$3.35T
시가 총액
$144.36B
총 거래량
BTC 61.49%   •   ETH 8.94%
지배력

결과 페이지 6 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MetLife, Inc.  MET-PA $23.96 —
+0.04
$46.54B — $22.89K — $23.96 — $24.05 — $46.54B — 3.06 $7.81 —
Daiichi Sankyo Company, Limited  DSNKY $24.55 —
-5.07
$46.3B — $236.63K — $24.54 — $25.18 — $46.3B — 22.73 $1.08 —
Eni S.p.A  E $30.33 —
+0.76
$46.23B — $308.41K — $30.12 — $30.42 — $46.23B — 17.33 $1.75 —
E.ON SE  EONGY $17.64 —
+0.23
$46.09B — $187.09K — $17.48 — $17.78 — $46.09B — 9.04 $1.95 —
United Overseas Bank Limited  UOVEY $54.97 —
-0.43
$45.93B — $66.61K — $54.83 — $55.44 — $45.93B — 10.01 $5.49 —
Phillips 66  PSX $112.23 —
-0.22
$45.73B — $2.84M — $111.37 — $113.46 — $45.73B — 25.27 $4.44 —
Edwards Lifesciences  EW $77.77 —
-0.1
$45.62B — $2.26M — $77.37 — $78.27 — $45.62B — 32.13 $2.42 —
BOC Hong Kong (Holdings)  BHKLY $86 —
-0.89
$45.46B — $3.42K — $85.9 — $87.92 — $45.46B — 9.32 $9.22 —
United Rentals  URI $699.18 —
+0.37
$45.45B — $255.56K — $692.2 — $704.37 — $45.45B — 18.11 $38.59 —
General Motors Company  GM $47.25 —
-0.88
$45.43B — $7.63M — $46.82 — $47.85 — $45.43B — 6.59 $7.16 —
L3Harris  LHX $242.06 —
-0.1
$45.25B — $1.14M — $240.63 — $243.49 — $45.25B — 28.74 $8.42 —
Suncor Energy  SU $36.6 —
+0.74
$44.93B — $6.18M — $36.35 — $36.93 — $44.93B — 10.39 $3.52 —
Kimberly-Clark  KMB $135.3 —
-2.26
$44.89B — $3.42M — $133.22 — $136.88 — $44.89B — 18.43 $7.34 —
Verisk Analytics  VRSK $320.59 —
-0.23
$44.85B — $725.03K — $320.15 — $322.92 — $44.85B — 47.14 $6.8 —
Schlumberger  SLB $33.08 —
-0.48
$44.69B — $11.54M — $33.04 — $33.52 — $44.69B — 11.21 $2.95 —
Cummins  CMI $323.12 —
+0.09
$44.51B — $550.79K — $321.23 — $325.3 — $44.51B — 15.92 $20.29 —
Keurig Dr Pepper  KDP $32.56 —
-0.73
$44.22B — $10.09M — $32.49 — $32.88 — $44.22B — 29.60 $1.1 —
The Kroger  KR $66.24 —
-0.15
$44.11B — $4.65M — $65.7 — $66.54 — $44.11B — 18.04 $3.67 —
Grupo México, S.A.B. de C.V  GMBXF $5.63 —
+5.23
$43.83B — $35.26K — $5.32 — $5.71 — $43.83B — 11.72 $0.48 —
Crown Castle Inc.  CCI $100.28 —
+0.05
$43.67B — $2.99M — $99.81 — $100.76 — $43.67B — 0 -$9.01 —
adidas AG  ADDYY $120.46 —
-1.39
$43.66B — $19.86K — $120.28 — $121.94 — $43.66B — 37.06 $3.25 —
MSCI  MSCI $564.07 —
-0.5
$43.64B — $348.31K — $561.15 — $568.93 — $43.64B — 38.76 $14.55 —
Société Générale Société anonyme  SCGLY $11.23 —
+2.37
$43.6B — $350.47K — $10.98 — $11.25 — $43.6B — 8.91 $1.26 —
Corning Incorporated  GLW $50.86 —
+0.2
$43.56B — $2.93M — $50.52 — $51.17 — $43.56B — 97.80 $0.52 —
Alcon  ALC $86.93 —
+1.15
