$3.35T
시가 총액
$144.36B
총 거래량
BTC 61.49%   •   ETH 8.94%
지배력

결과 페이지 5 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Freeport-McMoRan  FCX $41.69 —
+2.03
$59.88B — $17.27M — $41.48 — $42.61 — $59.88B — 34.17 $1.22 —
Mitsui &  MITSF $20.75 —
+0.63
$59.64B — $5.65K — $20.5 — $20.9 — $59.64B — 9.74 $2.13 —
CSX  CSX $31.74 —
-0.6
$59.63B — $9.01M — $31.64 — $31.92 — $59.63B — 18.89 $1.68 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $34.11 —
+1.34
$59.4B — $43.51K — $33.44 — $34.29 — $59.4B — 21.58 $1.58 —
Siemens Healthineers AG  SMMNY $26.47 —
+0.82
$59.36B — $48.57K — $26.31 — $26.56 — $59.36B — 24.96 $1.06 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.65 —
-1.82
$59.33B — $307.86K — $15.61 — $16.4 — $59.33B — 16.64 $0.94 —
Mitsui & Co., Ltd.  MITSY $410.55 —
-0.83
$59.3B — $8.44K — $402.1 — $414.43 — $59.3B — 9.63 $42.62 —
Deutsche Börse AG  DBOEY $32.24 —
+0.37
$59.25B — $93.47K — $32.16 — $32.43 — $59.25B — 26.42 $1.22 —
Hilton Worldwide  HLT $248.47 —
-0.38
$59.06B — $1.02M — $247.28 — $250.91 — $59.06B — 39.19 $6.34 —
Nu  NU $12.11 —
+1.42
$58.42B — $47.75M — $11.99 — $12.21 — $58.42B — 27.52 $0.44 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.29 —
+3.69
$58.24B — $700 — $3.29 — $3.4 — $58.24B — 20.53 $0.16 —
Vistra Corp.  VST $170.87 —
-1.05
$57.98B — $4.29M — $169.57 — $173.91 — $57.98B — 27.07 $6.31 —
NatWest Group plc  RBSPF $7.19 —
-0.96
$57.97B — $6.86K — $7.12 — $7.19 — $57.97B — 9.33 $0.77 —
NatWest  NWG $14.27 —
-0.9
$57.93B — $5.5M — $14.23 — $14.35 — $57.93B — 9.20 $1.55 —
Merck KGaA  MKKGY $26.32 —
-1.29
$57.75B — $92.76K — $26.32 — $26.65 — $57.75B — 17.78 $1.48 —
Atlassian  TEAM $218.6 —
+3.64
$57.38B — $2.65M — $210.82 — $220.42 — $57.38B — 0 -$1.64 —
Paychex  PAYX $159.31 —
-0.01
$57.38B — $955.77K — $158.53 — $159.93 — $57.38B — 33.12 $4.81 —
Compagnie de Saint-Gobain S.A.  CODYY $23.05 —
+0.3
$57.27B — $108.72K — $22.97 — $23.24 — $57.27B — 18.00 $1.28 —
Universal Music  UMGNF $30.8 —
-1.91
$57.13B — $5.44K — $30.8 — $31.5 — $57.13B — 23.87 $1.29 —
Universal Music  UNVGY $15.56 —
-0.1
$57.13B — $96.86K — $15.49 — $15.61 — $57.13B — 24.30 $0.64 —
Oversea-Chinese Banking Corporation Limited  OVCHY $25.25 —
+0.7
$56.8B — $11.4K — $25.09 — $25.3 — $56.8B — 9.86 $2.56 —
DSV A/S  DSDVY $120 —
+0.26
$56.52B — $52.36K — $117.88 — $122.74 — $56.52B — 32.96 $3.64 —
Marvell Technology  MRVL $65.16 —
-1.72
$56.18B — $22.96M — $64.81 — $67.59 — $56.18B — 0 -$0.57 —
Cencora  COR $288.41 —
-0.21
$55.9B — $790.39K — $286.58 — $289.68 — $55.9B — 33.34 $8.65 —
