결과 페이지 6 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ameriprise Financial
AMP
US
|
$556.67 — |
-0.69
|
$49.17B — | $533.48K — | $554.36 — | $561.24 — | $49.17B — | 13.45 | $41.37 — | ||
Endesa, S.A.
ELEZY
US
|
$24.17 — |
+0.96
|
$49.16B — | $616.00 — | $23.85 — | $23.92 — | $49.16B — | 16.44 | $1.47 — | ||
Becton, Dickinson and Company
BDX
US
|
$179.10 — |
-3.05
|
$48.78B — | $1.80M — | $178.47 — | $182.20 — | $48.78B — | 30.98 | $5.78 — | ||
DSV A/S
DSDVY
US
|
$102.08 — |
-0.65
|
$48.75B — | $5.53K — | $102.07 — | $103.02 — | $48.75B — | 43.81 | $2.33 — | ||
Carrier Global
CARR
US
|
$59.11 — |
-1
|
$48.73B — | $4.62M — | $59.09 — | $60.36 — | $48.73B — | 42.22 | $1.40 — | ||
Lonza Group AG
LZAGY
US
|
$68.43 — |
-2.21
|
$48.69B — | $3.21K — | $68.48 — | $69.21 — | $48.69B — | 36.01 | $1.90 — | ||
Diageo plc
DGEAF
US
|
$21.88 — |
-2.45
|
$48.65B — | $163.00 — | $24.05 — | $24.05 — | $48.65B — | 28.05 | $0.78 — | ||
Lenovo Group Limited
LNVGY
US
|
$77.76 — |
-7.26
|
$48.45B — | $17.23K — | $77.50 — | $78.39 — | $48.45B — | 27.97 | $2.78 — | ||
Diageo
DEO
US
|
$87.14 — |
-2.3
|
$48.44B — | $861.20K — | $87.12 — | $88.93 — | $48.44B — | 28.01 | $3.11 — | ||
Danone
DANOY
US
|
$15.04 — |
+1.83
|
$48.44B — | $73.32K — | $14.85 — | $15.18 — | $48.44B — | 21.48 | $0.70 — | ||
Humana
HUM
US
|
$403.09 — |
+0.39
|
$48.40B — | $752.31K — | $393.68 — | $409.31 — | $48.40B — | 38.17 | $10.56 — | ||
Ciena
CIEN
US
|
$341.29 — |
+6.32
|
$48.40B — | $3.22M — | $325.69 — | $349.78 — | $48.40B — | 76.52 | $4.46 — | ||
Lenovo
LNVGF
US
|
$3.89 — |
-5.81
|
$48.25B — | $625.00 — | $3.85 — | $4.10 — | $48.25B — | 27.78 | $0.14 — | ||
Westinghouse Air Brake
WAB
US
|
$284.45 — |
+0.56
|
$48.05B — | $696.59K — | $280.18 — | $286.12 — | $48.05B — | 38.23 | $7.44 — | ||
Xcel Energy
XEL
US
|
$76.88 — |
+1.53
|
$48.02B — | $6.16M — | $75.50 — | $77.00 — | $48.02B — | 21.06 | $3.65 — | ||
Volkswagen AG
VWAPY
US
|
$9.56 — |
+1.7
|
$47.92B — | $15.14K — | $9.58 — | $9.65 — | $47.92B — | 7.90 | $1.21 — | ||
Volkswagen AG
VWAGY
US
|
$9.55 — |
+1.27
|
$47.87B — | $90.98K — | $9.56 — | $9.64 — | $47.87B — | 7.89 | $1.21 — | ||
Rockwell Automation
ROK
US
|
$429.13 — |
-1.08
|
$47.75B — | $621.12K — | $428.88 — | $436.00 — | $47.75B — | 40.21 | $10.67 — | ||
L3Harris
LHX
US
|
$255.74 — |
-0.28
|
$47.62B — | $1.47M — | $253.33 — | $257.06 — | $47.62B — | 25.83 | $9.90 — | ||
ASM
ASMIY
US
|
$971.37 — |
+1.29
|
$47.45B — | $300.00 — | $965.00 — | $983.58 — | $47.45B — | 38.36 | $25.32 — | ||
Coinbase Global
COIN
US
|
$178.94 — |
-3.09
|
$47.21B — | $6.02M — | $178.33 — | $182.25 — | $47.21B — | 0 | -$3.88 — | ||
Wal-Mart de México, S.A.B. de C.V
WMMVF
US
|
$2.74 — |
+1.48
|
$47.18B — | $400.00 — | $2.82 — | $2.82 — | $47.18B — | 16.11 | $0.17 — | ||
Heineken
HEINY
US
|
$42.46 — |
+0.28
|
$47.09B — | $6.80K — | $42.48 — | $42.99 — | $47.09B — | 17.84 | $2.38 — | ||
Wal-Mart de México, S.A.B. de C.V.
