결과 페이지 6 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
시장 히트맵
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Becton, Dickinson and Company Becton, Dickinson and Company BDX US $181.38
-0.26
$49.41B $1.83M $181.27 $184.34 $49.41B 31.38 $5.78
Siemens Healthineers AG Siemens Healthineers AG SMMNY US $22.07
+0.55
$49.40B $2.93K $22.03 $22.07 $49.40B 19.35 $1.14
Entergy Entergy ETR US $103.31
+0.97
$49.36B $2.59M $102.00 $103.42 $49.36B 26.42 $3.91
Antofagasta Antofagasta ANFGF US $49.75
+3.65
$49.05B $4.17K $49.75 $49.75 $49.05B 29.61 $1.68
Diageo plc Diageo plc DGEAF US $22.04
+0.87
$49.01B $1.67K $22.67 $22.67 $49.01B 28.25 $0.78
HOYA Corporation HOYA Corporation HOCPY US $146.45
+1.93
$48.85B $1.17K $146.30 $146.93 $48.85B 30.38 $4.82
Ciena Ciena CIEN US $344.25
+1.1
$48.82B $3.75M $341.93 $375.70 $48.82B 77.18 $4.46
Atlassian Atlassian TEAM US $192.53
+1.18
$48.74B $2.48M $185.72 $195.54 $48.74B 0 -$0.21
CMOC CMOC CMCLF US $2.01
-1.95
$48.40B $1.00K $1.96 $1.96 $48.40B 10.57 $0.19
Fifth Third Bancorp Fifth Third Bancorp FITB US $53.27
+1.64
$48.31B $5.35M $52.23 $53.28 $48.31B 17.93 $2.97
DNB Bank ASA DNB Bank ASA DNBBY US $33.85
+1.04
$48.22B $1.48K $33.75 $33.91 $48.22B 11.47 $2.95
MS&AD Insurance Group Holdings, Inc. MS&AD Insurance Group Holdings, Inc. MSADY US $33.76
+2.06
$48.21B $3.81K $33.76 $34.02 $48.21B 9.87 $3.42
Diageo Diageo DEO US $86.72
-0.26
$48.21B $1.51M $86.10 $87.13 $48.21B 27.88 $3.11
Ameriprise Financial Ameriprise Financial AMP US $545.70
+0.89
$48.20B $525.09K $541.82 $552.07 $48.20B 13.18 $41.38
Vistra Corp. Vistra Corp. VST US $143.56
+2.26
$48.18B $3.90M $141.53 $146.11 $48.18B 24.25 $5.92
Workday Workday WDAY US $199.28
+6.14
$48.03B $4.25M $183.60 $201.00 $48.03B 40.50 $4.92
DSV A/S DSV A/S DSDVY US $99.87
+4.75
$47.69B $20.10K $98.24 $100.70 $47.69B 42.86 $2.33
Sandvik AB (publ) Sandvik AB (publ) SDVKY US $38.01
-0.03
$47.68B $15.22K $37.97 $38.41 $47.68B 27.54 $1.38
Volkswagen AG Volkswagen AG VWAGY US $9.44
+4.54
$47.32B $31.60K $9.29 $9.52 $47.32B 7.86 $1.20
Westinghouse Air Brake Westinghouse Air Brake WAB US $278.82
+0.89
$47.10B $769.54K $276.82 $281.33 $47.10B 37.52 $7.43
Lonza Group AG Lonza Group AG LZAGY US $66.00
+1.1
$46.96B $2.80K $65.80 $66.35 $46.96B 34.92 $1.89
Orange Orange FNCTF US $17.66
+1.79
$46.94B $100.00 $18.93 $18.93 $46.94B 10.32 $1.71
L3Harris L3Harris LHX US $250.46
-0.11
$46.64B $1.90M $246.63 $252.09 $46.64B 25.29 $9.90
Swedbank AB (publ) Swedbank AB (publ) SWDBY US $41.44
+3.24
$46.57B $1.88K $41.28 $41.58 $46.57B 14.64 $2.83
PT Bank Central Asia Tbk PT Bank Central Asia Tbk PBCRF US $0.38
0
