결과 페이지 5 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical
SHECF
US
|
$35.69 — |
-1.57
|
$64.78B — | $100.00 — | $36.02 — | $36.02 — | $64.78B — | 22.44 | $1.59 — | ||
argenx SE
ARGX
US
|
$1,033.15 — |
-1.93
|
$64.25B — | $125.05K — | $1,031.19 — | $1,048.43 — | $64.25B — | 39.35 | $26.25 — | ||
TransDigm Group Incorporated
TDG
US
|
$1,162.05 — |
+0.36
|
$64.23B — | $209.90K — | $1,146.50 — | $1,163.43 — | $64.23B — | 35.21 | $33.00 — | ||
Standard Chartered
SCBFF
US
|
$29.40 — |
+0.72
|
$64.17B — | $300.00 — | $30.00 — | $30.00 — | $64.17B — | 13.93 | $2.11 — | ||
Wesfarmers Limited
WFAFY
US
|
$28.22 — |
+0.86
|
$64.08B — | $3.30K — | $27.95 — | $28.38 — | $64.08B — | 31.01 | $0.91 — | ||
Cencora
COR
US
|
$330.95 — |
-1.86
|
$63.15B — | $1.02M — | $330.20 — | $336.01 — | $63.15B — | 24.56 | $13.47 — | ||
Truist Financial Corporation
TFC
US
|
$51.65 — |
+0.08
|
$63.10B — | $4.38M — | $51.44 — | $51.89 — | $63.10B — | 11.87 | $4.35 — | ||
Baker Hughes Company
BKR
US
|
$63.50 — |
-0.22
|
$63.03B — | $5.73M — | $62.72 — | $63.73 — | $63.03B — | 20.41 | $3.11 — | ||
Société Générale Société anonyme
SCGLY
US
|
$17.24 — |
-0.29
|
$62.97B — | $63.22K — | $17.09 — | $17.30 — | $62.97B — | 9.79 | $1.76 — | ||
United Rentals
URI
US
|
$1,009.86 — |
+1.61
|
$62.86B — | $316.09K — | $993.60 — | $1,012.31 — | $62.86B — | 24.26 | $41.61 — | ||
CRH
CRH
US
|
$94.26 — |
+2.41
|
$62.71B — | $3.75M — | $91.60 — | $94.72 — | $62.71B — | 16.25 | $5.80 — | ||
W.W. Grainger
GWW
US
|
$1,324.49 — |
+0.89
|
$62.38B — | $174.81K — | $1,312.52 — | $1,330.62 — | $62.38B — | 33.78 | $39.20 — | ||
Targa Resources
TRGP
US
|
$290.05 — |
-1.19
|
$62.20B — | $578.42K — | $287.75 — | $293.17 — | $62.20B — | 27.70 | $10.47 — | ||
MetLife
MET
US
|
$97.62 — |
-1.62
|
$62.04B — | $2.62M — | $97.48 — | $99.11 — | $62.04B — | 18.70 | $5.22 — | ||
KBC Group NV
KBCSY
US
|
$77.45 — |
-0.59
|
$61.91B — | $2.89K — | $77.44 — | $77.62 — | $61.91B — | 14.89 | $5.20 — | ||
RELX
RELX
US
|
$35.51 — |
-3.11
|
$61.83B — | $2.65M — | $35.40 — | $35.91 — | $61.83B — | 21.78 | $1.63 — | ||
RELX PLC
RLXXF
US
|
$35.35 — |
-3.68
|
$61.55B — | $386.00 — | $35.35 — | $35.35 — | $61.55B — | 21.04 | $1.68 — | ||
Anglo American plc
NGLOY
US
|
$28.37 — |
+0.07
|
$60.80B — | $27.28K — | $27.91 — | $28.43 — | $60.80B — | 0 | -$0.58 — | ||
Panasonic
PCRFF
US
|
$26.00 — |