WMMVY
US
|
$27.34 — |
-2.11
|
$47.08B — | $24.36K — | $26.85 — | $27.97 — | $47.08B — | 16.08 | $1.70 — | ||
MS&AD Insurance Group Holdings, Inc.
MSADY
US
|
$32.90 — |
-1.56
|
$46.98B — | $1.31K — | $32.89 — | $32.93 — | $46.98B — | 9.87 | $3.33 — | ||
Coca-Cola Europacific Partners
CCEP
US
|
$106.55 — |
+0.75
|
$46.98B — | $1.53M — | $105.50 — | $107.63 — | $46.98B — | 20.72 | $5.14 — | ||
Orange
FNCTF
US
|
$17.67 — |
-2.64
|
$46.96B — | $100.00 — | $18.93 — | $18.93 — | $46.96B — | 10.27 | $1.72 — | ||
Ambev
ABEV
US
|
$3.04 — |
+0.66
|
$46.88B — | $24.18M — | $3.04 — | $3.11 — | $46.88B — | 15.19 | $0.20 — | ||
Chipotle Mexican Grill
CMG
US
|
$36.96 — |
0
|
$46.77B — | $10.51M — | $36.57 — | $37.42 — | $46.77B — | 34.22 | $1.08 — | ||
Swedbank AB (publ)
SWDBF
US
|
$41.61 — |
+5.4
|
$46.76B — | $380.00 — | $39.40 — | $39.40 — | $46.76B — | 14.49 | $2.87 — | ||
Natera
NTRA
US
|
$324.14 — |
-1.23
|
$46.72B — | $1.03M — | $321.21 — | $331.40 — | $46.72B — | 0 | -$1.35 — | ||
STMicroelectronics N.V.
STMEF
US
|
$52.26 — |
+4.76
|
$46.61B — | $600.00 — | $52.11 — | $52.30 — | $46.61B — | 0 | -$0.06 — | ||
PT Bank Central Asia Tbk
PBCRF
US
|
$0.38 — |
+11.47
|
$46.56B — | $2.50K — | $0.33 — | $0.33 — | $46.56B — | 12.63 | $0.03 — | ||
eBay
EBAY
US
|
$104.59 — |
+1.14
|
$46.54B — | $6.54M — | $99.85 — | $105.25 — | $46.54B — | 21.97 | $4.76 — | ||
STMicroelectronics
STM
US
|
$51.97 — |
-0.52
|
$46.35B — | $8.71M — | $51.76 — | $52.87 — | $46.35B — | 0 | -$0.06 — | ||
Ventas
VTR
US
|
$89.87 — |
-0.44
|
$46.10B — | $3.33M — | $89.57 — | $91.61 — | $46.10B — | 163.40 | $0.55 — | ||
UCB SA
UCBJY
US
|
$120.06 — |
-1.9
|
$45.78B — | $4.33K — | $120.21 — | $121.12 — | $45.78B — | 18.30 | $6.56 — | ||
Ares Management
ARES
US
|
$138.62 — |
-1.09
|
$45.72B — | $1.76M — | $137.00 — | $141.32 — | $45.72B — | 63.29 | $2.19 — | ||
PT Bank Central Asia Tbk
PBCRY
US
|
$9.30 — |
-0.32
|
$45.70B — | $46.76K — | $9.30 — | $9.54 — | $45.70B — | 13.88 | $0.67 — | ||
PayPal
PYPL
US
|
$53.18 — |
-3.24
|
$45.49B — | $9.64M — | $53.03 — | $54.60 — | $45.49B — | 10.05 | $5.29 — | ||
KB Financial
KB
US
|
$129.45 — |
+0.6
|
$45.45B — | $168.52K — | $129.20 — | $131.28 — | $45.45B — | 10.42 | $12.42 — | ||
