1,144.52 — | $1,161.48 — | $64.00B — | 34.96 | $33.11 — | ||
RELX PLC
RLXXF
US
|
$36.70 — |
+3.62
|
$63.91B — | $1.65K — | $36.70 — | $36.70 — | $63.91B — | 20.97 | $1.75 — | ||
RELX
RELX
US
|
$36.65 — |
+4.27
|
$63.82B — | $2.28M — | $36.29 — | $36.99 — | $63.82B — | 21.68 | $1.69 — | ||
Standard Chartered
SCBFF
US
|
$29.19 — |
+0.62
|
$63.71B — | $300.00 — | $30.00 — | $30.00 — | $63.71B — | 13.70 | $2.13 — | ||
Wesfarmers Limited
WFAFY
US
|
$27.98 — |
-0.07
|
$63.53B — | $18.82K — | $27.89 — | $28.24 — | $63.53B — | 30.74 | $0.91 — | ||
Baker Hughes Company
BKR
US
|
$63.64 — |
-1.53
|
$63.17B — | $4.62M — | $63.59 — | $64.95 — | $63.17B — | 20.46 | $3.11 — | ||
Société Générale Société anonyme
SCGLY
US
|
$17.29 — |
+2.73
|
$63.16B — | $63.36K — | $17.11 — | $17.33 — | $63.16B — | 9.50 | $1.82 — | ||
MetLife
MET
US
|
$99.23 — |
+2.91
|
$63.06B — | $3.71M — | $97.21 — | $99.24 — | $63.06B — | 19.00 | $5.22 — | ||
Truist Financial Corporation
TFC
US
|
$51.61 — |
+1.57
|
$63.05B — | $4.76M — | $50.80 — | $51.71 — | $63.05B — | 11.67 | $4.42 — | ||
Targa Resources
TRGP
US
|
$293.54 — |
+0.03
|
$62.94B — | $843.03K — | $291.21 — | $296.56 — | $62.94B — | 28.08 | $10.45 — | ||
Panasonic
PCRFF
US
|
$26.72 — |
-1.84
|
$62.39B — | $200.00 — | $26.00 — | $26.00 — | $62.39B — | 52.39 | $0.51 — | ||
KBC Group NV
KBCSY
US
|
$77.91 — |
+2.69
|
$62.28B — | $128.00 — | $77.30 — | $77.92 — | $62.28B — | 14.48 | $5.38 — | ||
United Rentals
URI
US
|
$993.87 — |
+1.43
|
$61.86B — | $322.88K — | $967.58 — | $995.08 — | $61.86B — | 23.92 | $41.54 — | ||
W.W. Grainger
GWW
US
|
$1,312.84 — |
+2.18
|
$61.84B — | $147.13K — | $1,283.48 — | $1,312.93 — | $61.84B — | 32.78 | $40.04 — | ||
CRH
CRH
US
|
$92.04 — |
-0.68
|
$61.23B — | $4.19M — | $91.27 — | $94.14 — | $61.23B — | 16.37 | $5.62 — | ||
Anglo American plc
NGLOY
US
|
$28.35 — |
+1.8
|
$60.75B — | $21.77K — | $27.98 — | $28.65 — | $60.75B — | 0 | -$0.58 — | ||
CSL Limited
CSLLY
US
|
$31.70 — |
+1.28
|
$60.73B — | $19.87K — | $31.56 — | $31.87 — | $60.73B — | 0 | -$1.34 — | ||
TE Connectivity
TEL
US
|
$209.41 — |
+3.56
|
$60.63B — | $2.10M — | $201.07 — | $209.48 — | $60.63B — | 19.79 | $10.58 — | ||
National Bank of Canada
NTIOF
US
|
$158.20 — |
+2.92
|
$60.60B — | $592.00 — | $157.00 — | $158.50 — | $60.60B — | 18.37 | $8.61 — | ||
Occidental Petroleum
OXY
US
|
$60.61 — |
-0.49
|
$60.59B — | $5.77M — | $60.51 — | $61.33 — | $60.59B — | 17.87 | $3.39 — | ||
Cenovus Energy
CVE
US
|
$32.80 — |
-0.03
|
$60.49B — | $4.47M — | $32.73 — | $33.27 — | $60.49B — | 12.66 | $2.59 — | ||
