결과 페이지 6 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ArcelorMittal
MT
US
|
$64.14 — |
+4.63
|
$48.26B — | $755.96K — | $63.99 — | $64.45 — | $48.26B — | 27.06 | $2.37 — | ||
Bayer
BAYRY
US
|
$12.28 — |
+1.91
|
$48.26B — | $66.99K — | $12.22 — | $12.33 — | $48.26B — | 0 | -$0.51 — | ||
Marubeni
MARUF
US
|
$29.70 — |
-0.9
|
$48.17B — | $490.00 — | $29.70 — | $29.70 — | $48.17B — | 13.08 | $2.27 — | ||
Diageo
DEO
US
|
$86.49 — |
-0.56
|
$48.10B — | $166.82K — | $86.36 — | $87.05 — | $48.10B — | 27.72 | $3.12 — | ||
Rockwell Automation
ROK
US
|
$432.18 — |
-0.45
|
$47.99B — | $218.58K — | $431.55 — | $438.09 — | $47.99B — | 40.46 | $10.68 — | ||
Westinghouse Air Brake
WAB
US
|
$283.97 — |
+1.13
|
$47.97B — | $260.47K — | $280.30 — | $285.55 — | $47.97B — | 38.16 | $7.44 — | ||
State Street
STT
US
|
$174.49 — |
-0.34
|
$47.93B — | $408.49K — | $173.29 — | $176.47 — | $47.93B — | 15.38 | $11.34 — | ||
PayPal
PYPL
US
|
$55.51 — |
+0.89
|
$47.85B — | $6.75M — | $54.73 — | $55.68 — | $47.85B — | 10.49 | $5.29 — | ||
Coinbase Global
COIN
US
|
$181.36 — |
+5.44
|
$47.85B — | $5.35M — | $171.66 — | $181.88 — | $47.85B — | 0 | -$3.84 — | ||
Erste Group Bank
EBKOF
US
|
$123.10 — |
+0.12
|
$47.82B — | $100.00 — | $128.61 — | $128.61 — | $47.82B — | 11.54 | $10.66 — | ||
STMicroelectronics
STMEF
US
|
$53.31 — |
-6.36
|
$47.75B — | $300.00 — | $53.18 — | $53.18 — | $47.75B — | 1332.65 | $0.04 — | ||
AngloGold Ashanti
AU
US
|
$94.26 — |
+3.83
|
$47.67B — | $1.10M — | $93.00 — | $94.80 — | $47.67B — | 12.63 | $7.46 — | ||
Franco-Nevada
FNV
US
|
$247.09 — |
+2.74
|
$47.65B — | $178.13K — | $243.89 — | $247.96 — | $47.65B — | 32.29 | $7.65 — | ||
Erste Group Bank
EBKDY
US
|
$61.14 — |
-0.41
|
$47.50B — | $2.76K — | $61.09 — | $61.56 — | $47.50B — | 11.47 | $5.33 — | ||
Swire Pacific
SWRAY
US
|
$13.07 — |
+1.79
|
$47.42B — | $400.00 — | $13.07 — | $13.07 — | $47.42B — | 15.55 | $0.84 — | ||
Veeva Systems
VEEV
US
|
$292.04 — |
+2.53
|
$47.28B — | $540.99K — | $284.00 — | $292.25 — | $47.28B — | 47.87 | $6.10 — | ||
AutoZone
AZO
US
|
$2,908.91 — |
-0.06
|
$47.05B — | $23.92K — | $2,895.00 — | $2,917.25 — | $47.05B — | 19.06 | $152.55 — | ||
Sumitomo Electric Industries
SMTOY
US
|
$7.47 — |
+2.05
|
$46.61B — | $88.78K — | $7.41 — | $7.53 — | $46.61B — | 20.74 | $0.36 — | ||
Fujitsu
FJTSY
US
|
$26.92 — |
+2.83
|
$46.48B — | $718.00 — | $26.65 — | $26.92 — | $46.48B — | 23.00 | $1.17 — | ||
STMicroelectronics
STM
US
|
$51.87 — |
-1.59
|
$46.46B — | $3.70M — | $51.74 — | $53.54 — | $46.46B — | 1296.75 | $0.04 — | ||
CMOC
CMCLF
US
|
$1.92 — |
0
|
$46.23B — | $100.00 — | $1.95 — | $1.95 — | $46.23B — | 10.66 | $0.18 — | ||
Carrier Global
