비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.36T
시가 총액
$260.09B
총 거래량
BTC 57.61%   •   ETH 11.38%
지배력

결과 페이지 6 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (13620)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fujitsu Limited  FJTSY $26.31 —
-3.73
$46.88B — $64.62K — $26.15 — $26.67 — $46.88B — 25.05 $1.05 —
Baker Hughes Company  BKR $47.51 —
-0.04
$46.88B — $5.28M — $47.23 — $48.49 — $46.88B — 16.38 $2.90 —
Fastenal Company  FAST $40.75 —
-0.54
$46.78B — $8.16M — $40.62 — $41.24 — $46.78B — 38.08 $1.07 —
JD.com  JDCMF $15.87 —
0
$46.53B — $333.00 — $15.24 — $15.87 — $46.53B — 8.86 $1.79 —
Carrier Global  CARR $55.16 —
-1.48
$46.46B — $5.36M — $55.04 — $57.11 — $46.46B — 34.47 $1.60 —
Cheniere Energy  LNG $213.30 —
-0.12
$45.91B — $1.19M — $211.96 — $216.53 — $45.91B — 11.90 $17.92 —
Heineken  HEINY $41.17 —
-0.19
$45.91B — $4.44K — $41.10 — $41.34 — $45.91B — 21.89 $1.88 —
Exelon  EXC $45.45 —
-1.05
$45.83B — $7.27M — $45.38 — $46.26 — $45.83B — 16.29 $2.79 —
JD.com  JD $30.71 —
-1.73
$45.73B — $31.10M — $30.18 — $31.80 — $45.73B — 8.55 $3.59 —
Simon Property Group, Inc.  SPG-PJ $54.05 —
+0.02
$45.70B — $3.22K — $54.05 — $54.10 — $45.70B — 7.97 $6.78 —
BASF SE  BASFY $12.78 —
+1.11
$45.67B — $59.32K — $12.70 — $12.80 — $45.67B — 127.79 $0.10 —
CBRE  CBRE $153.17 —
-1.44
$45.58B — $1.11M — $152.61 — $156.50 — $45.58B — 37.91 $4.04 —
Kering SA  PPRUY $37.04 —
+1.51
$45.55B — $71.50K — $36.97 — $37.68 — $45.55B — 53.68 $0.69 —
Commerzbank AG  CRZBY $40.28 —
-0.12
$45.42B — $953.00 — $40.35 — $40.53 — $45.42B — 16.78 $2.40 —
National Bank of Canada  NTIOF $115.67 —
-0.7
$45.36B — $200.00 — $115.47 — $115.67 — $45.36B — 15.95 $7.25 —
3i Group plc  TGOPY $11.12 —
-17.51
$45.08B — $135.28K — $10.96 — $11.30 — $45.08B — 6.50 $1.71 —
Legrand SA  LGRDY $30.27 —
-2.42
$45.06B — $8.88K — $30.24 — $30.77 — $45.06B — 28.02 $1.08 —
Takeda Pharmaceutical Company  TAK $14.24 —
+1.06
$44.99B — $4.03M — $14.12 — $14.32 — $44.99B — 203.42 $0.07 —
Corteva  CTVA $66.20 —
-0.42
$44.73B — $2.88M — $66.14 — $67.00 — $44.73B — 26.80 $2.47 —
AMETEK  AME $194.15 —
-1.34
$44.69B — $1.29M — $193.47 — $197.28 — $44.69B — 30.62 $6.34 —
Deutsche Börse AG  DBOEY $24.22 —
-0.04
$44.65B — $9.39K — $24.10 — $24.34 — $44.65B — 19.07 $1.27 —
W.W. Grainger  GWW $934.94 —
-1.06
$44.46B — $172.59K — $933.45 — $953.48 — $44.46B — 26.17 $35.72 —
Las Vegas Sands  LVS $65.60 —
-1.58
$44.35B — $9.42M — $65.11 — $66.91 — $44.35B — 29.54 $2.22 —
Monolithic Power Systems  MPWR $924.29 —
-3.55