ONEOK
OKE
US
|
$95.75 — |
-0.27
|
$60.36B — | $2.39M — | $95.45 — | $96.90 — | $60.36B — | 16.53 | $5.79 — | ||
MPLX LP
MPLX
US
|
$59.34 — |
+0.59
|
$60.16B — | $1.23M — | $59.04 — | $60.04 — | $60.16B — | 12.76 | $4.65 — | ||
Cheniere Energy
LNG
US
|
$290.85 — |
-1.69
|
$60.07B — | $2.45M — | $289.46 — | $296.22 — | $60.07B — | 22.42 | $12.97 — | ||
Takeda Pharmaceutical Company
TAK
US
|
$18.71 — |
+1.52
|
$59.75B — | $2.85M — | $18.52 — | $18.84 — | $59.75B — | 0 | -$0.33 — | ||
Monolithic Power Systems
MPWR
US
|
$1,213.65 — |
-0.47
|
$59.64B — | $413.57K — | $1,189.49 — | $1,224.55 — | $59.64B — | 74.64 | $16.26 — | ||
Nucor
NUE
US
|
$262.47 — |
-0.57
|
$59.55B — | $1.05M — | $261.07 — | $268.47 — | $59.55B — | 20.96 | $12.52 — | ||
Great-West Lifeco
GWLIF
US
|
$66.46 — |
+1.89
|
$59.49B — | $214.00 — | $66.16 — | $66.46 — | $59.49B — | 18.66 | $3.56 — | ||
Moderna
MRNA
US
|
$148.87 — |
-1.29
|
$59.43B — | $13.27M — | $142.78 — | $150.20 — | $59.43B — | 0 | -$7.88 — | ||
Deutsche Börse AG
DBOEY
US
|
$32.93 — |
+1.98
|
$59.37B — | $21.54K — | $32.83 — | $33.10 — | $59.37B — | 24.57 | $1.34 — | ||
Aflac Incorporated
AFL
US
|
$118.36 — |
+0.96
|
$59.34B — | $2.06M — | $118.21 — | $119.19 — | $59.34B — | 12.64 | $9.36 — | ||
Corteva
CTVA
US
|
$88.62 — |
-1.5
|
$59.13B — | $5.55M — | $87.97 — | $90.87 — | $59.13B — | 53.70 | $1.65 — | ||
Dominion Energy
D
US
|
$66.79 — |
+1.12
|
$58.74B — | $5.29M — | $66.39 — | $66.92 — | $58.74B — | 23.11 | $2.89 — | ||
Realty Income
O
US
|
$61.74 — |
+0.39
|
$58.42B — | $3.90M — | $61.32 — | $61.97 — | $58.42B — | 44.73 | $1.38 — | ||
Deutsche Börse AG
DBOEF
US
|
$323.56 — |
-0.72
|
$58.33B — | $2.00 — | $339.30 — | $339.30 — | $58.33B — | 24.03 | $13.46 — | ||
Rheinmetall AG
RNMBY
US
|
$248.97 — |
-1.63
|
$58.09B — | $6.25K — | $247.53 — | $249.62 — | $58.09B — | 41.15 | $6.05 — | ||
London Stock Exchange
LDNXF
US
|
$119.80 — |
-0.99
|
$57.94B — | $186.00 — | $119.80 — | $119.80 — | $57.94B — | 31.86 | $3.76 — | ||
Cardinal Health
CAH
US
|
$248.61 — |
+1.27
|
$57.82B — | $1.39M — | $245.82 — | $249.19 — | $57.82B — | 34.33 | $7.24 — | ||
Strategy Inc
MSTR
US
|
$144.82 — |
+17.56
|
$57.53B — | $44.80M — | $127.59 — | $144.92 — | $57.53B — | 0 | -$116.50 — | ||
NIKE
NKE
US
|
$38.77 — |
+1.39
|
$57.52B — | $29.52M — | $37.95 — | $38.93 — | $57.52B — | 18.46 | $2.10 — | ||
Ford Motor Company
F
US
|
$14.41 — |
+1.91
|
$57.46B — | $40.59M — | $14.06 — | $14.47 — | $57.46B — | 0 | -$1.87 — | ||
ArcelorMittal S.A.
