결과 페이지 6 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
시장 히트맵
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Endesa, S.A. Endesa, S.A. ELEZY US $24.52
-0.13
$49.84B $46.36K $24.58 $25.15 $49.84B 16.67 $1.47
Entergy Entergy ETR US $103.00
+0.66
$49.21B $570.85K $102.00 $103.42 $49.21B 26.34 $3.91
Siemens Healthineers AG Siemens Healthineers AG SMMNY US $21.96
-1.83
$49.16B $16.33K $21.88 $22.35 $49.16B 19.26 $1.14
Diageo plc Diageo plc DGEAF US $22.04
+0.87
$49.01B $1.67K $22.67 $22.67 $49.01B 28.25 $0.78
Astera Labs Astera Labs ALAB US $281.64
+4.63
$48.86B $1.74M $278.25 $292.78 $48.86B 139.42 $2.02
Atlassian Atlassian TEAM US $192.98
+1.42
$48.85B $958.65K $185.72 $195.54 $48.85B 0 -$0.21
HOYA Corporation HOYA Corporation HOCPY US $146.33
+1.84
$48.81B $349.00 $146.33 $146.93 $48.81B 30.35 $4.82
Vistra Corp. Vistra Corp. VST US $145.42
+3.58
$48.81B $1.69M $141.53 $145.80 $48.81B 24.56 $5.92
CMOC CMOC CMCLF US $2.01
-1.95
$48.40B $1.00K $1.96 $1.96 $48.40B 10.57 $0.19
MS&AD Insurance Group Holdings, Inc. MS&AD Insurance Group Holdings, Inc. MSADY US $33.88
+2.42
$48.38B $2.78K $33.80 $34.02 $48.38B 9.90 $3.42
Ameriprise Financial Ameriprise Financial AMP US $547.15
+1.16
$48.33B $133.53K $541.82 $552.07 $48.33B 13.22 $41.38
DNB Bank ASA DNB Bank ASA DNBBY US $33.91
+1.22
$48.31B $1.20K $33.75 $33.91 $48.31B 11.49 $2.95
Diageo Diageo DEO US $86.67
-0.32
$48.18B $775.03K $86.10 $87.13 $48.18B 27.86 $3.11
Fifth Third Bancorp Fifth Third Bancorp FITB US $53.04
+1.2
$48.10B $1.60M $52.23 $53.26 $48.10B 17.85 $2.97
DSV A/S DSV A/S DSDVY US $100.60
+5.52
$48.04B $3.67K $98.24 $100.70 $48.04B 43.17 $2.33
Sandvik AB (publ) Sandvik AB (publ) SDVKY US $38.13
+0.29
$47.83B $5.15K $38.13 $38.41 $47.83B 27.63 $1.38
Workday Workday WDAY US $197.28
+5.07
$47.54B $2.05M $183.60 $201.00 $47.54B 40.09 $4.92
Volkswagen AG Volkswagen AG VWAGY US $9.47
+4.87
$47.47B $8.80K $9.29 $9.52 $47.47B 7.89 $1.20
Antofagasta Antofagasta ANFGF US $48.00
+0.44
$47.32B $100.00 $48.00 $48.00 $47.32B 28.57 $1.68
Westinghouse Air Brake Westinghouse Air Brake WAB US $279.54
+1.15
$47.22B $150.81K $276.82 $281.33 $47.22B 37.62 $7.43
Lonza Group AG Lonza Group AG LZAGY US $65.98
+1.07
$46.95B $1.33K $65.80 $66.35 $46.95B 34.91 $1.89
Orange Orange FNCTF US $17.66
+1.79
$46.94B $100.00 $18.93 $18.93 $46.94B 10.32 $1.71
Swedbank AB (publ) Swedbank AB (publ) SWDBY US $41.58
+3.59
$46.72B $1.71K $41.28 $41.58 $46.72B 14.69 $2.83
PT Bank Central Asia Tbk PT Bank Central Asia Tbk PBCRF US $0.38
0
$46.56B $2.50K $0.33 $0.33 $46.56B 12.63 $0.03
Volkswagen AG Volkswagen AG VWAPY US $9.28
+3
$46.52B $21.70K $9.24 $9.35 $46.52B 7.93 $1.17
Humana Humana HUM US $386.95
+0.58
$46.47B $256.39K $380.41 $387.09 $46.47B 36.57 $10.58
Rockwell Automation Rockwell Automation ROK US $416.80
+0.45
$46.38B $194.50K $415.25 $424.24 $46.38B 39.09 $10.66
Wal-Mart de México, S.A.B. de C.V. Wal-Mart de México, S.A.B. de C.V. WMMVY US $26.73
+0.94
$46.03B $12.25K $26.67 $26.88 $46.03B 15.81 $1.69
Ambev Ambev ABEV US $2.98
-0.17