Exelon
EXC
US
|
$43.95 — |
+0.71
|
$45.28B — | $8.50M — | $43.50 — | $44.33 — | $45.28B — | 16.15 | $2.72 — | ||
Sumitomo Electric Industries
SMTOF
US
|
$14.47 — |
+8.7
|
$45.15B — | $140.00 — | $13.30 — | $13.30 — | $45.15B — | 19.29 | $0.75 — | ||
Swedbank AB (publ)
SWDBY
US
|
$40.15 — |
-0.69
|
$45.12B — | $495.00 — | $40.15 — | $40.21 — | $45.12B — | 13.98 | $2.87 — | ||
Infosys
INFY
US
|
$11.13 — |
-4.87
|
$45.08B — | $20.18M — | $10.96 — | $11.45 — | $45.08B — | 13.74 | $0.81 — | ||
Workday
WDAY
US
|
$186.28 — |
-4.86
|
$44.89B — | $2.83M — | $184.62 — | $192.18 — | $44.89B — | 37.93 | $4.91 — | ||
Sun Hung Kai Properties Limited
SUHJY
US
|
$15.43 — |
+0.98
|
$44.71B — | $8.40K — | $15.30 — | $15.43 — | $44.71B — | 15.90 | $0.97 — | ||
Atlassian
TEAM
US
|
$176.42 — |
-6.94
|
$44.66B — | $3.87M — | $175.53 — | $185.00 — | $44.66B — | 0 | -$0.21 — | ||
Banco Santander (Brasil)
BSBR
US
|
$5.95 — |
-0.17
|
$44.55B — | $6.05M — | $5.95 — | $6.04 — | $44.55B — | 17.00 | $0.35 — | ||
Revolution Medicines
RVMD
US
|
$207.32 — |
-1.29
|
$44.44B — | $2.39M — | $206.30 — | $212.98 — | $44.44B — | 0 | -$8.86 — | ||
Cameco
CCJ
US
|
$101.97 — |
+1.22
|
$44.41B — | $2.19M — | $101.55 — | $104.10 — | $44.41B — | 175.81 | $0.58 — | ||
Autodesk
ADSK
US
|
$212.21 — |
-2.61
|
$44.35B — | $2.96M — | $208.09 — | $214.78 — | $44.35B — | 27.52 | $7.71 — | ||
Keurig Dr Pepper
KDP
US
|
$32.55 — |
-0.12
|
$44.29B — | $8.83M — | $32.34 — | $32.87 — | $44.29B — | 32.87 | $0.99 — | ||
Sun Life Financial
SLF
US
|
$79.55 — |
-1.75
|
$44.29B — | $311.97K — | $79.44 — | $80.80 — | $44.29B — | 18.67 | $4.26 — | ||
Legrand SA
LGRDY
US
|
$33.77 — |
+3.02
|
$44.26B — | $9.23K — | $33.72 — | $33.91 — | $44.26B — | 29.36 | $1.15 — | ||
HEICO
HEI
US
|
$316.10 — |
-2.88
|
$44.18B — | $534.59K — | $315.81 — | $324.13 — | $44.18B — | 52.77 | $5.99 — | ||
Aena S.M.E., S.A.
ANYYY
US
|
$14.70 — |
-1.34
|
$44.10B — | $1.58K — | $14.72 — | $14.78 — | $44.10B — | 17.09 | $0.86 — | ||
Constellation Software
CNSWF
US
|
$2,079.97 — |
-4.37
|
$44.08B — | $854.00 — | $2,062.00 — | $2,200.00 — | $44.08B — | 45.97 | $45.24 — | ||
Sumitomo Electric Industries, Ltd.
