결과 페이지 6 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Swiss Re AG
SSREY
US
|
$41.99 — |
+0.94
|
$49.69B — | $81.00 — | $41.99 — | $41.99 — | $49.69B — | 10.24 | $4.10 — | ||
Siemens Healthineers AG
SMMNY
US
|
$22.11 — |
-0.36
|
$49.49B — | $16.18K — | $22.11 — | $22.21 — | $49.49B — | 19.39 | $1.14 — | ||
Fifth Third Bancorp
FITB
US
|
$54.38 — |
-0.09
|
$49.32B — | $755.61K — | $54.02 — | $55.30 — | $49.32B — | 18.30 | $2.97 — | ||
Swire Pacific Limited
SWRAY
US
|
$13.59 — |
+0.52
|
$49.30B — | $870.00 — | $13.08 — | $13.59 — | $49.30B — | 16.17 | $0.84 — | ||
Ameriprise Financial
AMP
US
|
$553.57 — |
<0.01
|
$48.90B — | $51.52K — | $550.85 — | $561.27 — | $48.90B — | 13.37 | $41.40 — | ||
Diageo plc
DGEAF
US
|
$21.93 — |
+0.18
|
$48.76B — | $163.00 — | $24.05 — | $24.05 — | $48.76B — | 28.11 | $0.78 — | ||
Humana
HUM
US
|
$405.89 — |
+1.29
|
$48.74B — | $141.26K — | $401.17 — | $410.99 — | $48.74B — | 38.36 | $10.58 — | ||
DNB Bank ASA
DNBBY
US
|
$34.15 — |
-0.18
|
$48.68B — | $200.00 — | $34.15 — | $34.21 — | $48.68B — | 11.42 | $2.99 — | ||
Edwards Lifesciences
EW
US
|
$83.99 — |
-3.2
|
$48.41B — | $1.20M — | $83.86 — | $87.75 — | $48.41B — | 49.99 | $1.68 — | ||
Rockwell Automation
ROK
US
|
$432.20 — |
+2.57
|
$48.09B — | $142.46K — | $425.51 — | $433.24 — | $48.09B — | 40.54 | $10.66 — | ||
Diageo
DEO
US
|
$86.38 — |
+0.08
|
$48.02B — | $733.55K — | $85.81 — | $87.42 — | $48.02B — | 27.68 | $3.12 — | ||
DSV A/S
DSDVY
US
|
$100.10 — |
-2.51
|
$47.80B — | $4.78K — | $100.10 — | $101.61 — | $47.80B — | 42.77 | $2.34 — | ||
Becton, Dickinson and Company
BDX
US
|
$175.41 — |
-0.57
|
$47.78B — | $348.04K — | $175.41 — | $178.30 — | $47.78B — | 30.29 | $5.79 — | ||
Holcim AG
HCMLY
US
|
$17.24 — |
-0.06
|
$47.68B — | $2.60K — | $17.10 — | $17.24 — | $47.68B — | 101.41 | $0.17 — | ||
MS&AD Insurance Group Holdings, Inc.