$43.38B — $1.36M — $86.66 — $87.61 — $43.38B — 38.63 $2.25 —
Exelon  EXC $42.86 —
+0.26
$43.27B — $5.8M — $42.49 — $43.09 — $43.27B — 15.93 $2.69 —
Fair Isaac  FICO $1,771.9 —
+0.96
$43.13B — $161.83K — $1,742.94 — $1,785.82 — $43.13B — 76.34 $23.21 —
Ferguson Enterprises  FERG $214.69 —
-0.68
$43.09B — $1.73M — $211.76 — $216.92 — $43.09B — 26.80 $8.01 —
Sika AG  SXYAY $26.48 —
-0.75
$42.91B — $52.78K — $26.48 — $26.82 — $42.91B — 28.17 $0.94 —
BASF SE  BASFY $11.9 —
-0.83
$42.81B — $153.98K — $11.89 — $12 — $42.81B — 49.58 $0.24 —
Vertiv  VRT $112.22 —
-0.56
$42.77B — $4.75M — $110.96 — $114.18 — $42.77B — 65.24 $1.72 —
Target  TGT $93.52 —
-0.45
$42.49B — $4.76M — $93.09 — $94.96 — $42.49B — 10.27 $9.1 —
Mitsubishi Electric Corporation  MIELY $40.64 —
-1.76
$42.35B — $100.42K — $40.49 — $41 — $42.35B — 18.72 $2.17 —
Fidelity National Information Services  FIS $80.54 —
+0.25
$42.32B — $2.23M — $80.02 — $80.99 — $42.32B — 51.29 $1.57 —
Take-Two Interactive Software  TTWO $231.03 —
+0.81
$42.25B — $2.33M — $228.83 — $232.78 — $42.25B — 0 -$25.57 —
Coca-Cola Europacific Partners  CCEP $92.02 —
+1.15
$42.15B — $1.65M — $90.54 — $92.38 — $42.15B — 26.14 $3.52 —
Datadog  DDOG $121.75 —
+1.71
$42.05B — $5.22M — $120.58 — $123.77 — $42.05B — 259.04 $0.47 —
IDEXX Laboratories  IDXX $522.21 —
-0.5
$42B — $451.49K — $521 — $526.45 — $42B — 48.30 $10.81 —
MetLife, Inc.  MET-PE $23.66 —
+0.98
$41.96B — $113.79K — $23.49 — $23.78 — $41.96B — 3.03 $7.81 —
Fujitsu Limited  FJTSY $23.31 —
-0.24
$41.75B — $117.14K — $22.9 — $23.45 — $41.75B — 29.13 $0.8 —
Fujitsu  FJTSF $22.42 —
-13.35
$41.75B — $1.93K — $21.46 — $25.83 — $41.75B — 28.02 $0.8 —
Wolters Kluwer  WTKWY $179.36 —
+0.45
$41.59B — $17.34K — $177.48 — $179.63 — $41.59B — 34.82 $5.15 —
Wheaton Precious Metals  WPM $91.59 —
-1.25
$41.57B — $2.62M — $90.9 — $95.21 — $41.57B — 67.34 $1.36 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.28 —
+19.83
$41.52B — $3.08K — $0.28 — $0.28 — $41.52B — 13.77 $0.02 —
Aena S.M.E., S.A.  ANYYY $27.55 —
-0.07
$41.32B — $20.47K — $26.45 — $27.74 — $41.32B — 18.36 $1.5 —
Occidental Petroleum  OXY $41.82 —
-0.21
$41.16B — $7.01M — $41.7 — $42.32 — $41.16B — 16.93 $2.47 —
Hess  HES $133.05 —
-0.3
$41.15B — $2.16M — $132.62 — $134.61 — $41.15B — 18.45 $7.21 —
Intact Financial Corporation  IFCZF $228.51 —
+0.57
$41.03B — $2 — $228.51 — $228.51 — $41.03B — 25.30 $9.03 —
AMETEK  AME $176.93 —
-0.16
$40.85B — $1.11M — $176.01 — $178.1 — $40.85B — 29.00 $6.1 —
DNB Bank ASA  DNBBY $27.44 —
+1.11