MT
US
|
$76.07 — |
+1.25
|
$57.36B — | $1.42M — | $75.38 — | $76.72 — | $57.36B — | 31.96 | $2.38 — | ||
Singapore Telecommunications
SGAPY
US
|
$35.13 — |
-0.09
|
$57.28B — | $4.71K — | $35.05 — | $35.16 — | $57.28B — | 13.30 | $2.64 — | ||
Public Storage
PSA
US
|
$305.73 — |
+1.46
|
$57.09B — | $835.38K — | $299.85 — | $305.75 — | $57.09B — | 29.14 | $10.49 — | ||
Marubeni
MARUF
US
|
$35.09 — |
+9
|
$57.09B — | $400.00 — | $33.56 — | $33.70 — | $57.09B — | 15.59 | $2.25 — | ||
Diamondback Energy
FANG
US
|
$202.94 — |
-0.24
|
$56.83B — | $1.74M — | $201.32 — | $204.25 — | $56.83B — | 38.58 | $5.26 — | ||
NXP Semiconductors
NXPI
US
|
$224.99 — |
-1.54
|
$56.73B — | $2.33M — | $222.81 — | $227.12 — | $56.73B — | 19.19 | $11.72 — | ||
Fastenal Company
FAST
US
|
$49.23 — |
+2.71
|
$56.49B — | $6.66M — | $47.83 — | $49.28 — | $56.49B — | 41.02 | $1.20 — | ||
AngloGold Ashanti
AU
US
|
$111.67 — |
+3.56
|
$56.48B — | $2.64M — | $109.65 — | $112.09 — | $56.48B — | 14.96 | $7.46 — | ||
Bayer Aktiengesellschaft
BAYRY
US
|
$14.35 — |
+0.91
|
$56.39B — | $32.60K — | $14.32 — | $14.55 — | $56.39B — | 0 | -$0.51 — | ||
Sumitomo Corporation
SSUMY
US
|
$11.89 — |
+4.85
|
$56.20B — | $24.15K — | $11.65 — | $11.97 — | $56.20B — | 15.24 | $0.78 — | ||
Erste Group Bank AG
EBKDY
US
|
$72.26 — |
+1.7
|
$56.14B — | $6.95K — | $71.76 — | $72.30 — | $56.14B — | 13.94 | $5.18 — | ||
Thales S.A.