AB Volvo (publ)  VLVLY $27.36 —
+0.59
$55.88B — $76.93K — $27.17 — $27.49 — $55.88B — 11.59 $2.36 —
Assicurazioni Generali S.p.A.  ARZGY $18.44 —
+1.71
$55.72B — $35.23K — $18.33 — $18.49 — $55.72B — 13.26 $1.39 —
Norfolk Southern  NSC $246.92 —
-0.19
$55.67B — $1.04M — $245.19 — $248.72 — $55.67B — 16.86 $14.64 —
Crédit Agricole S.A.  CRARY $9.2 —
+0.63
$55.65B — $123.72K — $9.12 — $9.25 — $55.65B — 7.92 $1.16 —
Ares Management  ARES $169.99 —
+0.58
$55.51B — $1.16M — $167.66 — $170.46 — $55.51B — 98.83 $1.72 —
Aflac Incorporated  AFL $102.21 —
-0.6
$55.26B — $1.77M — $101.66 — $103.14 — $55.26B — 15.89 $6.43 —
3i Group plc  TGOPY $28.51 —
-0.42
$55.05B — $120.29K — $28.36 — $28.71 — $55.05B — 8.09 $3.52 —
Danone S.A.  GPDNF $85.47 —
0
$54.95B — $1.35K — $84.46 — $85.47 — $54.95B — 24.00 $3.56 —
Manulife Financial  MFC $32.05 —
+0.34
$54.89B — $1.09M — $31.88 — $32.23 — $54.89B — 16.60 $1.93 —
The Allstate  ALL $206.65 —
-0.07
$54.72B — $999.96K — $204.89 — $207.36 — $54.72B — 14.12 $14.63 —
Danone  DANOY $16.95 —
0
$54.49B — $149.36K — $16.9 — $17.06 — $54.49B — 23.87 $0.71 —
Deutsche Bank Aktiengesellschaft  DB $28.03 —
+2.64
$54.4B — $3.25M — $27.65 — $28.11 — $54.4B — 14.98 $1.87 —
American Electric Power Company  AEP $101.77 —
-0.08
$54.37B — $2.02M — $101.3 — $102.16 — $54.37B — 19.64 $5.18 —
Macquarie Group Limited  MQBKY $141 —
-0.16
$54.3B — $8.54K — $139.66 — $143.13 — $54.3B — 19.63 $7.18 —
Cheniere Energy  LNG $243.89 —
+1.25
$54.09B — $1.99M — $240.8 — $246.42 — $54.09B — 17.89 $13.63 —
Charter Communications  CHTR $391.27 —
+0.64
$54.05B — $942.16K — $388.81 — $393.99 — $54.05B — 10.91 $35.84 —
Volkswagen AG  VWAPY $10.55 —
-0.38
$53.99B — $37.2K — $10.5 — $10.63 — $53.99B — 5.00 $2.11 —
Volkswagen AG  VWAGY $10.68 —
-1.2
$53.99B — $350.91K — $10.66 — $10.79 — $53.99B — 5.06 $2.11 —
Engie SA  ENGIY $22.09 —
+1.19
$53.68B — $126.83K — $21.89 — $22.21 — $53.68B — 11.75 $1.88 —
TC Energy Corporation  TRP $51.37 —
+0.04
$53.41B — $661.59K — $51.26 — $51.65 — $53.41B — 17.47 $2.94 —
Japan Tobacco Inc.  JAPAY $14.86 —
-1.9
$53.33B — $21.91K — $14.85 — $14.91 — $53.33B — 42.46 $0.35 —
Quanta Services  PWR $359.58 —
+0.13
$53.29B — $877K — $356.47 — $362.03 — $53.29B — 58.18 $6.18 —
Infineon Technologies AG  IFNNY $40.42 —
-1.17
$53.02B — $729.55K — $40.3 — $41.26 — $53.02B — 37.42 $1.08 —
Infineon Technologies AG  IFNNF $40.64 —
-0.88
$53.01B — $1.4K — $40.64 — $41 — $53.01B — 37.62 $1.08 —
Engie SA  ENGQF $21.74 —
-2.12
$52.83B — $4.59K — $21.55 — $23.3 — $52.83B — 11.56 $1.88 —