MSADY
US
|
$33.36 — |
+4.02
|
$47.64B — | $101.00 — | $33.36 — | $33.40 — | $47.64B — | 9.66 | $3.45 — | ||
Coinbase Global
COIN
US
|
$180.49 — |
+4.77
|
$47.62B — | $3.65M — | $172.80 — | $182.08 — | $47.62B — | 0 | -$3.88 — | ||
Westinghouse Air Brake
WAB
US
|
$281.83 — |
+0.56
|
$47.60B — | $111.71K — | $280.60 — | $284.38 — | $47.60B — | 37.93 | $7.43 — | ||
eBay
EBAY
US
|
$106.77 — |
+1.66
|
$47.51B — | $658.50K — | $105.08 — | $106.96 — | $47.51B — | 22.43 | $4.76 — | ||
Carrier Global
CARR
US
|
$57.38 — |
+1.31
|
$47.30B — | $1.44M — | $57.20 — | $57.78 — | $47.30B — | 40.98 | $1.40 — | ||
Natera
NTRA
US
|
$327.76 — |
+0.5
|
$47.25B — | $249.54K — | $324.45 — | $330.18 — | $47.25B — | 0 | -$1.34 — | ||
Orange
FNCTF
US
|
$17.76 — |
-1.93
|
$47.20B — | $100.00 — | $18.93 — | $18.93 — | $47.20B — | 10.32 | $1.72 — | ||
Xcel Energy
XEL
US
|
$75.43 — |
+0.03
|
$47.12B — | $1.24M — | $75.25 — | $76.29 — | $47.12B — | 20.66 | $3.65 — | ||
ASM
ASMIY
US
|
$963.73 — |
+1.98
|
$47.08B — | $337.00 — | $954.21 — | $967.32 — | $47.08B — | 37.94 | $25.40 — | ||
Volkswagen AG
VWAGY
US
|
$9.37 — |
+0.11
|
$46.97B — | $14.25K — | $9.33 — | $9.40 — | $46.97B — | 7.74 | $1.21 — | ||
Volkswagen AG
VWAPY
US
|
$9.35 — |
-1.16
|
$46.87B — | $12.20K — | $9.36 — | $9.48 — | $46.87B — | 7.72 | $1.21 — | ||
Ambev
ABEV
US
|
$3.03 — |
-0.33
|
$46.71B — | $8.68M — | $3.02 — | $3.06 — | $46.71B — | 15.15 | $0.20 — | ||
PT Bank Central Asia Tbk
PBCRF
US
|
$0.38 — |
0
|
$46.56B — | $2.50K — | $0.33 — | $0.33 — | $46.56B — | 12.63 | $0.03 — | ||
PayPal
PYPL
US
|
$54.27 — |
+1.8
|
$46.43B — | $2.30M — | $53.31 — | $54.40 — | $46.43B — | 10.25 | $5.29 — | ||
KB Financial
KB
US
|
$132.10 — |
+4.39
|
$46.38B — | $55.64K — | $131.52 — | $132.90 — | $46.38B — | 10.49 | $12.59 — | ||
Ventas
VTR
US
|
$90.42 — |
-0.02
|
$46.38B — | $572.81K — | $90.08 — | $91.39 — | $46.38B — | 164.40 | $0.55 — | ||
Wal-Mart de México, S.A.B. de C.V
WMMVF
US
|
$2.69 — |
-2.18
|
$46.32B — | $1.20K — | $2.69 — | $2.69 — | $46.32B — | 15.82 | $0.17 — | ||
Wal-Mart de México, S.A.B. de C.V.
WMMVY
US
|
$26.89 — |
-0.63
|
$46.31B — | $2.62K — | $26.84 — | $27.95 — | $46.31B — | 15.72 | $1.71 — | ||
Lonza Group AG
LZAGY
US
|
$65.05 — |
-0.85
|
$46.29B — | $1.19K — | $64.99 — | $65.59 — | $46.29B — | 33.88 | $1.92 — | ||
STMicroelectronics
STM
US
|
$51.58 — |
+1.66
|
$46.01B — | $2.62M — | $50.86 — | $51.77 — | $46.01B — | 0 | -$0.06 — | ||
STMicroelectronics N.V.