THLLY
US
|
$54.48 — |
-0.67
|
$56.04B — | $783.00 — | $54.36 — | $54.59 — | $56.04B — | 32.42 | $1.68 — | ||
Meituan
MPNGY
US
|
$19.99 — |
-0.84
|
$55.90B — | $13.34K — | $19.73 — | $20.00 — | $55.90B — | 0 | -$1.87 — | ||
Singapore Telecommunications Limited
SNGNF
US
|
$3.42 — |
0
|
$55.76B — | $3.00K — | $3.70 — | $3.70 — | $55.76B — | 13.15 | $0.26 — | ||
Comfort Systems USA
FIX
US
|
$1,580.19 — |
+1.29
|
$55.61B — | $265.76K — | $1,539.11 — | $1,609.44 — | $55.61B — | 38.46 | $41.08 — | ||
Sempra
SRE
US
|
$84.57 — |
+0.93
|
$55.30B — | $3.50M — | $83.84 — | $84.73 — | $55.30B — | 24.30 | $3.48 — | ||
Nasdaq
NDAQ
US
|
$98.71 — |
+3.12
|
$55.18B — | $1.93M — | $96.86 — | $98.71 — | $55.18B — | 27.96 | $3.53 — | ||
Nokia Oyj
NOKBF
US
|
$9.82 — |
-0.71
|
$54.98B — | $500.00 — | $10.60 — | $10.60 — | $54.98B — | 70.14 | $0.14 — | ||
Keysight
KEYS
US
|
$322.62 — |
+0.32
|
$54.92B — | $759.64K — | $312.00 — | $324.13 — | $54.92B — | 43.65 | $7.39 — | ||
Nokia
NOK
US
|
$9.77 — |
-0.71
|
$54.70B — | $81.93M — | $9.54 — | $9.79 — | $54.70B — | 69.78 | $0.14 — | ||
Takeda Pharmaceutical Company Limited
TKPHF
US
|
$34.22 — |
0
|
$54.64B — | $100.00 — | $34.00 — | $34.00 — | $54.64B — | 0 | -$0.65 — | ||
Alimentation Couche-Tard
ANCTF
US
|
$59.46 — |
+0.12
|
$54.58B — | $2.81K — | $59.10 — | $59.52 — | $54.58B — | 17.28 | $3.44 — | ||
United Overseas Bank Limited
UOVEY
US
|
$65.89 — |
+0.09
|
$54.39B — | $3.73K — | $66.01 — | $66.06 — | $54.39B — | 14.54 | $4.53 — | ||
Marubeni Corporation
MARUY
US
|
$33.40 — |
+4.11
|
$54.34B — | $14.93K — | $33.25 — | $33.54 — | $54.34B — | 16.21 | $2.06 — | ||
AMETEK
AME
US
|
$234.20 — |
+0.43
|
$53.69B — | $1.23M — | $230.61 — | $234.88 — | $53.69B — | 34.23 | $6.84 — | ||
Devon Energy
DVN
US
|
$48.79 — |
-0.49
|
$53.67B — | $11.10M — | $48.69 — | $49.45 — | $53.67B — | 10.65 | $4.58 — | ||
BASF SE
BASFY
US
|
$15.56 — |
+0.65
|
$53.58B — | $28.85K — | $15.50 — | $15.61 — | $53.58B — | 22.55 | $0.69 — | ||
Garmin
GRMN
US
|
$277.18 — |
+0.41
|
$53.45B — | $694.15K — | $275.41 — | $279.94 — | $53.45B — | 28.48 | $9.73 — | ||
State Street
STT
US
|
$193.94 — |
+2.05
|
$53.28B — | $1.52M — | $191.26 — | $194.28 — | $53.28B — | 16.77 | $11.56 — | ||
E.ON SE
EONGY
US
|
$20.28 — |
+0.3
|
$53.02B — | $7.08K — | $20.12 — | $20.28 — | $53.02B — | 13.61 | $1.49 — | ||
Teradyne
TER
US
|
$338.59 — |
-0.89
|
$52.94B — | $1.69M — | $326.08 — | $341.61 — | $52.94B — | 46.50 | $7.28 — | ||
Electronic Arts
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — | ||
Swiss Re AG
SSREY
US
|
$44.51 — |
+1.51
|
$52.67B — | $12.97K — | $44.24 — | $44.51 — | $52.67B — | 10.85 | $4.10 — | ||