$40.68B — $38.64K — $27.37 — $27.58 — $40.68B — 9.30 $2.95 —
Honda Motor Co., Ltd.  HNDAF $9.8 —
-2.32
$40.66B — $293 — $9.51 — $9.8 — $40.66B — 7.90 $1.24 —
Vale  VALE $9.5 —
+1.6
$40.55B — $32.73M — $9.47 — $9.62 — $40.55B — 6.88 $1.38 —
Trip.com  TCOM $61.98 —
+0.57
$40.51B — $3.64M — $61.56 — $62.36 — $40.51B — 18.22 $3.4 —
Honda Motor  HMC $28.8 —
-1.87
$40.24B — $701.04K — $28.77 — $29.02 — $40.24B — 7.72 $3.73 —
Ford Motor Company  F $10.1 —
-1.37
$40.16B — $133.13M — $10.03 — $10.25 — $40.16B — 8.08 $1.25 —
Alnylam Pharmaceuticals  ALNY $308 —
+0.88
$40.16B — $760.94K — $300.75 — $308.47 — $40.16B — 0 -$2.09 —
Diamondback Energy  FANG $137.45 —
-1.36
$40.16B — $2.06M — $136.83 — $140.4 — $40.16B — 8.54 $16.08 —
Carvana  CVNA $343.3 —
-0.68
$40.15B — $3.92M — $338.55 — $348.67 — $40.15B — 119.20 $2.88 —
Seven & i Holdings Co., Ltd.  SVNDY $15.3 —
-1.61
$40.02B — $51.4K — $15.3 — $16.04 — $40.02B — 33.26 $0.46 —
Advantest Corporation  ATEYY $53.79 —
+3.66
$39.87B — $136.08K — $52.1 — $54.4 — $39.87B — 35.38 $1.52 —
Public Service Enterprise Group Incorporated  PEG $79.83 —
-0.7
$39.84B — $2.11M — $79.72 — $80.49 — $39.84B — 21.81 $3.66 —
lululemon athletica  LULU $330.78 —
-1.32
$39.75B — $3.42M — $329.6 — $338.49 — $39.75B — 22.51 $14.69 —
Valero Energy  VLO $126.88 —
+0.27
$39.74B — $1.85M — $125.77 — $128.1 — $39.74B — 43.30 $2.93 —
Yum! Brands  YUM $142.88 —
-0.78
$39.72B — $1.25M — $142.25 — $144.18 — $39.72B — 28.46 $5.02 —
Garmin  GRMN $205.48 —
+0.26
$39.56B — $634.29K — $204.45 — $207.34 — $39.56B — 27.10 $7.58 —
Xcel Energy  XEL $68.57 —
+0.1
$39.55B — $1.82M — $68.09 — $68.74 — $39.55B — 20.16 $3.4 —
HOYA Corporation  HOCPY $114.4 —
-1.38
$39.51B — $23.48K — $114.29 — $118.12 — $39.51B — 28.31 $4.04 —
NTT DATA  NTDTY $27.74 —
-0.6
$39.2B — $4.39K — $27.74 — $27.96 — $39.2B — 39.06 $0.71 —
Cognizant Technology  CTSH $79.32 —
-0.53
$39.1B — $3.19M — $79.1 — $80.28 — $39.1B — 16.69 $4.75 —
Ambev  ABEV $2.46 —
-0.4
$39.02B — $25.47M — $2.45 — $2.5 — $39.02B — 15.37 $0.16 —
KBC Group NV  KBCSY $49.11 —
-0.04
$38.98B — $16.82K — $49.05 — $49.3 — $38.98B — 10.18 $4.82 —
DENSO  DNZOF $13.86 —
+2.95
$38.67B — $1.41K — $13.86 — $14.29 — $38.67B — 13.72 $1.01 —
Banco Santander (Brasil)  BSBR $5.17 —
+0.19
$38.62B — $321.02K — $5.14 — $5.22 — $38.62B — 17.23 $0.3 —
Hannover Rück SE  HVRRY $53.08 —
-1.48
$38.48B — $2.73K — $53.08 — $54.1 — $38.48B — 14.99 $3.54 —
National Bank of Canada  NTIOF $97.78 —
-0.12
$38.27B — $608 — $97.78 — $98.09 — $38.27B — 12.81 $7.63 —
CBRE  CBRE $127.64 —
+0.18