$46.56B $2.50K $0.33 $0.33 $46.56B 12.63 $0.03
Wal-Mart de México, S.A.B. de C.V. Wal-Mart de México, S.A.B. de C.V. WMMVY US $26.89
+1.55
$46.31B $20.29K $26.67 $26.89 $46.31B 15.91 $1.69
Swire Pacific Limited Swire Pacific Limited SWRAY US $12.73
-1.77
$46.18B $332.00 $12.73 $12.73 $46.18B 15.15 $0.84
Humana Humana HUM US $384.52
-0.05
$46.17B $849.83K $380.41 $387.83 $46.17B 36.34 $10.58
Volkswagen AG Volkswagen AG VWAPY US $9.21
+2.22
$46.17B $28.20K $9.21 $9.35 $46.17B 7.67 $1.20
Xcel Energy Xcel Energy XEL US $73.63
+1.27
$45.99B $5.18M $72.82 $73.74 $45.99B 20.17 $3.65
STMicroelectronics N.V. STMicroelectronics N.V. STMEF US $51.55
0
$45.98B $100.00 $51.55 $51.55 $45.98B 0 -$0.06
Ambev Ambev ABEV US $2.98
-0.33
$45.94B $12.25M $2.95 $3.01 $45.94B 14.90 $0.20
Coinbase Global Coinbase Global COIN US $173.97
+5.75
$45.90B $9.94M $165.73 $174.15 $45.90B 0 -$3.87
Teva Pharmaceutical Industries Teva Pharmaceutical Industries TEVA US $39.19
+1.71
$45.71B $5.52M $38.77 $39.70 $45.71B 65.31 $0.60
Autodesk Autodesk ADSK US $218.64
-0.76
$45.70B $1.60M $216.40 $220.26 $45.70B 28.35 $7.71
UCB SA UCB SA UCBJY US $119.77
+1.14
$45.67B $3.75K $119.01 $120.43 $45.67B 18.34 $6.53
Rockwell Automation Rockwell Automation ROK US $410.05
-1.17
$45.63B $982.42K $407.00 $424.24 $45.63B 38.46 $10.66
KB Financial KB Financial KB US $129.82
+1.42
$45.58B $133.05K $129.63 $131.85 $45.58B 10.36 $12.52
Holcim AG Holcim AG HCMLY US $16.45
-0.36
$45.49B $13.82K $16.44 $16.60 $45.49B 96.76 $0.17
Heineken Heineken HEINY US $40.91
-0.46
$45.34B $28.92K $40.91 $41.25 $45.34B 17.26 $2.37
Wal-Mart de México, S.A.B. de C.V Wal-Mart de México, S.A.B. de C.V WMMVF US $2.63
-1.5
$45.29B $404.00 $2.63 $2.65 $45.29B 15.47 $0.17
PayPal PayPal PYPL US $52.94
+0.44
$45.29B $8.43M $52.72 $53.40 $45.29B 10.00 $5.29
Danone Danone DANOY US $14.03
+0.65
$45.18B $49.35K $14.01 $14.08 $45.18B 20.04 $0.70
Ventas Ventas VTR US $87.71
-0.57
$44.99B $2.97M $87.53 $88.62 $44.99B 159.47 $0.55
Sun Life Financial Sun Life Financial SLF US $80.90
+0.78
$44.98B $274.53K $80.28 $81.40 $44.98B 19.03 $4.25
Infosys Infosys INFY US $11.07
-0.09
$44.84B $9.20M $11.03 $11.16 $44.84B 13.66 $0.81
Carrier Global Carrier Global CARR US $54.39
+0.24
$44.84B $5.99M $53.76 $55.99 $44.84B 38.85 $1.40
Daiichi Life Group, Inc. Daiichi Life Group, Inc. DLICY US $24.80
+2.14
$44.67B $2.33K $24.80 $24.90 $44.67B 15.79 $1.57
Fujitsu Limited Fujitsu Limited FJTSY US $25.77
+2.1
$44.57B $7.11K $25.34 $25.81 $44.57B 22.80 $1.13
Banco Santander (Brasil) Banco Santander (Brasil) BSBR US $5.95
+2.41
$44.55B $4.18M $5.87 $5.98 $44.55B 17.50 $0.34