STMEF
US
|
$51.55 — |
0
|
$45.98B — | $100.00 — | $51.55 — | $51.55 — | $45.98B — | 0 | -$0.06 — | ||
UCB SA
UCBJY
US
|
$120.10 — |
+2.65
|
$45.80B — | $6.44K — | $120.10 — | $121.54 — | $45.80B — | 18.25 | $6.58 — | ||
Danone
DANOY
US
|
$14.21 — |
-0.56
|
$45.76B — | $18.90K — | $14.21 — | $14.38 — | $45.76B — | 20.30 | $0.70 — | ||
L3Harris
LHX
US
|
$245.60 — |
-1.12
|
$45.73B — | $436.03K — | $245.56 — | $251.85 — | $45.73B — | 24.78 | $9.91 — | ||
Chipotle Mexican Grill
CMG
US
|
$36.05 — |
-0.21
|
$45.62B — | $1.75M — | $35.66 — | $36.64 — | $45.62B — | 33.38 | $1.08 — | ||
Heineken
HEINY
US
|
$40.91 — |
-0.78
|
$45.37B — | $602.00 — | $40.91 — | $41.14 — | $45.37B — | 17.18 | $2.38 — | ||
Swedbank AB (publ)
SWDBY
US
|
$40.36 — |
+1.66
|
$45.35B — | $200.00 — | $40.36 — | $40.38 — | $45.35B — | 14.11 | $2.86 — | ||
Coca-Cola Europacific Partners
CCEP
US
|
$102.76 — |
-0.12
|
$45.31B — | $337.55K — | $102.50 — | $104.47 — | $45.31B — | 19.91 | $5.16 — | ||
Atlassian
TEAM
US
|
$177.78 — |
-1
|
$45.00B — | $597.67K — | $176.76 — | $183.00 — | $45.00B — | 0 | -$0.22 — | ||
Banco Santander (Brasil)
BSBR
US
|
$6.00 — |
+1.96
|
$44.89B — | $782.91K — | $5.95 — | $6.00 — | $44.89B — | 17.12 | $0.35 — | ||
Exelon
EXC
US
|
$43.28 — |
-0.25
|
$44.59B — | $748.90K — | $43.11 — | $43.84 — | $44.59B — | 15.91 | $2.72 — | ||
Workday
WDAY
US
|
$185.01 — |
-0.04
|
$44.59B — | $680.90K — | $184.34 — | $188.57 — | $44.59B — | 37.75 | $4.90 — | ||
Sumitomo Electric Industries
SMTOF
US
|
$14.29 — |
+10.18
|
$44.58B — | $140.00 — | $13.30 — | $13.30 — | $44.58B — | 18.55 | $0.77 — | ||
Swedbank AB (publ)
SWDBF
US
|
$39.60 — |
-4.83
|
$44.50B — | $380.00 — | $39.40 — | $39.40 — | $44.50B — | 13.74 | $2.88 — | ||
Autodesk
ADSK
US
|
$212.20 — |
+0.28
|
$44.35B — | $493.38K — | $209.04 — | $213.07 — | $44.35B — | 27.48 | $7.72 — | ||
Infosys
INFY
US
|
$10.87 — |
-0.41
|
$44.01B — | $4.66M — | $10.79 — | $10.98 — | $44.01B — | 13.41 | $0.81 — | ||
Sun Life Financial
SLF
US
|
$78.97 — |
-0.74
|
$43.96B — | $104.92K — | $78.85 — | $80.49 — | $43.96B — | 18.45 | $4.28 — | ||
Ares Management
ARES
US
|
$132.39 — |
+1.35
|
$43.92B — | $268.44K — | $130.21 — | $134.09 — | $43.92B — | 60.72 | $2.18 — | ||
HEICO
HEI
US
|
$313.90 — |
+0.45
|
$43.87B — | $67.72K — | $312.15 — | $316.07 — | $43.87B — | 52.31 | $6.00 — | ||
Komatsu
KMTUF
US
|
$49.28 — |
-0.14
|
$43.79B — | $100.00 — | $46.24 — | $46.24 — | $43.79B — | 18.25 | $2.70 — | ||
PT Bank Central Asia Tbk
PBCRY
US
|
$8.91 — |
-1.33
|
$43.78B — | $200.00 — | $8.91 — | $8.95 — | $43.78B — | 13.29 | $0.67 — | ||
NEC
NIPNF
US
|
$32.85 — |
0
|
$43.57B — | $1.00 — | $30.35 — | $30.35 — | $43.57B — | 24.88 | $1.32 — | ||
Celestica
CLS
US
|
$344.81 — |
+6.02
|
$43.48B — | $1.26M — | $324.10 — | $353.00 — | $43.48B — | 36.68 | $9.40 — | ||
Reckitt Benckiser
RBGLY
US
|
$13.65 — |
-0.87
|
$43.30B — | $71.39K — | $13.64 — | $13.84 — | $43.30B — | 11.37 | $1.20 — | ||
Revolution Medicines
RVMD
US
|
$201.81 — |
-0.76
|
$43.26B — | $567.07K — | $197.81 — | $206.36 — | $43.26B — | 0 | -$8.87 — | ||
Ferguson Enterprises
FERG
US
|
$223.21 — |
+1.01
|
$43.18B — | $240.86K — | $221.99 — | $225.30 — | $43.18B — | 21.96 | $10.16 — | ||
Legrand SA
LGRDY
US
|
$32.91 — |
+1.98
|
$43.13B — | $1.56K — | $32.76 — | $32.94 — | $43.13B — | 28.37 | $1.16 — | ||
Flex
FLEX
US
|
$116.40 — |
+7.77
|
$43.00B — | $594.30K — | $110.20 — | $116.86 — | $43.00B — | 44.94 | $2.59 — | ||
Prysmian S.p.A.