RWE Aktiengesellschaft
RWEOY
US
|
$67.50 — |
0
|
$52.65B — | $4.86K — | $67.00 — | $67.55 — | $52.65B — | 12.88 | $5.24 — | ||
HOYA Corporation
HOCPY
US
|
$157.31 — |
+1.78
|
$52.62B — | $3.58K — | $156.13 — | $157.80 — | $52.62B — | 33.90 | $4.64 — | ||
Compass Group PLC
CMPGY
US
|
$30.86 — |
+1.25
|
$52.47B — | $43.25K — | $30.72 — | $31.30 — | $52.47B — | 25.93 | $1.19 — | ||
Loblaw Companies
LBLCF
US
|
$45.29 — |
+1.3
|
$52.34B — | $1.46K — | $43.29 — | $45.38 — | $52.34B — | 27.78 | $1.63 — | ||
Commerzbank AG
CRZBY
US
|
$48.33 — |
+2.72
|
$52.24B — | $2.83K — | $48.09 — | $48.52 — | $52.24B — | 15.95 | $3.03 — | ||
Franco-Nevada
FNV
US
|
$270.31 — |
+4.08
|
$52.14B — | $823.87K — | $263.02 — | $271.58 — | $52.14B — | 33.91 | $7.97 — | ||
Delta Air Lines
DAL
US
|
$78.75 — |
+0.78
|
$51.79B — | $4.43M — | $77.60 — | $78.81 — | $51.79B — | 12.95 | $6.08 — | ||
Coherent
COHR
US
|
$264.41 — |
-1.57
|
$51.78B — | $4.21M — | $255.38 — | $268.65 — | $51.78B — | 65.28 | $4.05 — | ||
Edwards Lifesciences
EW
US
|
$89.78 — |
-1.15
|
$51.75B — | $1.84M — | $89.33 — | $91.51 — | $51.75B — | 53.44 | $1.68 — | ||
CMOC
CMCLF
US
|
$2.14 — |
+9.74
|
$51.53B — | $700.00 — | $2.35 — | $2.35 — | $51.53B — | 10.19 | $0.21 — | ||
Entergy
ETR
US
|
$107.78 — |
+0.96
|
$51.49B — | $2.66M — | $106.72 — | $108.60 — | $51.49B — | 27.35 | $3.94 — | ||
Antofagasta
ANFGF
US
|
$52.07 — |
-2.56
|
$51.33B — | $500.00 — | $53.45 — | $54.50 — | $51.33B — | 30.99 | $1.68 — | ||
Lonza Group AG
LZAGY
US
|
$72.12 — |
+0.28
|
$51.32B — | $3.89K — | $71.32 — | $72.71 — | $51.32B — | 37.75 | $1.91 — | ||
Becton, Dickinson and Company
BDX
US
|
$187.62 — |
+0.05
|
$51.11B — | $1.21M — | $184.91 — | $189.47 — | $51.11B — | 32.46 | $5.78 — | ||
Coinbase Global
COIN
US
|
$192.70 — |
+10.14
|
$50.84B — | $13.70M — | $181.00 — | $195.85 — | $50.84B — | 0 | -$4.26 — | ||
Diageo plc
DGEAF
US
|
$22.82 — |
-0.48
|
$50.74B — | $163.00 — | $24.05 — | $24.05 — | $50.74B — | 29.25 | $0.78 — | ||
Siemens Healthineers AG
SMMNY
US
|
$22.55 — |
-0.88
|
$50.48B — | $19.26K — | $22.40 — | $22.96 — | $50.48B — | 19.95 | $1.13 — | ||
Diageo
DEO
US
|
$90.68 — |
-0.5
|
$50.41B — | $691.85K — | $89.64 — | $90.87 — | $50.41B — | 29.06 | $3.12 — | ||
ArcelorMittal S.A.
AMSYF
US
|
$66.45 — |
0
|
$50.11B — | $100.00 — | $66.45 — | $66.45 — | $50.11B — | 27.92 | $2.38 — | ||
Sandvik AB (publ)
SDVKY
US
|
$39.82 — |
+3.43
|
$49.95B — | $11.54K — | $39.53 — | $40.00 — | $49.95B — | 27.46 | $1.45 — | ||
Ameriprise Financial
AMP
US
|
$565.08 — |
+2.4
|
$49.92B — | $470.14K — | $556.50 — | $567.33 — | $49.92B — | 13.66 | $41.36 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