-2.69
|
$60.71B — | $34.00 — | $26.00 — | $26.00 — | $60.71B — | 50.98 | $0.51 — | ||
CSL Limited
CSLLY
US
|
$31.61 — |
-0.28
|
$60.55B — | $6.31K — | $31.38 — | $31.83 — | $60.55B — | 0 | -$1.34 — | ||
MPLX LP
MPLX
US
|
$59.67 — |
+0.56
|
$60.50B — | $1.01M — | $58.94 — | $59.77 — | $60.50B — | 12.75 | $4.68 — | ||
National Bank of Canada
NTIOF
US
|
$157.75 — |
-0.28
|
$60.43B — | $2.14K — | $157.13 — | $157.79 — | $60.43B — | 18.38 | $8.58 — | ||
TE Connectivity
TEL
US
|
$208.65 — |
-0.36
|
$60.41B — | $2.02M — | $207.96 — | $212.32 — | $60.41B — | 20.49 | $10.18 — | ||
Cheniere Energy
LNG
US
|
$292.00 — |
+0.4
|
$60.31B — | $2.85M — | $286.82 — | $292.33 — | $60.31B — | 22.02 | $13.26 — | ||
ONEOK
OKE
US
|
$95.43 — |
-0.33
|
$60.16B — | $3.41M — | $94.08 — | $95.59 — | $60.16B — | 16.48 | $5.79 — | ||
Monolithic Power Systems
MPWR
US
|
$1,223.86 — |
+0.84
|
$60.14B — | $625.83K — | $1,206.55 — | $1,239.13 — | $60.14B — | 74.08 | $16.52 — | ||
Occidental Petroleum
OXY
US
|
$60.04 — |
-0.94
|
$60.02B — | $6.67M — | $59.35 — | $60.36 — | $60.02B — | 17.71 | $3.39 — | ||
Great-West Lifeco
GWLIF
US
|
$66.94 — |
+0.72
|
$59.92B — | $640.00 — | $66.99 — | $67.05 — | $59.92B — | 19.07 | $3.51 — | ||
Cenovus Energy
CVE
US
|
$32.37 — |
-1.31
|
$59.70B — | $4.44M — | $32.01 — | $32.64 — | $59.70B — | 12.44 | $2.60 — | ||
ArcelorMittal S.A.
MT
US
|
$78.74 — |
+3.51
|
$59.37B — | $1.61M — | $77.76 — | $78.78 — | $59.37B — | 32.00 | $2.46 — | ||
Nucor
NUE
US
|
$261.07 — |
-0.53
|
$59.23B — | $775.97K — | $258.95 — | $264.60 — | $59.23B — | 20.83 | $12.53 — | ||
Takeda Pharmaceutical Company
TAK
US
|
$18.45 — |
-1.39
|
$58.92B — | $1.50M — | $18.39 — | $18.54 — | $58.92B — | 0 | -$0.33 — | ||
Deutsche Börse AG
DBOEY
US
|
$32.64 — |
-0.88
|
$58.85B — | $4.95K — | $32.51 — | $32.71 — | $58.85B — | 24.35 | $1.34 — | ||
Aflac Incorporated
AFL
US
|
$117.21 — |
-0.97
|
$58.76B — | $1.86M — | $117.05 — | $118.28 — | $58.76B — | 12.64 | $9.27 — | ||
Takeda Pharmaceutical Company Limited
TKPHF
US
|
$36.80 — |
+7.54
|
$58.76B — | $100.00 — | $36.80 — | $36.80 — | $58.76B — | 0 | -$0.66 — | ||
Corteva
CTVA
US
|
$87.86 — |
-0.86
|
$58.62B — | $4.17M — | $86.64 — | $88.21 — | $58.62B — | 53.24 | $1.65 — | ||
Ford Motor Company
F
US
|
$14.62 — |
+1.46
|
$58.30B — | $38.85M — | $14.30 — | $14.64 — | $58.30B — | 0 | -$1.87 — | ||
Meituan