PRYMY
US
|
$73.51 — |
+4.57
|
$42.97B — | $4.67K — | $73.03 — | $73.51 — | $42.97B — | 26.16 | $2.81 — | ||
Constellation Software
CNSWF
US
|
$2,025.00 — |
+1.25
|
$42.91B — | $53.00 — | $1,999.00 — | $2,034.05 — | $42.91B — | 44.60 | $45.40 — | ||
Aena S.M.E., S.A.
ANYYY
US
|
$14.30 — |
+1.06
|
$42.90B — | $163.00 — | $14.20 — | $14.30 — | $42.90B — | 16.43 | $0.87 — | ||
IQVIA
IQV
US
|
$259.71 — |
+0.94
|
$42.75B — | $364.55K — | $256.98 — | $261.01 — | $42.75B — | 32.34 | $8.03 — | ||
Teva Pharmaceutical Industries
TEVA
US
|
$36.60 — |
+0.7
|
$42.66B — | $597.25K — | $36.06 — | $36.75 — | $42.66B — | 61.00 | $0.60 — | ||
Sumitomo Electric Industries, Ltd.
SMTOY
US
|
$6.83 — |
+3.02
|
$42.61B — | $50.46K — | $6.77 — | $6.83 — | $42.61B — | 17.51 | $0.39 — | ||
Veeva Systems
VEEV
US
|
$262.81 — |
+0.7
|
$42.55B — | $164.27K — | $259.54 — | $263.69 — | $42.55B — | 43.01 | $6.11 — | ||
Fujitsu
FJTSF
US
|
$24.60 — |
+0.82
|
$42.54B — | $300.00 — | $24.15 — | $24.15 — | $42.54B — | 21.57 | $1.14 — | ||
Keurig Dr Pepper
KDP
US
|
$31.25 — |
-0.68
|
$42.52B — | $3.20M — | $31.13 — | $31.70 — | $42.52B — | 31.56 | $0.99 — | ||
Cameco
CCJ
US
|
$97.33 — |
-0.09
|
$42.39B — | $698.73K — | $96.50 — | $98.27 — | $42.39B — | 167.81 | $0.58 — | ||
Fujitsu Limited
FJTSY
US
|
$24.50 — |
+0.49
|
$42.37B — | $1.86K — | $24.44 — | $24.52 — | $42.37B — | 21.49 | $1.14 — | ||
Honda Motor
HMC
US
|
$32.58 — |
+3.04
|
$42.28B — | $209.55K — | $32.48 — | $32.70 — | $42.28B — | 0 | -$0.72 — | ||
Daiichi Life Group, Inc.
DLICY
US
|
$23.45 — |
+0.9
|
$42.24B — | $1.15K — | $23.35 — | $23.51 — | $42.24B — | 14.84 | $1.58 — | ||
WEG
WEGZY
US
|
$10.06 — |
-2.61
|
$42.21B — | $4.70K — | $10.06 — | $10.29 — | $42.21B — | 34.68 | $0.29 — | ||
Power Corporation of Canada
PWCDF
US
|
$67.24 — |
+0.12
|
$42.21B — | $488.00 — | $66.69 — | $67.49 — | $42.21B — | 22.79 | $2.95 — | ||
Archer-Daniels-Midland Company
ADM
US
|
$87.51 — |
+0.69
|
$42.18B — | $638.44K — | $86.28 — | $87.93 — | $42.18B — | 23.90 | $3.66 — | ||
Thomson Reuters
TRI
US
|
$97.03 — |
+1.38
|
$42.04B — | $331.06K — | $95.78 — | $97.33 — | $42.04B — | 25.53 | $3.80 — | ||
ASSA ABLOY AB (publ)
ASAZF
US
|
$37.65 — |
0
|
$41.82B — | $658.00 — | $37.00 — | $37.00 — | $41.82B — | 24.44 | $1.54 — | ||
ORIX
IX
US
|
$40.03 — |
+2.4
|
$41.63B — | $48.50K — | $39.89 — | $40.11 — | $41.63B — | 10.90 | $3.67 — | ||
Komatsu Ltd.