CARR
US
|
$55.51 — |
-0.57
|
$46.11B — | $1.42M — | $55.04 — | $56.39 — | $46.11B — | 40.22 | $1.38 — | ||
Xcel Energy
XEL
US
|
$73.39 — |
+0.05
|
$45.85B — | $1.78M — | $72.95 — | $73.58 — | $45.85B — | 20.10 | $3.65 — | ||
Coca-Cola Europacific Partners
CCEP
US
|
$104.27 — |
+0.61
|
$45.84B — | $686.88K — | $102.99 — | $104.50 — | $45.84B — | 20.12 | $5.18 — | ||
NetApp
NTAP
US
|
$233.30 — |
+1.2
|
$45.82B — | $474.18K — | $229.50 — | $234.75 — | $45.82B — | 32.90 | $7.09 — | ||
Celestica
CLS
US
|
$362.97 — |
+1.81
|
$45.77B — | $549.80K — | $354.00 — | $368.99 — | $45.77B — | 37.69 | $9.63 — | ||
Commerzbank
CRZBY
US
|
$42.35 — |
-0.73
|
$45.77B — | $1.51K — | $42.13 — | $42.38 — | $45.77B — | 13.93 | $3.04 — | ||
Fifth Third Bancorp
FITB
US
|
$50.24 — |
-0.9
|
$45.55B — | $3.40M — | $50.10 — | $50.66 — | $45.55B — | 16.91 | $2.97 — | ||
DNB Bank
DNBBY
US
|
$31.97 — |
-0.78
|
$45.45B — | $2.52K — | $31.64 — | $32.00 — | $45.45B — | 11.41 | $2.80 — | ||
Teva Pharmaceutical Industries Limited
TEVJF
US
|
$38.98 — |
+5.35
|
$45.42B — | $5.00 — | $32.89 — | $32.89 — | $45.42B — | 64.96 | $0.60 — | ||
Sandvik
SDVKY
US
|
$36.19 — |
+1.83
|
$45.40B — | $8.53K — | $36.08 — | $36.29 — | $45.40B — | 25.30 | $1.43 — | ||
Swedbank
SWDBY
US
|
$40.21 — |
+0.52
|
$45.18B — | $100.00 — | $40.21 — | $40.21 — | $45.18B — | 13.63 | $2.95 — | ||
Banco Bradesco
BBD
US
|
$4.25 — |
+0.35
|
$45.06B — | $23.25M — | $4.22 — | $4.32 — | $45.06B — | 13.72 | $0.31 — | ||
Fujitsu
FJTSF
US
|
$26.05 — |
+2.4
|
$44.98B — | $1.00 — | $27.45 — | $27.45 — | $44.98B — | 22.26 | $1.17 — | ||
Workday
WDAY
US
|
$186.01 — |
-0.96
|
$44.83B — | $622.96K — | $186.01 — | $191.38 — | $44.83B — | 37.88 | $4.91 — | ||
Twilio
TWLO
US
|
$288.41 — |
+4.58
|
$44.29B — | $992.48K — | $276.86 — | $289.44 — | $44.29B — | 39.89 | $7.23 — | ||
Ameriprise Financial
AMP
US
|
$500.84 — |
+0.35
|
$44.27B — | $117.85K — | $496.44 — | $502.33 — | $44.27B — | 12.09 | $41.42 — | ||
L3Harris
LHX
US
|
$237.20 — |
+0.12
|
$44.17B — | $307.49K — | $235.07 — | $238.08 — | $44.17B — | 23.91 | $9.92 — | ||
Heineken
HEINY
US
|
$39.88 — |
-0.52
|
$44.15B — | $8.13K — | $39.68 — | $39.88 — | $44.15B — | 16.68 | $2.39 — | ||
Swedbank
SWDBF
US
|
$39.25 — |
0
|
$44.11B — | $500.00 — | $40.80 — | $40.80 — | $44.11B — | 13.30 | $2.95 — | ||
MS&AD Insurance
MSADY
US
|
$31.05 — |
-0.06
|
$44.09B — | $1.91K — | $30.94 — | $31.05 — | $44.09B — | 7.88 | $3.94 — | ||
Thomson Reuters
TRI
US
|
$101.66 — |
+0.11
|
$44.04B — | $297.32K — | $100.45 — | $103.22 — | $44.04B — | 26.68 | $3.81 — | ||
Constellation Software
CNSWF
US
|
$2,078.00 — |
+1.12
|
$44.04B — | $175.00 — | $2,020.75 — | $2,078.58 — | $44.04B — | 45.84 | $45.33 — | ||