MPNGY
US
|
$20.79 — |
+3.98
|
$58.12B — | $36.20K — | $20.64 — | $20.85 — | $58.12B — | 0 | -$1.96 — | ||
Moderna
MRNA
US
|
$145.55 — |
-2.23
|
$58.11B — | $14.92M — | $141.52 — | $154.03 — | $58.11B — | 0 | -$7.98 — | ||
London Stock Exchange
LDNXF
US
|
$119.85 — |
+0.04
|
$57.97B — | $186.00 — | $119.80 — | $119.80 — | $57.97B — | 31.96 | $3.75 — | ||
Realty Income
O
US
|
$61.25 — |
-0.79
|
$57.96B — | $5.08M — | $61.15 — | $61.83 — | $57.96B — | 44.70 | $1.37 — | ||
Deutsche Börse AG
DBOEF
US
|
$321.25 — |
-0.71
|
$57.92B — | $2.00 — | $339.30 — | $339.30 — | $57.92B — | 23.92 | $13.43 — | ||
Dominion Energy
D
US
|
$65.84 — |
-0.43
|
$57.91B — | $3.20M — | $65.61 — | $66.36 — | $57.91B — | 22.78 | $2.89 — | ||
Singapore Telecommunications
SGAPY
US
|
$35.51 — |
+1.08
|
$57.90B — | $1.50K — | $35.66 — | $35.82 — | $57.90B — | 13.45 | $2.64 — | ||
Cardinal Health
CAH
US
|
$247.18 — |
-0.58
|
$57.49B — | $1.54M — | $246.41 — | $249.29 — | $57.49B — | 34.23 | $7.22 — | ||
NXP Semiconductors
NXPI
US
|
$227.84 — |
+1.26
|
$57.45B — | $2.90M — | $225.01 — | $228.60 — | $57.45B — | 19.19 | $11.87 — | ||
NIKE
NKE
US
|
$38.40 — |
-0.95
|
$56.97B — | $20.18M — | $37.98 — | $38.66 — | $56.97B — | 18.28 | $2.10 — | ||
Fastenal Company
FAST
US
|
$49.60 — |
+0.75
|
$56.92B — | $6.31M — | $48.70 — | $50.42 — | $56.92B — | 42.39 | $1.17 — | ||
Strategy Inc
MSTR
US
|
$142.80 — |
-1.39
|
$56.73B — | $26.37M — | $137.07 — | $144.40 — | $56.73B — | 0 | -$97.78 — | ||
Comfort Systems USA
FIX
US
|
$1,610.34 — |
+1.91
|
$56.67B — | $273.69K — | $1,590.00 — | $1,634.79 — | $56.67B — | 39.65 | $40.61 — | ||
Nokia Oyj
NOKBF
US
|
$10.08 — |
+2.65
|
$56.43B — | $1.57K — | $9.99 — | $10.00 — | $56.43B — | 72.00 | $0.14 — | ||
Public Storage
PSA
US
|
$302.01 — |
-1.22
|
$56.40B — | $495.17K — | $301.60 — | $306.50 — | $56.40B — | 28.81 | $10.48 — | ||
Nokia
NOK
US
|
$10.03 — |
+2.66
|
$56.15B — | $45.52M — | $9.93 — | $10.11 — | $56.15B — | 71.64 | $0.14 — | ||
Rheinmetall AG
RNMBY
US
|
$240.07 — |
-3.57
|
$56.02B — | $9.59K — | $238.71 — | $242.90 — | $56.02B — | 39.68 | $6.05 — | ||
Erste Group Bank AG
EBKDY
US
|
$72.04 — |
-0.3
|
$55.97B — | $4.90K — | $71.84 — | $72.23 — | $55.97B — | 13.90 | $5.18 — | ||
Teradyne
TER
US
|
$357.03 — |
+5.49
|
$55.82B — | $2.22M — | $342.29 — | $358.97 — | $55.82B — | 49.04 | $7.28 — | ||
Thales S.A.