KMTUY
US
|
$46.79 — |
-1.04
|
$41.58B — | $500.00 — | $46.75 — | $46.80 — | $41.58B — | 17.39 | $2.69 — | ||
Swisscom AG
SCMWY
US
|
$79.63 — |
+0.42
|
$41.33B — | $698.00 — | $79.70 — | $80.10 — | $41.33B — | 25.35 | $3.14 — | ||
Agilent
A
US
|
$145.64 — |
+1.76
|
$41.07B — | $496.45K — | $144.48 — | $146.17 — | $41.07B — | 28.72 | $5.07 — | ||
Paychex
PAYX
US
|
$115.21 — |
+0.03
|
$41.01B — | $358.26K — | $114.80 — | $115.92 — | $41.01B — | 23.56 | $4.89 — | ||
ABN AMRO Bank
AAVMY
US
|
$50.31 — |
+1.74
|
$41.00B — | $69.00 — | $50.31 — | $50.41 — | $41.00B — | 15.57 | $3.23 — | ||
ORIX Corporation
ORXCF
US
|
$39.41 — |
+1.57
|
$40.99B — | $327.00 — | $39.41 — | $39.41 — | $40.99B — | 10.73 | $3.67 — | ||
Take-Two Interactive Software
TTWO
US
|
$219.15 — |
+1.01
|
$40.98B — | $328.57K — | $217.58 — | $219.70 — | $40.98B — | 0 | -$1.74 — | ||
Prudential Financial
PRU
US
|
$118.24 — |
-0.2
|
$40.79B — | $285.04K — | $117.44 — | $120.26 — | $40.79B — | 10.71 | $11.03 — | ||
CBRE
CBRE
US
|
$140.85 — |
+2.08
|
$40.79B — | $261.78K — | $139.49 — | $142.16 — | $40.79B — | 32.23 | $4.37 — | ||
Rocket Lab
RKLB
US
|
$63.35 — |
+2.24
|
$40.51B — | $7.43M — | $62.07 — | $64.89 — | $40.51B — | 0 | -$0.27 — | ||
Microchip Technology Incorporated
MCHP
US
|
$74.45 — |
+4.01
|
$40.43B — | $1.49M — | $72.45 — | $74.59 — | $40.43B — | 109.48 | $0.68 — | ||
Waste Connections
WCN
US
|
$160.24 — |
+0.5
|
$40.31B — | $114.38K — | $159.06 — | $160.44 — | $40.31B — | 38.61 | $4.15 — | ||
MSCI
MSCI
US
|
$553.62 — |
+1.1
|
$40.25B — | $96.14K — | $545.70 — | $555.55 — | $40.25B — | 30.26 | $18.29 — | ||
Sysco
SYY
US
|
$84.00 — |
+2.05
|
$40.24B — | $437.07K — | $82.95 — | $84.02 — | $40.24B — | 22.95 | $3.66 — | ||
Gold Fields
GFI
US
|
$45.12 — |
+1.03
|
$40.20B — | $874.81K — | $44.87 — | $45.98 — | $40.20B — | 9.19 | $4.91 — | ||
Sun Hung Kai Properties Limited
SUHJY
US
|
$13.87 — |
-9.35
|
$40.19B — | $2.30K — | $13.87 — | $13.87 — | $40.19B — | 14.75 | $0.94 — | ||
Vodafone
VOD
US
|
$17.35 — |
+0.12
|
$40.10B — | $940.92K — | $17.32 — | $17.49 — | $40.10B — | 0 | -$0.14 — | ||
Compagnie de Saint-Gobain S.A.
CODYY
US
|
$8.15 — |
-0.61
|
$39.90B — | $29.63K — | $8.15 — | $8.22 — | $39.90B — | 12.93 | $0.63 — | ||
Waters
WAT
US
|
$405.30 — |
+0.91
|
$39.79B — | $92.81K — | $405.25 — | $410.11 — | $39.79B — | 102.86 | $3.94 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