ASM ASM ASMIY US $909.62
+3.41
$44.40B $741.00 $906.50 $913.04 $44.40B 35.99 $25.27
IQVIA IQVIA IQV US $269.44
+0.23
$44.35B $1.69M $267.95 $273.86 $44.35B 33.51 $8.04
Coca-Cola Europacific Partners Coca-Cola Europacific Partners CCEP US $100.48
-2.19
$44.26B $3.06M $100.14 $103.62 $44.26B 19.58 $5.13
Swedbank AB (publ) Swedbank AB (publ) SWDBF US $39.26
-0.83
$44.12B $380.00 $39.40 $39.40 $44.12B 13.87 $2.83
Agilent Agilent A US $156.34
+1.72
$44.08B $2.67M $154.03 $156.89 $44.08B 30.83 $5.07
Exelon Exelon EXC US $42.64
+0.47
$43.93B $5.51M $42.24 $42.72 $43.93B 15.67 $2.72
Aena S.M.E., S.A. Aena S.M.E., S.A. ANYYY US $14.59
+1.89
$43.77B $4.07K $14.59 $14.70 $43.77B 16.96 $0.86
Fujitsu Fujitsu FJTSF US $25.26
0
$43.69B $300.00 $24.15 $24.15 $43.69B 22.35 $1.13
PT Bank Central Asia Tbk PT Bank Central Asia Tbk PBCRY US $8.89
+0.57
$43.68B $10.29K $8.85 $8.92 $43.68B 13.26 $0.67
Rocket Lab Rocket Lab RKLB US $67.82
+6.47
$43.36B $21.81M $65.26 $68.33 $43.36B 0 -$0.27
STMicroelectronics STMicroelectronics STM US $48.61
+1.14
$43.36B $6.40M $48.51 $49.32 $43.36B 0 -$0.06
Thomson Reuters Thomson Reuters TRI US $99.48
-1.81
$43.10B $1.22M $98.91 $101.05 $43.10B 26.17 $3.80
Constellation Software Constellation Software CNSWF US $2,026.00
+0.18
$42.93B $98.00 $2,015.07 $2,064.97 $42.93B 44.73 $45.29
Reckitt Benckiser Reckitt Benckiser RBGLY US $13.53
-1.24
$42.91B $141.97K $13.49 $13.62 $42.91B 11.27 $1.20
Keurig Dr Pepper Keurig Dr Pepper KDP US $31.43
-1.16
$42.77B $10.71M $31.42 $31.97 $42.77B 31.74 $0.99
Veeva Systems Veeva Systems VEEV US $263.75
-0.43
$42.70B $1.10M $260.45 $266.71 $42.70B 43.30 $6.09
Archer-Daniels-Midland Company Archer-Daniels-Midland Company ADM US $88.09
+3.64
$42.46B $3.44M $84.24 $88.27 $42.46B 24.06 $3.66
Chipotle Mexican Grill Chipotle Mexican Grill CMG US $33.51
-0.5
$42.40B $9.60M $33.45 $34.27 $42.40B 31.02 $1.08
Power Corporation of Canada Power Corporation of Canada PWCDF US $67.53
+0.34
$42.39B $1.54K $67.29 $68.20 $42.39B 23.12 $2.92
Honda Motor Honda Motor HMC US $32.53
+1.31
$42.21B $989.24K $32.52 $33.06 $42.21B 0 -$0.72
Revolution Medicines Revolution Medicines RVMD US $196.94
+0.52
$42.21B $1.82M $194.80 $202.02 $42.21B 0 -$8.88
Swisscom AG Swisscom AG SCMWY US $81.29
-1.39
$42.19B $987.00 $81.19 $81.59 $42.19B 26.13 $3.11
Waters Waters WAT US $429.72
+2.65
$42.19B $688.81K $422.06 $431.77 $42.19B 109.06 $3.94
Honda Motor Co., Ltd. Honda Motor Co., Ltd. HNDAF US $10.83
+1.69
$42.16B $500.00 $10.25 $10.25 $42.16B 0 -$0.24
ORIX ORIX IX US $40.25
+1.67
$41.86B $251.95K $40.07 $40.33 $41.86B 11.02 $3.65
ASSA ABLOY AB (publ) ASSA ABLOY AB (publ) ASAZF US $37.65
