Oops




Bitcoin halving
What does that mean?
$2.45T
시가 총액
$131.49B
총 거래량
BTC 51.57%   •   ETH 15.14%
지배력

결과 페이지 5 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19228)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Energy Transfer LP  ET $15.5 —
+1.75
$51.93B — $13.26M — $15.37 — $15.87 — $51.93B — 14.14 $1.09 —
Fortescue  FSUGY $31.98 —
-0.71
$51.85B — $23.32K — $33.1 — $33.89 — $51.85B — 8.85 $3.74 —
Hilton Worldwide  HLT $198.47 —
-1
$51.55B — $612.18K — $204.23 — $209.12 — $51.55B — 47.36 $4.33 —
Air Products and Chemicals  APD $231.64 —
0
$51.47B — $1.55M — $230.68 — $235.37 — $51.47B — 22.11 $10.47 —
AutoZone  AZO $2,938.26 —
0
$51.26B — $75.73K — $2,955.26 — $3,006.73 — $51.26B — 20.92 $141.6 —
Arthur J. Gallagher &  AJG $234.48 —
+1.72
$51.21B — $446.67K — $234 — $238.7 — $51.21B — 53.19 $4.41 —
Carrier Global  CARR $53.55 —
-1.29
$51.16B — $1.53M — $55.96 — $56.93 — $51.16B — 35.97 $1.58 —
Oriental Land Co., Ltd.  OLCLY $30.8 —
-0.52
$51.12B — $19.02K — $30.74 — $31.04 — $51.12B — 65.54 $0.47 —
MetLife  MET $69.8 —
+1.28
$50.71B — $1.14M — $69.75 — $71.32 — $50.71B — 38.75 $1.81 —
The Charles Schwab Corporation  SCHW-PD $24.69 —
-0.19
$50.7B — $37.38K — $25.06 — $25.12 — $50.7B — 9.05 $2.77 —
Fortinet  FTNT $64.7 —
+0.34
$50.7B — $5.13M — $65.93 — $67.7 — $50.7B — 45.51 $1.46 —
Autodesk  ADSK $219.5 —
-3.83
$50.69B — $1.62M — $234.07 — $238 — $50.69B — 56.55 $4.19 —
The Travelers Companies  TRV $214.45 —
+1.92
$50.65B — $642.81K — $220.37 — $222.77 — $50.65B — 17.30 $12.78 —
BAE Systems  BAESF $16.73 —
+3.05
$50.58B — $66.44K — $16.22 — $16.73 — $50.58B — 22.01 $0.76 —
3M Company  MMM $90.95 —
-0.39
$50.53B — $2.02M — $91.15 — $92.81 — $50.53B — 0 -$12.63 —
D.R. Horton  DHI $151.71 —
+0.68
$50.34B — $2.83M — $148.97 — $151.75 — $50.34B — 10.93 $13.88 —
American  AIG $73.68 —
-0.66
$50.31B — $4.18M — $73.19 — $74.65 — $50.31B — 14.79 $4.98 —
Mizuho Financial  MFG $3.91 —
-1.76
$50.3B — $665.76K — $3.89 — $3.96 — $50.3B — 11.50 $0.34 —
Mizuho Financial Group, Inc.  MZHOF $19.56 —
0
$50.3B — $321 — $19.56 — $19.56 — $50.3B — 11.57 $1.69 —
Palantir  PLTR $20.42 —
-0.24
$50.16B — $19.12M — $22.41 — $23.2 — $50.16B — 251.88 $0.09 —
Ford Motor Company  F $12.61 —
-3.3
$50.11B — $52.36M — $12.5 — $12.92 — $50.11B — 11.67 $1.08 —
BAE Systems plc  BAESY $66.26 —
+1.24
$50.08B — $188.88K — $65.68 — $66.6 — $50.08B — 21.86 $3.03 —
Grupo México, S.A.B. de C.V  GMBXF $6.02 —
-0.79
$49.8B — $43.17K — $6.15 — $6.36 — $49.8B — 13.77 $0.45 —
The Estée Lauder Companies  EL $138.8 —
-4.56