SMTOY
US
|
$7.03 — |
+2.03
|
$43.86B — | $76.00K — | $6.70 — | $7.04 — | $43.86B — | 19.00 | $0.37 — | ||
Komatsu
KMTUF
US
|
$49.28 — |
+4.96
|
$43.79B — | $100.00 — | $46.24 — | $46.24 — | $43.79B — | 18.88 | $2.61 — | ||
Ferguson Enterprises
FERG
US
|
$226.30 — |
-0.92
|
$43.78B — | $961.71K — | $226.25 — | $230.44 — | $43.78B — | 22.27 | $10.16 — | ||
Reckitt Benckiser
RBGLY
US
|
$13.79 — |
-0.93
|
$43.74B — | $102.33K — | $13.73 — | $13.99 — | $43.74B — | 11.49 | $1.20 — | ||
Fujitsu
FJTSF
US
|
$25.25 — |
-2.06
|
$43.71B — | $300.00 — | $24.15 — | $24.15 — | $43.71B — | 22.95 | $1.10 — | ||
NEC
NIPNF
US
|
$32.85 — |
0
|
$43.57B — | $1.00 — | $30.35 — | $30.35 — | $43.57B — | 25.66 | $1.28 — | ||
Prysmian S.p.A.
PRYMY
US
|
$74.39 — |
+4.52
|
$43.48B — | $4.59K — | $73.50 — | $74.81 — | $43.48B — | 26.66 | $2.79 — | ||
WEG
WEGZY
US
|
$10.33 — |
+1.26
|
$43.34B — | $3.95K — | $10.27 — | $10.40 — | $43.34B — | 35.61 | $0.29 — | ||
Veeva Systems
VEEV
US
|
$264.84 — |
-3.73
|
$42.88B — | $1.47M — | $264.13 — | $271.51 — | $42.88B — | 43.34 | $6.11 — | ||
Teva Pharmaceutical Industries
TEVA
US
|
$36.76 — |
+1.1
|
$42.84B — | $4.62M — | $35.42 — | $36.96 — | $42.84B — | 61.26 | $0.60 — | ||
Thomson Reuters
TRI
US
|
$98.81 — |
-6.5
|
$42.81B — | $2.00M — | $98.58 — | $105.19 — | $42.81B — | 26.07 | $3.79 — | ||
IQVIA
IQV
US
|
$259.21 — |
-3.2
|
$42.67B — | $1.37M — | $259.00 — | $264.79 — | $42.67B — | 32.28 | $8.03 — | ||
Komatsu Ltd.
KMTUY
US
|
$48.00 — |
-0.27
|
$42.65B — | $14.39K — | $48.00 — | $48.17 — | $42.65B — | 18.46 | $2.60 — | ||
Daiichi Life Group, Inc.
DLICY
US
|
$23.63 — |
-1.87
|
$42.56B — | $2.40K — | $23.68 — | $23.70 — | $42.56B — | 15.44 | $1.53 — | ||
Power Corporation of Canada
PWCDF
US
|
$67.55 — |
-2.12
|
$42.40B — | $1.68K — | $67.55 — | $68.45 — | $42.40B — | 23.05 | $2.93 — | ||
Fujitsu Limited
FJTSY
US
|
$24.43 — |
-1.45
|
$42.29B — | $6.88K — | $24.37 — | $24.98 — | $42.29B — | 22.20 | $1.10 — | ||
Flex
FLEX
US
|
$114.31 — |
+4.38
|
$42.23B — | $2.82M — | $110.10 — | $115.28 — | $42.23B — | 44.30 | $2.58 — | ||
Rocket Lab
RKLB
US
|
$65.87 — |
+2.51
|
$42.12B — | $24.00M — | $64.15 — | $67.48 — | $42.12B — | 0 | -$0.27 — | ||
Gold Fields
GFI
US
|
$47.19 — |
-0.44
|
$42.04B — | $2.93M — | $47.14 — | $48.01 — | $42.04B — | 9.61 | $4.91 — | ||
ASSA ABLOY AB (publ)
ASAZF
US
|
$37.65 — |
+1.76
|
$41.82B — | $658.00 — | $37.00 — | $37.00 — | $41.82B — | 24.60 | $1.53 — | ||
Compagnie de Saint-Gobain S.A.