THLLY
US
|
$54.26 — |
-0.4
|
$55.81B — | $15.33K — | $54.23 — | $54.45 — | $55.81B — | 32.29 | $1.68 — | ||
Diamondback Energy
FANG
US
|
$199.22 — |
-1.83
|
$55.79B — | $1.70M — | $197.73 — | $201.58 — | $55.79B — | 37.87 | $5.26 — | ||
Bayer Aktiengesellschaft
BAYRY
US
|
$14.19 — |
-1.11
|
$55.76B — | $69.05K — | $14.08 — | $14.24 — | $55.76B — | 0 | -$0.51 — | ||
Singapore Telecommunications Limited
SNGNF
US
|
$3.42 — |
0
|
$55.76B — | $3.00K — | $3.70 — | $3.70 — | $55.76B — | 13.15 | $0.26 — | ||
Keysight
KEYS
US
|
$327.21 — |
+1.42
|
$55.71B — | $605.81K — | $324.20 — | $329.80 — | $55.71B — | 43.68 | $7.49 — | ||
Sumitomo Corporation
SSUMY
US
|
$11.71 — |
-1.51
|
$55.35B — | $15.69K — | $11.70 — | $11.80 — | $55.35B — | 15.01 | $0.78 — | ||
Coherent
COHR
US
|
$281.86 — |
+6.6
|
$55.20B — | $5.00M — | $264.10 — | $283.85 — | $55.20B — | 68.41 | $4.12 — | ||
AngloGold Ashanti
AU
US
|
$109.07 — |
-2.33
|
$55.16B — | $2.21M — | $108.26 — | $110.56 — | $55.16B — | 14.96 | $7.29 — | ||
Sempra
SRE
US
|
$84.04 — |
-0.63
|
$54.95B — | $2.69M — | $83.55 — | $84.56 — | $54.95B — | 24.35 | $3.45 — | ||
United Overseas Bank Limited
UOVEY
US
|
$66.25 — |
+0.55
|
$54.69B — | $1.45K — | $66.00 — | $68.50 — | $54.69B — | 14.59 | $4.54 — | ||
Marubeni
MARUF
US
|
$33.60 — |
-4.24
|
$54.66B — | $400.00 — | $33.56 — | $33.70 — | $54.66B — | 16.31 | $2.06 — | ||
AMETEK
AME
US
|
$237.72 — |
+1.5
|
$54.50B — | $1.45M — | $234.67 — | $238.89 — | $54.50B — | 34.70 | $6.85 — | ||
Alimentation Couche-Tard
ANCTF
US
|
$59.26 — |
-0.34
|
$54.40B — | $1.80K — | $59.30 — | $59.52 — | $54.40B — | 17.22 | $3.44 — | ||
Nasdaq
NDAQ
US
|
$96.88 — |
-1.85
|
$54.15B — | $1.93M — | $96.57 — | $97.49 — | $54.15B — | 28.24 | $3.43 — | ||
Astera Labs
ALAB
US
|
$310.40 — |
+9.75
|
$53.85B — | $6.29M — | $285.84 — | $321.65 — | $53.85B — | 153.66 | $2.02 — | ||
CMOC
CMCLF
US
|
$2.22 — |
+3.74
|
$53.46B — | $700.00 — | $2.35 — | $2.35 — | $53.46B — | 11.68 | $0.19 — | ||
Garmin
GRMN
US
|
$277.03 — |
-0.05
|
$53.43B — | $569.47K — | $275.09 — | $277.88 — | $53.43B — | 28.55 | $9.70 — | ||
BASF SE
BASFY
US
|
$15.50 — |
-0.39
|
$53.38B — | $12.80K — | $15.47 — | $15.55 — | $53.38B — | 22.46 | $0.69 — | ||
State Street
STT
US
|
$194.26 — |
+0.16
|
$53.36B — | $1.12M — | $192.34 — | $195.40 — | $53.36B — | 17.14 | $11.33 — | ||
E.ON SE
EONGY
US
|
$20.27 — |
-0.05
|
$52.99B — | $6.58K — | $20.09 — | $20.33 — | $52.99B — | 13.60 | $1.49 — | ||
Electronic Arts
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — | ||
RWE Aktiengesellschaft
RWEOY
US
|
$67.84 — |
+0.5
|
$52.91B — | $2.54K — | $67.38 — | $67.95 — | $52.91B — | 12.99 | $5.22 — | ||
Commerzbank AG
CRZBY
US
|
$48.95 — |
+1.28
|