$49.76B — $2.17M — $138.12 — $144.12 — $49.76B — 107.59 $1.29 —
General Motors Company  GM $43.08 —
-1.73
$49.73B — $11.9M — $42.65 — $43.58 — $49.73B — 5.88 $7.32 —
Wesfarmers Limited  WFAFY $21.37 —
-1.83
$49.5B — $9.22K — $21.34 — $21.6 — $49.5B — 29.68 $0.72 —
BASF SE  BASFY $13.37 —
-1.11
$49.45B — $89.95K — $13.6 — $13.77 — $49.45B — 194.85 $0.07 —
Truist Financial Corporation  TFC $36.77 —
-1.42
$49.07B — $7.88M — $36.62 — $37.02 — $49.07B — 0 -$1.09 —
Suncor Energy  SU $38.01 —
+0.32
$48.82B — $5.33M — $37.45 — $38.93 — $48.82B — 8.15 $4.62 —
Holcim AG  HCMLY $16.98 —
+0.04
$48.76B — $41.27K — $17.15 — $17.37 — $48.76B — 14.67 $1.17 —
Adyen  ADYEY $14.97 —
-5.43
$48.64B — $524.02K — $14.94 — $15.24 — $48.64B — 62.37 $0.24 —
National Grid  NGG $65 —
+0.53
$48.36B — $437.71K — $64.9 — $66.09 — $48.36B — 14.97 $4.34 —
Japan Tobacco Inc.  JAPAY $13.43 —
-0.37
$48.3B — $25.94K — $13.43 — $13.55 — $48.3B — 15.08 $0.89 —
Old Dominion Freight Line  ODFL $221.13 —
+0.61
$48.12B — $1.61M — $216.71 — $221.62 — $48.12B — 39.34 $5.62 —
Public Storage  PSA $272.14 —
-1.1
$47.95B — $516.3K — $271.6 — $275.64 — $47.95B — 24.62 $11.05 —
Constellation Brands  STZ $262.24 —
-2.27
$47.94B — $1.63M — $262.08 — $270.18 — $47.94B — 27.92 $9.39 —
W.W. Grainger  GWW $964.97 —
-0.13
$47.41B — $249.49K — $958.88 — $970.1 — $47.41B — 26.66 $36.19 —
Block  SQ $70.36 —
-0.09
$47.4B — $5.83M — $76.01 — $79 — $47.4B — 3849.50 $0.02 —
MetLife, Inc.  MET-PA $24.34 —
+1.21
$47.28B — $35.96K — $24.03 — $24.37 — $47.28B — 3.11 $7.81 —
National Grid plc  NGGTF $12.68 —
-1.8
$47.26B — $4.43K — $12.6 — $13.09 — $47.26B — 14.57 $0.87 —
Hess  HES $150.32 —
-0.86
$47.2B — $451.01K — $152.46 — $159.24 — $47.2B — 34.12 $4.49 —
Macquarie Group Limited  MQBKY $121.81 —
-1.72
$46.91B — $7.08K — $121.66 — $123.43 — $46.91B — 16.96 $7.18 —
Kering SA  PPRUY $37.06 —
-3.14
$46.76B — $116.53K — $36.97 — $37.34 — $46.76B — 14.14 $2.62 —
Nucor  NUE $191.36 —
0
$46.68B — $1.18M — $193.02 — $198.99 — $46.68B — 10.81 $17.99 —
Cencora  COR $234 —
-0.7
$46.63B — $822.33K — $233.1 — $236.24 — $46.63B — 25.51 $9.17 —
Compass Group PLC  CMPGY $26.93 —
-1.72
$46.5B — $325.16K — $26.93 — $27.64 — $46.5B — 28.34 $0.95 —
Compass  CMPGF $27.09 —
-3.45
$46.5B — $4.32K — $27.09 — $27.21 — $46.5B — 28.51 $0.95 —
Sika AG  SXYAY $27.98 —
-1.55
$46.44B — $49.95K — $28.59 — $28.94 — $46.44B — 39.26 $0.73 —
The Williams Companies  WMB $38.08 —
-1.35
$46.4B — $7.91M — $37.91 — $39.2 — $46.4B — 14.20 $2.68 —
Microchip Technology Incorporated  MCHP $85.7 —
0