$38.05B — $1.22M — $126.75 — $128.78 — $38.05B — 39.03 $3.27 —
Koninklijke Ahold Delhaize  ADRNY $41.3 —
-1.1
$38.04B — $54.46K — $41.29 — $41.58 — $38.04B — 18.60 $2.22 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $12.6 —
+1.12
$37.97B — $463.62K — $12.5 — $12.8 — $37.97B — 10.67 $1.18 —
D.R. Horton  DHI $122.74 —
-0.64
$37.7B — $2.26M — $121.41 — $123.71 — $37.7B — 9.30 $13.19 —
Otis Worldwide  OTIS $95.28 —
+0.01
$37.6B — $1.71M — $94.66 — $95.76 — $37.6B — 24.94 $3.82 —
MS&AD Insurance  MSADF $24.78 —
+5.22
$37.45B — $488 — $24.78 — $24.78 — $37.45B — 7.99 $3.1 —
Fairfax Financial  FRFHF $1,671.5 —
-0.8
$37.43B — $1.33K — $1,667.66 — $1,694.91 — $37.43B — 9.68 $172.5 —
DENSO Corporation  DNZOY $13.23 —
-1.34
$37.16B — $43.79K — $13.17 — $13.24 — $37.16B — 13.09 $1.01 —
Imperial Oil  IMO $72.96 —
+1
$37.14B — $480.81K — $72.46 — $73.35 — $37.14B — 10.74 $6.79 —
Amadeus IT Group, S.A.  AMADY $84.8 —
+0.77
$37.12B — $57.54K — $84.53 — $85.19 — $37.12B — 25.85 $3.28 —
Electronic Arts  EA $147.88 —
-0.39
$37.08B — $2.42M — $146.87 — $148.97 — $37.08B — 34.87 $4.24 —
Public Storage  PSA-PH $22.9 —
+0.62
$36.94B — $16.11K — $22.76 — $22.94 — $36.94B — 2.22 $10.29 —
Consolidated Edison  ED $102.27 —
+0.06
$36.85B — $2.02M — $101.27 — $102.5 — $36.85B — 18.90 $5.41 —
Baker Hughes Company  BKR $37.15 —
-0.38
$36.81B — $4.73M — $37.08 — $37.73 — $36.81B — 12.67 $2.93 —
Cardinal Health  CAH $154.12 —
+0.03
$36.78B — $2.26M — $153.35 — $154.99 — $36.78B — 24.08 $6.4 —
Prudential Financial  PRU $103.73 —
-0.05
$36.72B — $704.1K — $102.94 — $104.24 — $36.72B — 16.36 $6.34 —
ResMed  RMD $249.69 —
-0.1
$36.61B — $643.31K — $248.64 — $251.81 — $36.61B — 28.02 $8.91 —
MS&AD Insurance Group Holdings, Inc.  MSADY $24 —
-1.19
$36.59B — $21.92K — $23.96 — $24.48 — $36.59B — 7.74 $3.1 —
Entergy  ETR $81.8 —
-0.11
$36.51B — $1.74M — $81.3 — $82.35 — $36.51B — 26.47 $3.09 —
HEICO Corporation  HEI-A $236.39 —
+0.66
$36.45B — $199.59K — $234.08 — $237.23 — $36.45B — 55.23 $4.28 —
HEICO  HEI $301.14 —
+0.36
$36.45B — $334.48K — $299 — $302.18 — $36.45B — 70.35 $4.28 —
The Hartford Insurance  HIG $128.04 —
+0.08
$36.38B — $1.05M — $126.91 — $128.52 — $36.38B — 12.76 $10.03 —
Standard Chartered PLC  SCBFY $31.12 —
0
$36.22B — $44.64K — $31.09 — $31.37 — $36.22B — 10.54 $2.95 —
Leonardo S.p.a  FINMF $62.84 —
-0.25
$36.22B — $2.28K — $61.25 — $62.84 — $36.22B — 29.22 $2.15 —
Oriental Land Co., Ltd.  OLCLY $21.84 —
-1.56
$36.17B — $11.97K — $21.84 — $22.28 — $36.17B — 41.20 $0.53 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.