Wal-Mart de México
WMMVY
US
|
$25.57 — |
-1.46
|
$44.03B — | $1.58K — | $25.44 — | $25.86 — | $44.03B — | 15.88 | $1.61 — | ||
Banco Santander (Brasil)
BSBR
US
|
$5.88 — |
+1.03
|
$44.03B — | $2.75M — | $5.83 — | $5.95 — | $44.03B — | 17.81 | $0.33 — | ||
Wal-Mart de México
WMMVF
US
|
$2.54 — |
-1.55
|
$43.74B — | $3.00K — | $2.62 — | $2.62 — | $43.74B — | 15.87 | $0.16 — | ||
Infosys
INFY
US
|
$10.79 — |
+0.79
|
$43.68B — | $5.14M — | $10.67 — | $10.86 — | $43.68B — | 13.31 | $0.81 — | ||
UCB
UCBJY
US
|
$113.85 — |
+0.18
|
$43.35B — | $6.82K — | $113.72 — | $114.66 — | $43.35B — | 17.25 | $6.60 — | ||
Reckitt Benckiser
RBGLY
US
|
$13.67 — |
+0.51
|
$43.32B — | $90.84K — | $13.61 — | $13.71 — | $43.32B — | 11.48 | $1.19 — | ||
Flex
FLEX
US
|
$117.21 — |
+2.15
|
$43.30B — | $570.87K — | $114.20 — | $118.00 — | $43.30B — | 45.25 | $2.59 — | ||
WEG
WEGZY
US
|
$10.31 — |
+0.98
|
$43.26B — | $5.19K — | $9.85 — | $10.37 — | $43.26B — | 36.82 | $0.28 — | ||
IQVIA
IQV
US
|
$262.44 — |
+1.38
|
$43.20B — | $233.53K — | $258.71 — | $263.50 — | $43.20B — | 32.60 | $8.05 — | ||
Rocket Lab
RKLB
US
|
$67.47 — |
-1.36
|
$43.14B — | $7.39M — | $66.98 — | $69.25 — | $43.14B — | 0 | -$0.27 — | ||
KB Financial
KB
US
|
$122.55 — |
+0.42
|
$43.03B — | $51.87K — | $121.00 — | $122.55 — | $43.03B — | 10.51 | $11.65 — | ||
Exelon
EXC
US
|
$41.70 — |
-0.06
|
$42.97B — | $1.56M — | $41.50 — | $41.78 — | $42.97B — | 15.33 | $2.72 — | ||
Waters
WAT
US
|
$435.89 — |
+1.58
|
$42.80B — | $332.30K — | $428.61 — | $436.40 — | $42.80B — | 110.35 | $3.95 — | ||
Sun Life Financial
SLF
US
|
$76.66 — |
+0.01
|
$42.62B — | $75.68K — | $76.13 — | $76.72 — | $42.62B — | 17.91 | $4.28 — | ||
Honda Motor
HNDAF
US
|
$10.93 — |
0
|
$42.55B — | $3.00K — | $10.93 — | $11.50 — | $42.55B — | 0 | -$0.24 — | ||
Honda Motor
HMC
US
|
$32.77 — |
+0.88
|
$42.51B — | $316.18K — | $32.60 — | $32.89 — | $42.51B — | 0 | -$0.72 — | ||
Keurig Dr Pepper
KDP
US
|
$31.23 — |
-0.1
|
$42.50B — | $1.84M — | $31.05 — | $31.35 — | $42.50B — | 31.54 | $0.99 — | ||
Danone
DANOY
US
|
$13.13 — |
-1.57
|
$42.28B — | $3.90K — | $13.08 — | $13.20 — | $42.28B — | 18.75 | $0.70 — | ||
Ventas
VTR
US
|
$82.36 — |
+0.73
|
$42.25B — | $1.47M — | $81.34 — | $82.42 — | $42.25B — | 152.51 | $0.54 — | ||
Ferguson Enterprises
FERG
US
|
$218.06 — |
+0.62
|
$42.19B — | $332.86K — | $215.87 — | $219.14 — | $42.19B — | 21.46 | $10.16 — | ||
Holcim
HCMLY
US
|
$15.25 — |
+0.53
|
$42.18B — | $1.42K — | $15.20 — | $15.27 — | $42.18B — | 84.72 | $0.18 — | ||
Disco
DSCSY
US
|
$38.50 — |
+2.86
|
$41.76B — | $9.12K — | $38.40 — | $38.80 — | $41.76B — | 44.25 | $0.87 — | ||
Aena S.M.E.