$46.28B — $4.39M — $85.56 — $88.61 — $46.28B — 20.00 $4.28 —
Aflac Incorporated  AFL $80.28 —
+0.8
$46.19B — $2.88M — $79.31 — $80.76 — $46.19B — 10.31 $7.78 —
Interactive Brokers  IBKR $110.39 —
-1.58
$46.01B — $786.01K — $110 — $112.12 — $46.01B — 38.91 $2.84 —
ONEOK  OKE $78.7 —
-0.81
$45.93B — $3.69M — $78.34 — $80.25 — $45.93B — 14.36 $5.48 —
Oversea-Chinese Banking Corporation Limited  OVCHY $19.88 —
-1.98
$45.74B — $2.14K — $19.72 — $20.18 — $45.74B — 8.68 $2.29 —
Ross Stores  ROST $135.99 —
-2.82
$45.6B — $2.29M — $135.54 — $138.83 — $45.6B — 24.45 $5.56 —
Digital Realty Trust  DLR $142.49 —
-0.52
$45.42B — $1.32M — $141.35 — $143.5 — $45.42B — 47.33 $3.01 —
United Rentals  URI $674.81 —
-1.59
$45.33B — $594.51K — $668.77 — $685.43 — $45.33B — 19.12 $35.29 —
Canadian Imperial Bank of Commerce  CM $48.03 —
-1.29
$45.29B — $1.13M — $47.76 — $48.44 — $45.29B — 10.04 $4.78 —
Infineon Technologies AG  IFNNY $33.91 —
-0.41
$44.83B — $114.67K — $33.89 — $34.24 — $44.83B — 13.89 $2.45 —
Realty Income  O $52.12 —
+0.17
$44.8B — $3.74M — $51.86 — $52.3 — $44.8B — 41.28 $1.26 —
Crédit Agricole S.A.  CRARY $7.26 —
-1.83
$44.76B — $54.44K — $7.25 — $7.29 — $44.76B — 6.97 $1.04 —
Newmont  NEM $38.96 —
-0.15
$44.54B — $7.63M — $38.31 — $41.3 — $44.54B — 0 -$3 —
Johnson Controls  JCI $65.29 —
+0.18
$44.49B — $4.67M — $64.5 — $65.48 — $44.49B — 24.27 $2.69 —
Paychex  PAYX $123 —
-1
$44.28B — $2M — $122.25 — $124.1 — $44.28B — 26.79 $4.59 —
TE Connectivity  TEL $142.98 —
-2.54
$44.15B — $1.95M — $142.8 — $145.99 — $44.15B — 13.59 $10.52 —
The Allstate  ALL $166.81 —
+0.72
$44B — $1.71M — $165.87 — $168.99 — $44B — 0 -$1.2 —
Lennar Corporation  LEN-B $144.46 —
+0.01
$43.99B — $37.74K — $143.55 — $144.66 — $43.99B — 10.14 $14.24 —
Lennar  LEN $159.9 —
+0.28
$43.99B — $2.35M — $157.45 — $159.95 — $43.99B — 11.22 $14.25 —
Ferguson  FERG $216.32 —
-0.89
$43.8B — $938.98K — $215.35 — $217.89 — $43.8B — 25.12 $8.61 —
The Kraft Heinz Company  KHC $36.56 —
-0.08
$43.69B — $3.31M — $35.87 — $36.57 — $43.69B — 15.55 $2.31 —
Sempra  SRE $68.69 —
-0.81
$43.45B — $2.26M — $68.46 — $69.63 — $43.45B — 14.34 $4.79 —
American Electric Power Company  AEP $82.1 —
-0.98
$43.23B — $2.41M — $81.52 — $83.27 — $43.23B — 19.36 $4.24 —
Waste Connections  WCN $167.12 —
-0.25
$43.12B — $677.37K — $165.93 — $167.93 — $43.12B — 56.45 $2.96 —
Rolls-Royce Holdings plc  RYCEF $4.97 —
-2.64
$42.93B — $99.37K — $4.96 — $5.1 — $42.93B — 13.80 $0.36 —
Rolls-Royce Holdings plc  RYCEY $4.95 —
-2.83
$42.93B — $3.11M — $4.94 — $5.07 — $42.93B — 13.74 $0.36 —