$44.28B — $675.58K — $912.95 — $958.78 — $44.28B — 23.69 $39.00 —
MetLife, Inc.  MET-PA $22.75 —
-1.26
$44.19B — $51.84K — $22.60 — $23.07 — $44.19B — 2.91 $7.81 —
Axon Enterprise  AXON $556.60 —
-2.15
$43.98B — $1.24M — $556.60 — $579.99 — $43.98B — 178.04 $3.13 —
Take-Two Interactive Software  TTWO $237.55 —
-1.16
$43.89B — $1.22M — $237.27 — $242.07 — $43.89B — 0 -$22.76 —
The Kroger  KR $65.97 —
+0.87
$43.72B — $4.38M — $65.39 — $66.12 — $43.72B — 16.74 $3.94 —
Aeon Co., Ltd.  AONNY $15.69 —
+1.95
$43.71B — $2.82K — $15.70 — $15.74 — $43.71B — 224.14 $0.07 —
ONEOK  OKE $69.44 —
+0.78
$43.69B — $3.63M — $68.89 — $70.00 — $43.69B — 12.76 $5.44 —
United Overseas Bank Limited  UOVEY $52.40 —
+0.29
$43.67B — $27.61K — $52.26 — $52.63 — $43.67B — 9.73 $5.38 —
MSCI  MSCI $573.34 —
-1.28
$43.08B — $438.04K — $569.62 — $577.99 — $43.08B — 36.28 $15.80 —
Waste Connections  WCN $167.39 —
-0.83
$42.86B — $899.94K — $167.39 — $169.90 — $42.86B — 69.74 $2.40 —
Rockwell Automation  ROK $379.69 —
-3.76
$42.69B — $1.01M — $377.31 — $393.00 — $42.69B — 44.56 $8.52 —
MetLife, Inc.  MET-PE $24.07 —
-1.31
$42.69B — $32.92K — $24.04 — $24.39 — $42.69B — 3.08 $7.81 —
Ameriprise Financial  AMP $459.42 —
-2.36
$42.68B — $511.97K — $458.12 — $470.20 — $42.68B — 12.63 $36.37 —
Baidu  BAIDF $15.35 —
-5.25
$42.35B — $900.00 — $15.05 — $15.50 — $42.35B — 11.20 $1.37 —
Marubeni Corporation  MARUY $257.18 —
-1.1
$42.34B — $1.38K — $256.84 — $262.90 — $42.34B — 11.50 $22.36 —
American  AIG $78.35 —
+0.45
$42.28B — $3.56M — $77.90 — $79.23 — $42.28B — 14.09 $5.56 —
D.R. Horton  DHI $143.40 —
-1.5
$42.23B — $2.50M — $143.12 — $146.12 — $42.23B — 12.39 $11.57 —
Entergy  ETR $94.42 —
-1.54
$42.17B — $2.11M — $94.30 — $96.00 — $42.17B — 23.25 $4.06 —
Experian plc  EXPGY $43.87 —
+0.5
$42.06B — $8.88K — $43.90 — $44.25 — $42.06B — 29.64 $1.48 —
Baidu  BIDU $120.02 —
-6.43
$41.82B — $5.95M — $119.33 — $127.90 — $41.82B — 11.01 $10.95 —
Marubeni  MARUF $24.50 —
-2.27
$41.70B — $500.00 — $26.10 — $26.10 — $41.70B — 10.93 $2.24 —
Agilent  A $146.89 —
-3.06
$41.64B — $1.46M — $146.52 — $152.09 — $41.64B — 34.40 $4.27 —
Yum! Brands  YUM $149.73 —
+0.24
$41.57B — $1.49M — $149.03 — $150.56 — $41.57B — 29.24 $5.12 —
Erste Group Bank AG  EBKDY $53.47 —
-1.49
$41.56B — $3.26K — $53.65 — $54.28 — $41.56B — 12.40 $4.31 —
Chipotle Mexican Grill  CMG $31.38 —
+0.19
$41.49B — $22.71M — $31.19 — $31.93 — $41.49B — 27.76 $1.13 —
Occidental Petroleum  OXY $42.02 —
+0.21
$41.40B — $7.25M — $41.66 — $42.45 — $41.40B — 30.89 $1.36 —
Diamondback Energy  FANG $144.38 —