$52.91B — | $201.00 — | $48.63 — | $48.90 — | $52.91B — | 16.15 | $3.03 — | ||
Marubeni Corporation
MARUY
US
|
$32.51 — |
-2.66
|
$52.89B — | $44.95K — | $32.42 — | $32.80 — | $52.89B — | 15.62 | $2.08 — | ||
Devon Energy
DVN
US
|
$48.06 — |
-1.5
|
$52.87B — | $8.84M — | $47.45 — | $48.44 — | $52.87B — | 10.60 | $4.53 — | ||
Loblaw Companies
LBLCF
US
|
$45.71 — |
+0.93
|
$52.82B — | $1.10K — | $45.39 — | $45.76 — | $52.82B — | 27.87 | $1.64 — | ||
Antofagasta
ANFGF
US
|
$53.53 — |
+2.8
|
$52.77B — | $500.00 — | $53.45 — | $54.50 — | $52.77B — | 31.86 | $1.68 — | ||
Delta Air Lines
DAL
US
|
$80.17 — |
+1.8
|
$52.72B — | $5.07M — | $78.81 — | $80.39 — | $52.72B — | 13.05 | $6.14 — | ||
Lenovo Group Limited
LNVGY
US
|
$83.85 — |
+4.68
|
$52.25B — | $17.08K — | $82.50 — | $83.26 — | $52.25B — | 30.16 | $2.78 — | ||
HOYA Corporation
HOCPY
US
|
$156.10 — |
-0.77
|
$52.22B — | $1.74K — | $155.60 — | $156.60 — | $52.22B — | 33.93 | $4.60 — | ||
Compass Group PLC
CMPGY
US
|
$30.71 — |
-0.49
|
$52.22B — | $15.17K — | $30.66 — | $30.86 — | $52.22B — | 25.80 | $1.19 — | ||
Swiss Re AG
SSREY
US
|
$44.03 — |
-1.08
|
$52.10B — | $430.00 — | $44.04 — | $44.21 — | $52.10B — | 10.73 | $4.10 — | ||
United Microelectronics
UMC
US
|
$20.77 — |
+4.58
|
$52.09B — | $9.97M — | $20.33 — | $21.03 — | $52.09B — | 19.97 | $1.04 — | ||
Edwards Lifesciences
EW
US
|
$89.90 — |
+0.13
|
$51.82B — | $2.62M — | $88.40 — | $90.11 — | $51.82B — | 53.51 | $1.68 — | ||
Franco-Nevada
FNV
US
|
$266.18 — |
-1.53
|
$51.34B — | $402.90K — | $263.14 — | $269.06 — | $51.34B — | 34.84 | $7.64 — | ||
Entergy
ETR
US
|
$107.27 — |
-0.47
|
$51.25B — | $2.79M — | $107.03 — | $108.09 — | $51.25B — | 27.43 | $3.91 — | ||
Lenovo
LNVGF
US
|
$4.13 — |
+6.99
|
$51.23B — | $625.00 — | $3.85 — | $4.10 — | $51.23B — | 29.50 | $0.14 — | ||
Sandvik AB (publ)
SDVKY
US
|
$40.78 — |
+2.41
|
$51.15B — | $7.36K — | $40.45 — | $40.83 — | $51.15B — | 28.51 | $1.43 — | ||
Siemens Healthineers AG
SMMNY
US
|
$22.59 — |
+0.18
|
$50.57B — | $8.30K — | $22.56 — | $22.72 — | $50.57B — | 19.81 | $1.14 — | ||
A.P. Møller - Mærsk A/S
AMKBY
US
|
$17.52 — |
+4.47
|
$50.52B — | $7.67K — | $17.32 — | $17.63 — | $50.52B — | 21.62 | $0.81 — | ||
Becton, Dickinson and Company
BDX
US
|
$184.74 — |
-1.54
|
$50.32B — | $1.44M — | $184.05 — | $187.13 — | $50.32B — | 31.96 | $5.78 — | ||
Holcim AG
HCMLY
US
|
$18.16 — |
+1.85
|
$50.22B — | $34.32K — | $17.85 — | $18.27 — | $50.22B — | 106.82 | $0.17 — | ||
Vistra Corp.
VST
US
|
$149.30 — |
+3.52
|
$50.11B — | $4.58M — | $143.16 — | $149.45 — | $50.11B — | 24.31 | $6.14 — | ||
ArcelorMittal S.A.
AMSYF
US
|
$66.45 — |
0
|
$50.11B — | $100.00 — | $66.45 — | $66.45 — | $50.11B — | 27.92 | $2.38 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