MetLife  MET $78.56 —
-0.32
$52.74B — $1.91M — $78.03 — $79.08 — $52.74B — 12.83 $6.12 —
Public Storage  PSA $300.46 —
-0.93
$52.71B — $801.12K — $300.25 — $303.1 — $52.71B — 29.83 $10.07 —
MPLX LP  MPLX $51.3 —
+0.53
$52.37B — $808.33K — $50.98 — $51.54 — $52.37B — 11.84 $4.33 —
NXP Semiconductors  NXPI $206.9 —
-1.49
$52.27B — $2.33M — $205.73 — $213.5 — $52.27B — 22.51 $9.19 —
Regeneron Pharmaceuticals  REGN $483.07 —
-0.38
$52.15B — $1.79M — $476.49 — $491.77 — $52.15B — 12.28 $39.32 —
W.W. Grainger  GWW $1,085.52 —
+0.89
$52.15B — $144.87K — $1,072.4 — $1,086.26 — $52.15B — 27.85 $38.97 —
Heineken  HEINY $45.34 —
-2.09
$52.05B — $75.55K — $45.23 — $45.92 — $52.05B — 45.79 $0.99 —
FedEx  FDX $216.73 —
-0.99
$51.93B — $1.96M — $216.11 — $218.85 — $51.93B — 13.63 $15.89 —
Truist Financial Corporation  TFC $39.63 —
+0.3
$51.9B — $8.55M — $39.12 — $39.76 — $51.9B — 0 -$0.19 —
Coupang  CPNG $28.54 —
+0.67
$51.82B — $6.89M — $28.41 — $28.87 — $51.82B — 203.85 $0.14 —
Swiss Re AG  SSREY $43.64 —
-0.89
$51.58B — $36.68K — $43.53 — $43.94 — $51.58B — 16.16 $2.7 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
+34.88
$50.8B — $3K — $0.53 — $0.53 — $50.8B — 0 $0 —
ONEOK  OKE $81.19 —
+0.83
$50.71B — $5.37M — $80.29 — $81.76 — $50.71B — 15.85 $5.12 —
Nordea Bank Abp  NRDBY $14.62 —
-0.14
$50.58B — $270.33K — $14.53 — $14.64 — $50.58B — 9.08 $1.61 —
América Móvil, S.A.B. de C.V.  AMX $16.66 —
-0.83
$50.54B — $3.41M — $16.64 — $16.99 — $50.54B — 34.70 $0.48 —
Realty Income  O $55.83 —
-0.16
$50.42B — $4.88M — $55.57 — $56.03 — $50.42B — 50.75 $1.1 —
Alimentation Couche-Tard  ANCTF $52.92 —
-1.17
$50.17B — $2.56K — $52.92 — $53.55 — $50.17B — 19.45 $2.72 —
The Charles Schwab Corporation  SCHW-PD $24.69 —
-0.04
$49.92B — $60.44K — $24.64 — $24.77 — $49.92B — 8.91 $2.77 —
Singapore Telecommunications Limited  SNGNF $2.96 —
+2.47
$49.67B — $601.1K — $2.96 — $2.96 — $49.67B — 15.58 $0.19 —
Singapore Telecommunications  SGAPY $30.05 —
-0.33
$49.67B — $463.3K — $29.12 — $30.46 — $49.67B — 16.24 $1.85 —
Waste Connections  WCN $192.08 —
+0.29
$49.63B — $806.18K — $190.32 — $192.4 — $49.63B — 78.72 $2.44 —
Sempra  SRE $75.95 —
-0.63
$49.53B — $2.62M — $75.75 — $76.72 — $49.53B — 16.69 $4.55 —
Lonza Group AG  LZAGY $68.18 —
-0.63
$49.52B — $71.98K — $68.03 — $68.62 — $49.52B — 63.12 $1.08 —
Loblaw Companies  LBLCF $164.96 —
-0.82
$49.32B — $606 — $164.94 — $165.62 — $49.32B — 31.54 $5.23 —
American  AIG $85.42 —
+0.48
$49.23B — $2.84M — $84.4 — $85.47 — $49.23B — 20.83 $4.1 —
Dassault Systèmes SE  DASTY $37.15 —