0
$41.82B $658.00 $37.00 $37.00 $41.82B 24.93 $1.51
Prysmian S.p.A. Prysmian S.p.A. PRYMY US $69.74
-0.09
$41.74B $4.71K $69.64 $71.60 $41.74B 25.08 $2.78
WEG WEG WEGZY US $9.93
-1.39
$41.66B $60.50K $9.86 $10.05 $41.66B 34.24 $0.29
ORIX Corporation ORIX Corporation ORXCF US $40.02
+3.52
$41.62B $689.00 $40.02 $40.02 $41.62B 10.96 $3.65
Celestica Celestica CLS US $329.94
+1.89
$41.61B $2.03M $329.52 $353.96 $41.61B 34.29 $9.62
Ares Management Ares Management ARES US $125.32
+0.89
$41.58B $1.54M $124.73 $128.55 $41.58B 57.22 $2.19
Paychex Paychex PAYX US $116.51
-0.18
$41.48B $2.60M $115.22 $116.71 $41.48B 23.82 $4.89
Ferguson Enterprises Ferguson Enterprises FERG US $214.26
-0.04
$41.45B $1.89M $212.82 $219.12 $41.45B 21.08 $10.16
HEICO HEICO HEI US $296.48
-0.99
$41.44B $373.68K $294.50 $303.50 $41.44B 49.49 $5.99
Sumitomo Electric Industries, Ltd. Sumitomo Electric Industries, Ltd. SMTOY US $6.64
+0.3
$41.43B $34.22K $6.61 $6.76 $41.43B 17.47 $0.38
NEC NEC NIPNF US $31.20
+3.15
$41.38B $1.00 $30.35 $30.35 $41.38B 23.81 $1.31
Fomento Económico Mexicano, S.A.B. de C.V Fomento Económico Mexicano, S.A.B. de C.V FMX US $120.39
-0.52
$41.01B $414.38K $119.52 $121.78 $41.01B 23.65 $5.09
Legrand SA Legrand SA LGRDY US $31.29
+1.2
$41.01B $8.84K $31.06 $31.56 $41.01B 27.20 $1.15
ABN AMRO Bank ABN AMRO Bank AAVMY US $49.96
+1.05
$40.71B $449.00 $49.92 $50.01 $40.71B 15.56 $3.21
Prudential Financial Prudential Financial PRU US $117.93
+0.76
$40.69B $1.19M $117.45 $118.82 $40.69B 10.69 $11.03
Sumitomo Electric Industries Sumitomo Electric Industries SMTOF US $13.03
-5.44
$40.65B $1.00K $12.86 $13.00 $40.65B 16.92 $0.77
Komatsu Ltd. Komatsu Ltd. KMTUY US $45.71
+1.76
$40.57B $4.24K $45.00 $45.81 $40.57B 17.05 $2.68
Vodafone Vodafone VOD US $17.52
+0.34
$40.49B $4.07M $17.43 $17.59 $40.49B 0 -$0.14
Cameco Cameco CCJ US $92.80
+2.09
$40.42B $2.10M $91.60 $93.10 $40.42B 160.00 $0.58
CBRE CBRE CBRE US $139.32
+0.55
$40.34B $1.83M $139.01 $142.23 $40.34B 31.95 $4.36
Flex Flex FLEX US $109.02
+1.04
$40.27B $3.29M $108.88 $112.94 $40.27B 42.09 $2.59
Komatsu Komatsu KMTUF US $45.30
-2.05
$40.21B $748.00 $45.30 $45.30 $40.21B 16.90 $2.68
Tesco PLC Tesco PLC TSCDY US $19.35
+0.83
$40.18B $21.08K $19.31 $19.46 $40.18B 17.59 $1.10
Sun Hung Kai Properties Limited Sun Hung Kai Properties Limited SUHJY US $13.86
+0.07
$40.16B $4.85K $13.82 $13.87 $40.16B 14.74 $0.94
SSE plc SSE plc SSEZY US $33.19
+3.72
$40.04B $5.95K $33.04 $33.60 $40.04B 23.37 $1.42
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

$2.63T
시가 총액
$80.91B
총 거래량
BTC 58.16%     ETH 11.32%
지배력
Select currency