IQVIA  IQV $229.06 —
-0.03
$42.63B — $102.06K — $232.86 — $236.93 — $42.63B — 32.17 $7.28 —
Takeda Pharmaceutical Company Limited  TKPHF $25.77 —
-2.83
$42.46B — $2.15K — $26.52 — $26.52 — $42.46B — 36.32 $0.73 —
Takeda Pharmaceutical Company  TAK $13.2 —
+0.3
$42.46B — $694.97K — $13.35 — $13.56 — $42.46B — 36.13 $0.37 —
Lonza Group AG  LZAGY $57.07 —
-1
$42.4B — $11.64K — $58.17 — $58.71 — $42.4B — 60.06 $0.97 —
Lululemon Athletica  LULU $336.13 —
-3.94
$42.36B — $2.66M — $336.07 — $346.9 — $42.36B — 27.55 $12.2 —
Datadog  DDOG $127.51 —
-2.52
$42.32B — $3.65M — $127.45 — $131.58 — $42.32B — 910.78 $0.14 —
The Trade Desk  TTD $80.81 —
0
$42.23B — $1.86M — $85.61 — $87.22 — $42.23B — 239.91 $0.36 —
Manulife Financial  MFC $23.19 —
-2.19
$42.15B — $2.67M — $23.04 — $23.54 — $42.15B — 12.14 $1.91 —
Crown Castle Inc.  CCI $94.25 —
-0.13
$42.02B — $2.69M — $96.23 — $97.16 — $42.02B — 27.95 $3.46 —
MetLife, Inc.  MET-PE $23.66 —
-0.5
$41.96B — $123.54K — $23.66 — $23.87 — $41.96B — 3.03 $7.81 —
Hyundai Motor Company  HYMTF $53.11 —
-1.66
$41.86B — $226 — $53.11 — $53.11 — $41.86B — 3.04 $17.45 —
Kimberly-Clark  KMB $123.89 —
-1.74
$41.74B — $2.66M — $123.84 — $126.23 — $41.74B — 23.73 $5.22 —
MSCI  MSCI $526.62 —
-1.47
$41.72B — $434.82K — $520.78 — $532.9 — $41.72B — 36.62 $14.38 —
AMETEK  AME $179.71 —
-0.44
$41.55B — $826.32K — $178.12 — $180.11 — $41.55B — 31.63 $5.68 —
Ameriprise Financial  AMP $413.7 —
-2.08
$41.45B — $630.55K — $412.54 — $421.52 — $41.45B — 17.44 $23.71 —
The Bank of New York Mellon  BK $55.05 —
-0.58
$41.45B — $4.93M — $54.66 — $55.98 — $41.45B — 14.22 $3.87 —
IDEXX Laboratories  IDXX $484.24 —
-1.09
$41.34B — $53.89K — $492.99 — $501.44 — $41.34B — 49.48 $10.06 —
Agilent  A $131.91 —
-1.96
$41.24B — $639.68K — $140.26 — $144.66 — $41.24B — 33.66 $4.18 —
JD.com  JDCMF $12.61 —
-5.36
$41.13B — $300.46K — $12.61 — $12.78 — $41.13B — 12.00 $1.05 —
JD.com  JD $25.32 —
+0.66
$41.12B — $7.63M — $25.38 — $26.04 — $41.12B — 12.03 $2.11 —
MPLX LP  MPLX $40.64 —
-1.12
$41.08B — $2.88M — $40.63 — $41.5 — $41.08B — 10.69 $3.8 —
Dominion Energy  D $48.91 —
-0.22
$40.97B — $5.52M — $48.39 — $49.45 — $40.97B — 19.72 $2.48 —
Engie SA  ENGIY $16.88 —
+0.24
$40.95B — $253.63K — $16.84 — $16.95 — $40.95B — 17.95 $0.94 —
Ares Management  ARES $131.35 —
-2.03
$40.92B — $976.91K — $131.32 — $133.87 — $40.92B — 54.27 $2.42 —
Fidelity National Information Services  FIS $70.95 —
-1.68
$40.9B — $2.87M — $70.67 — $71.83 — $40.9B — 83.47 $0.85 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.