ANYYY
US
|
$13.90 — |
+0.94
|
$41.70B — | $373.00 — | $13.90 — | $13.90 — | $41.70B — | 3.92 | $3.54 — | ||
DSV
DSDVY
US
|
$87.20 — |
+1.57
|
$41.64B — | $25.18K — | $86.47 — | $87.48 — | $41.64B — | 37.10 | $2.35 — | ||
Tesco
TSCDF
US
|
$6.68 — |
+7.92
|
$41.61B — | $500.00 — | $6.25 — | $6.25 — | $41.61B — | 18.55 | $0.36 — | ||
Tesco
TSCDY
US
|
$20.02 — |
0
|
$41.57B — | $1.77K — | $19.93 — | $20.11 — | $41.57B — | 18.36 | $1.09 — | ||
Renesas Electronics
RNECY
US
|
$11.32 — |
-1.82
|
$41.37B — | $12.90K — | $11.22 — | $11.60 — | $41.37B — | 18.86 | $0.60 — | ||
HEICO
HEI
US
|
$296.03 — |
+0.04
|
$41.37B — | $43.91K — | $295.39 — | $298.02 — | $41.37B — | 49.33 | $6.00 — | ||
Bank Central Asia
PBCRY
US
|
$8.41 — |
+1.57
|
$41.34B — | $62.71K — | $8.31 — | $8.42 — | $41.34B — | 12.01 | $0.70 — | ||
Prysmian
PRYMY
US
|
$69.03 — |
+1.17
|
$41.32B — | $10.17K — | $67.24 — | $69.03 — | $41.32B — | 25.19 | $2.74 — | ||
Orange
FNCTF
US
|
$15.53 — |
-1.65
|
$41.28B — | $200.00 — | $16.66 — | $16.66 — | $41.28B — | 12.42 | $1.25 — | ||
Revolution Medicines
RVMD
US
|
$192.41 — |
+2.28
|
$41.24B — | $937.23K — | $184.37 — | $192.50 — | $41.24B — | 0 | -$8.87 — | ||
Daiichi Life
DLICY
US
|
$22.82 — |
-1
|
$41.10B — | $3.34K — | $22.71 — | $22.85 — | $41.10B — | 11.52 | $1.98 — | ||
Banco Bradesco
BBDO
US
|
$3.88 — |
+2.66
|
$41.09B — | $14.29K — | $3.84 — | $3.99 — | $41.09B — | 12.51 | $0.31 — | ||
MSCI
MSCI
US
|
$564.32 — |
+0.47
|
$41.03B — | $91.72K — | $560.88 — | $566.79 — | $41.03B — | 30.83 | $18.30 — | ||
Komatsu
KMTUY
US
|
$46.18 — |
-1.39
|
$40.99B — | $670.00 — | $46.17 — | $47.00 — | $40.99B — | 16.79 | $2.75 — | ||
IDEXX Laboratories
IDXX
US
|
$519.36 — |
+1.21
|
$40.97B — | $103.45K — | $513.15 — | $521.99 — | $40.97B — | 36.49 | $14.23 — | ||
Illumina
ILMN
US
|
$270.85 — |
+2.37
|
$40.90B — | $686.21K — | $265.25 — | $274.88 — | $40.90B — | 50.53 | $5.36 — | ||
Legrand
LGRDY
US
|
$31.01 — |
+0.32
|
$40.64B — | $9.73K — | $30.72 — | $31.09 — | $40.64B — | 26.73 | $1.16 — | ||
Sun Hung Kai Properties
SUHJY
US
|
$13.97 — |
+0.94
|
$40.48B — | $7.84K — | $13.94 — | $13.97 — | $40.48B — | 14.70 | $0.95 — | ||