-0.88
$49.21B — $63.04K — $37.08 — $37.59 — $49.21B — 36.78 $1.01 —
Becton, Dickinson and Company  BDX $171.03 —
+0.05
$49.02B — $2.86M — $170.62 — $173.13 — $49.02B — 33.08 $5.17 —
Eni S.p.A.  EIPAF $15.97 —
-0.68
$48.68B — $513 — $15.95 — $15.97 — $48.68B — 18.14 $0.88 —
Marathon Petroleum  MPC $158.21 —
+0.8
$48.6B — $1.53M — $155.93 — $159.18 — $48.6B — 21.79 $7.26 —
Corteva  CTVA $71.2 —
-0.25
$48.57B — $3.28M — $71.14 — $71.78 — $48.57B — 42.89 $1.66 —
PACCAR  PCAR $92.45 —
-0.15
$48.53B — $2.07M — $91.63 — $93.3 — $48.53B — 14.02 $6.59 —
Copart  CPRT $50.14 —
-0.48
$48.48B — $6.13M — $49.95 — $50.52 — $48.48B — 33.20 $1.51 —
Naspers Limited  NPSNY $60.81 —
+0.26
$48.44B — $26.05K — $60.68 — $61.4 — $48.44B — 16.52 $3.68 —
Ameriprise Financial  AMP $508.39 —
+0.17
$48.41B — $531.25K — $503.37 — $511.48 — $48.41B — 17.26 $29.44 —
JD.com  JDCMF $17.36 —
-0.83
$48.28B — $175 — $17.36 — $17.36 — $48.28B — 8.46 $2.05 —
JD.com  JD $33.09 —
-0.72
$48.28B — $9.72M — $32.9 — $33.5 — $48.28B — 8.09 $4.09 —
Nasdaq  NDAQ $84 —
+0.15
$48.23B — $3.39M — $83.33 — $84.15 — $48.23B — 38.00 $2.21 —
TE Connectivity  TEL $162.32 —
+0.15
$48.14B — $1.61M — $161.62 — $163.66 — $48.14B — 35.36 $4.59 —
Dominion Energy  D $56 —
-0.14
$47.76B — $4.82M — $55.62 — $56.32 — $47.76B — 21.62 $2.59 —
Givaudan SA  GVDNY $102.38 —
-0.68
$47.45B — $8.79K — $102.21 — $102.96 — $47.45B — 35.79 $2.86 —
Fastenal Company  FAST $41.34 —
+1.13
$47.43B — $2.67M — $40.81 — $41.41 — $47.43B — 41.34 $1 —
Veeva Systems  VEEV $289.94 —
+2.25
$47.38B — $2M — $283.65 — $291.68 — $47.38B — 61.68 $4.7 —
Reckitt Benckiser  RBGLY $13.92 —
+1.31
$47.36B — $166.8K — $13.89 — $13.98 — $47.36B — 25.30 $0.55 —
Experian plc  EXPGY $51.6 —
+2.32
$47.15B — $35.13K — $51.08 — $51.92 — $47.15B — 40.95 $1.26 —
Glencore plc  GLNCY $7.89 —
+1.27
$47.07B — $702.78K — $7.85 — $7.98 — $47.07B — 0 -$0.26 —
Glencore  GLCNF $3.93 —
-0.06
$46.89B — $12.24K — $3.93 — $4 — $46.89B — 0 -$0.13 —
Zscaler  ZS $300.88 —
+1.36
$46.85B — $2.5M — $298.34 — $303.73 — $46.85B — 0 -$0.27 —
Takeda Pharmaceutical Company  TAK $14.99 —
-0.27
$46.82B — $1.73M — $14.92 — $15.01 — $46.82B — 65.17 $0.23 —
Daiichi Sankyo Company  DSKYF $25.13 —
-7.91
$46.81B — $3.77K — $24.44 — $25.13 — $46.81B — 23.26 $1.08 —
Ross Stores  ROST $142.24 —
-0.19
$46.77B — $1.61M — $140.72 — $142.61 — $46.77B — 22.47 $6.33 —
Takeda Pharmaceutical Company Limited  TKPHF $27.6 —
-1.53
$46.77B — $20.59K — $27.6 — $27.6 — $46.77B — 58.72 $0.47 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.