-0.54
$41.37B — $1.48M — $143.43 — $147.18 — $41.37B — 10.13 $14.24 —
Murata Manufacturing  MRAAF $21.49 —
+10.66
$41.32B — $1.00K — $19.97 — $21.00 — $41.32B — 25.89 $0.83 —
Coca-Cola Europacific Partners  CCEP $90.24 —
+0.02
$41.32B — $1.74M — $91.57 — $93.29 — $41.32B — 23.68 $3.87 —
ASSA ABLOY AB (publ)  ASAZY $18.88 —
-1.26
$41.30B — $6.52K — $18.81 — $18.91 — $41.30B — 26.97 $0.70 —
Fair Isaac  FICO $1,737.27 —
-2.29
$41.19B — $139.10K — $1,736.27 — $1,791.35 — $41.19B — 65.58 $26.49 —
Target  TGT $90.62 —
-1.4
$41.18B — $5.50M — $90.41 — $92.61 — $41.18B — 10.56 $8.58 —
Public Service Enterprise Group Incorporated  PEG $82.39 —
-1.36
$41.13B — $1.74M — $82.18 — $83.64 — $41.13B — 19.80 $4.16 —
Great-West Lifeco  GWLIF $44.54 —
+0.34
$41.03B — $952.00 — $44.50 — $44.77 — $41.03B — 14.46 $3.08 —
Honda Motor Co., Ltd.  HNDAF $10.50 —
0
$40.87B — $2.00K — $10.50 — $10.50 — $40.87B — 10.60 $0.99 —
AngloGold Ashanti  AU $80.70 —
-5.2
$40.74B — $4.12M — $79.85 — $85.01 — $40.74B — 17.69 $4.56 —
Insmed Incorporated  INSM $190.96 —
-1.76
$40.73B — $2.16M — $190.58 — $196.47 — $40.73B — 0 -$6.18 —
Daiichi Sankyo Company  DSKYF $21.85 —
-3.23
$40.45B — $500.00 — $22.00 — $22.00 — $40.45B — 22.52 $0.97 —
ResMed Inc.  RSMDF $27.69 —
+8.16
$40.42B — $39.00 — $29.82 — $29.82 — $40.42B — 28.25 $0.98 —
Aena S.M.E., S.A.  ANYYY $13.45 —
+1.59
$40.38B — $223.00 — $13.39 — $13.44 — $40.38B — 10.84 $1.24 —
Fortescue Ltd  FSUMF $13.10 —
-0.38
$40.33B — $300.00 — $13.10 — $13.10 — $40.33B — 11.90 $1.10 —
Fortescue  FSUGY $26.19 —
+0.04
$40.32B — $1.56K — $26.28 — $26.52 — $40.32B — 11.95 $2.19 —
Copart  CPRT $41.62 —
+0.82
$40.28B — $9.34M — $40.80 — $41.90 — $40.28B — 26.17 $1.59 —
Paychex  PAYX $111.80 —
+0.65
$40.24B — $3.47M — $109.99 — $111.90 — $40.24B — 25.01 $4.47 —
Daiichi Sankyo Company, Limited  DSNKY $21.73 —
-3.42
$40.22B — $185.40K — $21.66 — $22.00 — $40.22B — 22.40 $0.97 —
Givaudan SA  GVDNY $86.93 —
+0.93
$40.11B — $807.00 — $86.73 — $87.27 — $40.11B — 29.46 $2.95 —
Atlassian  TEAM $152.05 —
-2.22
$40.01B — $3.12M — $151.66 — $157.30 — $40.01B — 0 -$0.70 —
Ambev  ABEV $2.52 —
-0.4
$39.88B — $25.90M — $2.52 — $2.56 — $39.88B — 13.26 $0.19 —
Anglo American plc  NGLOY $18.64 —
-2.05
$39.79B — $151.06K — $18.60 — $19.23 — $39.79B — 0 -$0.80 —
Crown Castle Inc.  CCI $90.61 —
-3.27
$39.46B — $2.92M — $90.52 — $93.19 — $39.46B — 0 -$9.05 —
DNB Bank ASA  DNBBY $26.62 —
+0.23
$39.21B — $1.39K — $26.69 — $26.83 — $39.21B — 9.24 $2.88 —
Alcon  ALC $78.61 —
-1.04
$39.15B — $2.79M — $78.56 — $80.52 — $39.15B — 37.43 $2.10 —