American International
AIG
US
|
$77.29 — |
+0.31
|
$40.41B — | $1.84M — | $77.06 — | $77.69 — | $40.41B — | 14.15 | $5.46 — | ||
Fomento Económico Mexicano
FMX
US
|
$118.62 — |
-0.09
|
$40.41B — | $120.21K — | $118.29 — | $119.27 — | $40.41B — | 8.42 | $14.08 — | ||
Microchip
MCHP
US
|
$74.14 — |
-1.83
|
$40.26B — | $2.99M — | $73.98 — | $76.47 — | $40.26B — | 109.02 | $0.68 — | ||
Live Nation Entertainment
LYV
US
|
$172.22 — |
+0.51
|
$40.12B — | $458.34K — | $171.39 — | $174.43 — | $40.12B — | 0 | -$1.11 — | ||
Ubiquiti
UI
US
|
$661.68 — |
+3.1
|
$40.05B — | $37.87K — | $642.13 — | $663.05 — | $40.05B — | 41.74 | $15.85 — | ||
Take-Two Interactive Software
TTWO
US
|
$213.91 — |
+2.17
|
$40.00B — | $927.69K — | $210.00 — | $215.66 — | $40.00B — | 0 | -$1.73 — | ||
Okta
OKTA
US
|
$227.94 — |
+3.51
|
$39.85B — | $1.05M — | $219.26 — | $228.68 — | $39.85B — | 137.31 | $1.66 — | ||
Credo
CRDO
US
|
$212.00 — |
+0.07
|
$39.85B — | $3.63M — | $209.18 — | $225.29 — | $39.85B — | 75.17 | $2.82 — | ||
Chipotle Mexican Grill
CMG
US
|
$31.41 — |
-3.87
|
$39.75B — | $9.34M — | $31.23 — | $32.82 — | $39.75B — | 28.82 | $1.09 — | ||
ORIX
IX
US
|
$36.85 — |
+0.44
|
$39.67B — | $128.35K — | $36.60 — | $36.88 — | $39.67B — | 10.23 | $3.60 — | ||
Yum! Brands
YUM
US
|
$144.97 — |
+1.38
|
$39.56B — | $970.93K — | $143.04 — | $145.47 — | $39.56B — | 18.25 | $7.94 — | ||
Swisscom
SCMWY
US
|
$76.19 — |
-1.82
|
$39.55B — | $1.59K — | $75.45 — | $76.19 — | $39.55B — | 23.80 | $3.20 — | ||
TDK
TTDKY
US
|
$20.80 — |
-0.19
|
$39.48B — | $7.44K — | $20.55 — | $20.85 — | $39.48B — | 17.62 | $1.18 — | ||
Ares Management
ARES
US
|
$118.99 — |
+2.35
|
$39.48B — | $536.92K — | $115.97 — | $118.99 — | $39.48B — | 54.83 | $2.17 — | ||
SSE
SSEZY
US
|
$32.44 — |
-0.15
|
$39.41B — | $13.10K — | $32.44 — | $32.46 — | $39.41B — | 23.00 | $1.41 — | ||
Archer-Daniels-Midland
ADM
US
|
$81.36 — |
-1.32
|
$39.21B — | $733.49K — | $80.90 — | $82.84 — | $39.21B — | 22.29 | $3.65 — | ||
Consolidated Edison
ED
US
|
$105.82 — |
-0.16
|
$39.14B — | $366.77K — | $105.43 — | $106.33 — | $39.14B — | 17.43 | $6.07 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