CODYY
US
|
$8.54 — |
-2.62
|
$41.81B — | $81.62K — | $8.51 — | $8.61 — | $41.81B — | 13.77 | $0.62 — | ||
Paychex
PAYX
US
|
$116.93 — |
-3.93
|
$41.62B — | $3.18M — | $116.47 — | $120.50 — | $41.62B — | 23.91 | $4.89 — | ||
Celestica
CLS
US
|
$329.97 — |
+5.64
|
$41.61B — | $2.97M — | $317.31 — | $336.57 — | $41.61B — | 34.30 | $9.62 — | ||
Swisscom AG
SCMWY
US
|
$80.14 — |
+2.21
|
$41.60B — | $668.00 — | $80.00 — | $80.25 — | $41.60B — | 25.68 | $3.12 — | ||
Honda Motor Co., Ltd.
HNDAF
US
|
$10.68 — |
+5.22
|
$41.58B — | $500.00 — | $10.25 — | $10.25 — | $41.58B — | 0 | -$0.23 — | ||
Agilent
A
US
|
$146.85 — |
-2.66
|
$41.41B — | $1.60M — | $145.99 — | $149.22 — | $41.41B — | 28.96 | $5.07 — | ||
CBRE
CBRE
US
|
$142.26 — |
-3.78
|
$41.19B — | $1.80M — | $142.20 — | $146.45 — | $41.19B — | 32.47 | $4.38 — | ||
Prudential Financial
PRU
US
|
$119.38 — |
-2.16
|
$41.19B — | $1.19M — | $119.36 — | $121.44 — | $41.19B — | 10.82 | $11.03 — | ||
Axon Enterprise
AXON
US
|
$505.43 — |
-1.99
|
$41.06B — | $726.55K — | $501.37 — | $514.62 — | $41.06B — | 208.85 | $2.42 — | ||
Waste Connections
WCN
US
|
$163.16 — |
-1.04
|
$41.05B — | $682.87K — | $162.24 — | $164.29 — | $41.05B — | 39.41 | $4.14 — | ||
IDEXX Laboratories
IDXX
US
|
$520.21 — |
-2.83
|
$40.98B — | $611.00K — | $519.10 — | $529.01 — | $40.98B — | 36.53 | $14.24 — | ||
Yum! Brands
YUM
US
|
$149.51 — |
-0.8
|
$40.80B — | $1.79M — | $148.54 — | $151.01 — | $40.80B — | 18.82 | $7.94 — | ||
ORIX
IX
US
|
$39.21 — |
-1.83
|
$40.78B — | $384.17K — | $39.16 — | $39.52 — | $40.78B — | 11.07 | $3.54 — | ||
Fomento Económico Mexicano, S.A.B. de C.V
FMX
US
|
$119.63 — |
-0.65
|
$40.76B — | $409.96K — | $118.33 — | $120.39 — | $40.76B — | 23.27 | $5.14 — | ||
Archer-Daniels-Midland Company
ADM
US
|
$84.50 — |
-0.13
|
$40.73B — | $5.05M — | $83.89 — | $86.88 — | $40.73B — | 23.08 | $3.66 — | ||
ASSA ABLOY AB (publ)
ASAZY
US
|
$18.32 — |
-0.22
|
$40.70B — | $29.47K — | $18.30 — | $18.44 — | $40.70B — | 23.79 | $0.77 — | ||
ABN AMRO Bank
AAVMY
US
|
$49.87 — |
-0.44
|
$40.64B — | $823.00 — | $49.88 — | $50.25 — | $40.64B — | 15.48 | $3.22 — | ||
Honda Motor
HMC
US
|
$31.06 — |
-4.93
|
$40.31B — | $767.07K — | $31.05 — | $31.66 — | $40.31B — | 0 | -$0.70 — | ||
ORIX Corporation
ORXCF
US
|
$38.56 — |
-0.16
|
$40.10B — | $320.00 — | $41.40 — | $41.40 — | $40.10B — | 10.89 | $3.54 — | ||
Otsuka Holdings Co., Ltd.
OTSKY
US
|
$38.16 — |
-0.76
|
$40.10B — | $2.89K — | $37.53 — | $38.19 — | $40.10B — | 15.83 | $2.41 — | ||
MSCI
MSCI
US
|
$551.39 — |
-3.77
|
$40.09B — | $507.60K — | $550.16 — | $567.39 — | $40.09B — | 30.16 | $18.28 — | ||
Tesco PLC
TSCDY
US
|
$19.30 — |
+0.05
|
$40.07B — | $6.25K — | $19.24 — | $19.43 — | $40.07B — | 17.54 | $1.10 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