Tesco  TSCDF $5.75 —
0
$39.15B — $140.00 — $6.17 — $6.17 — $39.15B — 19.16 $0.30 —
Delta Air Lines  DAL $59.91 —
-0.94
$39.12B — $7.30M — $59.46 — $61.42 — $39.12B — 8.44 $7.09 —
Tesco PLC  TSCDY $17.95 —
-0.22
$39.07B — $5.14K — $17.89 — $18.01 — $39.07B — 19.94 $0.90 —
RWE Aktiengesellschaft  RWNFF $53.73 —
+7.55
$39.01B — $250.00 — $46.00 — $46.00 — $39.01B — 15.66 $3.43 —
Endesa, S.A.  ELEZY $18.67 —
-0.8
$38.76B — $12.00 — $18.84 — $18.84 — $38.76B — 15.55 $1.20 —
WuXi AppTec  WUXAY $13.33 —
0
$38.73B — $100.00 — $13.33 — $13.33 — $38.73B — 18.26 $0.73 —
Daikin Industries,Ltd.  DKILY $13.17 —
+0.92
$38.72B — $14.89K — $13.13 — $13.25 — $38.72B — 21.59 $0.61 —
Honda Motor  HMC $29.73 —
-1.03
$38.61B — $822.01K — $29.70 — $30.16 — $38.61B — 10.04 $2.96 —
Swisscom AG  SCMWY $74.52 —
-0.4
$38.60B — $200.00 — $74.60 — $74.63 — $38.60B — 24.75 $3.01 —
RWE Aktiengesellschaft  RWEOY $53.14 —
-2.32
$38.58B — $1.30K — $53.04 — $53.33 — $38.58B — 15.49 $3.43 —
HEICO Corporation  HEI-A $247.96 —
-2.3
$38.40B — $90.92K — $247.37 — $255.26 — $38.40B — 54.25 $4.57 —
Sandvik AB (publ)  SDVKY $30.57 —
-1.74
$38.35B — $1.19K — $30.55 — $31.05 — $38.35B — 24.65 $1.24 —
HEICO  HEI $317.41 —
-2.63
$38.27B — $191.96K — $317.33 — $326.50 — $38.27B — 69.60 $4.56 —
Sun Hung Kai Properties Limited  SUHJY $13.20 —
-1.71
$38.25B — $3.20K — $13.18 — $13.25 — $38.25B — 15.34 $0.86 —
Dollarama  DLMAF $138.18 —
+0.63
$38.17B — $553.00 — $137.01 — $138.63 — $38.17B — 43.04 $3.21 —
eBay  EBAY $84.43 —
-3.83
$38.16B — $4.97M — $84.29 — $88.44 — $38.16B — 18.72 $4.51 —
IQVIA  IQV $223.55 —
+1.21
$38.07B — $2.12M — $217.61 — $228.12 — $38.07B — 30.74 $7.27 —
Franco-Nevada  FNV $197.05 —
-1.44
$37.99B — $524.30K — $195.86 — $201.42 — $37.99B — 41.22 $4.78 —
Public Storage  PSA-PH $23.55 —
-1.01
$37.99B — $9.33K — $23.55 — $23.76 — $37.99B — 2.28 $10.29 —
Koninklijke Ahold Delhaize  ADRNY $42.25 —
+0.98
$37.90B — $2.11K — $42.12 — $42.42 — $37.90B — 16.06 $2.63 —
Prudential Financial  PRU $107.85 —
+0.06
$37.74B — $1.61M — $107.23 — $108.41 — $37.74B — 14.77 $7.30 —
EQT  EQT $60.25 —
-0.97
$37.60B — $8.00M — $60.15 — $61.26 — $37.60B — 19.62 $3.07 —
Sumitomo Corporation  SSUMY $31.23 —
+0.32
$37.58B — $4.73K — $31.24 — $31.76 — $37.58B — 9.55 $3.27 —
Vulcan Materials Company  VMC $284.09 —
-3.73
$37.54B — $998.97K — $283.44 — $297.33 — $37.54B — 33.54 $8.47 —
Garmin  GRMN $195.06 —
-1.79
$37.52B — $1.14M — $194.72 — $199.95 — $37.52B — 24.08 $8.10 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