$46.02B $4.76M $2.95 $3.01 $46.02B 14.92 $0.20
L3Harris L3Harris LHX US $247.11
-1.45
$46.02B $510.81K $246.63 $252.09 $46.02B 24.96 $9.90
STMicroelectronics N.V. STMicroelectronics N.V. STMEF US $51.55
0
$45.98B $100.00 $51.55 $51.55 $45.98B 0 -$0.06
Teva Pharmaceutical Industries Teva Pharmaceutical Industries TEVA US $39.42
+2.31
$45.98B $2.04M $38.77 $39.70 $45.98B 65.70 $0.60
Holcim AG Holcim AG HCMLY US $16.60
+0.55
$45.91B $3.65K $16.55 $16.60 $45.91B 97.64 $0.17
Xcel Energy Xcel Energy XEL US $73.28
+0.78
$45.77B $1.22M $72.82 $73.41 $45.77B 20.07 $3.65
UCB SA UCB SA UCBJY US $119.98
+1.32
$45.75B $316.00 $119.01 $120.43 $45.75B 18.37 $6.53
KB Financial KB Financial KB US $130.24
+1.75
$45.73B $26.68K $130.01 $131.85 $45.73B 10.40 $12.52
Swire Pacific Limited Swire Pacific Limited SWRAY US $12.60
-2.78
$45.71B $847.00 $12.60 $12.97 $45.71B 15.00 $0.84
Wal-Mart de México, S.A.B. de C.V Wal-Mart de México, S.A.B. de C.V WMMVF US $2.65
-0.75
$45.63B $100.00 $2.65 $2.65 $45.63B 15.58 $0.17
Heineken Heineken HEINY US $41.14
+0.1
$45.60B $586.00 $41.08 $41.25 $45.60B 17.35 $2.37
PayPal PayPal PYPL US $53.27
+1.06
$45.57B $2.70M $52.72 $53.40 $45.57B 10.06 $5.29
Autodesk Autodesk ADSK US $217.21
-1.41
$45.40B $492.47K $216.40 $220.26 $45.40B 28.17 $7.71
Danone Danone DANOY US $14.04
+0.72
$45.22B $28.26K $14.01 $14.08 $45.22B 20.05 $0.70
Ventas Ventas VTR US $87.87
-0.39
$45.07B $556.53K $87.53 $88.62 $45.07B 159.76 $0.55
Sun Life Financial Sun Life Financial SLF US $80.90
+0.78
$44.98B $60.08K $80.28 $81.16 $44.98B 19.03 $4.25
Daiichi Life Group, Inc. Daiichi Life Group, Inc. DLICY US $24.90
+2.55
$44.85B $520.00 $24.82 $24.90 $44.85B 15.85 $1.57
Coinbase Global Coinbase Global COIN US $169.75
+3.19
$44.79B $4.78M $165.73 $171.38 $44.79B 0 -$3.87
Coca-Cola Europacific Partners Coca-Cola Europacific Partners CCEP US $101.60
-1.1
$44.75B $757.27K $101.17 $103.62 $44.75B 19.80 $5.13
Carrier Global Carrier Global CARR US $54.27
+0.02
$44.74B $1.78M $53.76 $55.99 $44.74B 38.76 $1.40
Infosys Infosys INFY US $11.04
-0.36
$44.72B $2.74M $11.03 $11.16 $44.72B 13.62 $0.81
IQVIA IQVIA IQV US $271.39
+0.96
$44.67B $588.71K $268.86 $273.86 $44.67B 33.75 $8.04
Banco Santander (Brasil) Banco Santander (Brasil) BSBR US $5.96
+2.67
$44.66B $1.07M $5.87 $5.97 $44.66B 17.54 $0.34
Fujitsu Limited Fujitsu Limited FJTSY US $25.77
+2.1
$44.57B $2.23K $25.34 $25.81 $44.57B 22.80 $1.13
ASM ASM ASMIY US $911.10
+3.58
$44.48B $96.00 $906.70 $913.04 $44.48B 36.05 $25.27
Swedbank AB (publ) Swedbank AB (publ) SWDBF US $39.26
-0.83
$44.12B $380.00 $39.40 $39.40 $44.12B 13.87 $2.83
Aena S.M.E., S.A. Aena S.M.E., S.A. ANYYY US $14.70
+2.65
$44.10B $4.00K $14.70 $14.70 $44.10B 17.09 $0.86
Agilent Agilent A US $156.15
+1.6
$44.03B $472.52K $154.03 $156.86 $44.03B 30.79 $5.07
Exelon Exelon EXC US $42.53
+0.22
$43.82B $1.44M $42.24 $42.72 $43.82B 15.63 $2.72
Fujitsu Fujitsu FJTSF US $25.26
0
$43.69B $300.00 $24.15 $24.15 $43.69B 22.35 $1.13
PT Bank Central Asia Tbk PT Bank Central Asia Tbk PBCRY US $8.89
+0.56
$43.68B $2.55K $8.85 $8.91 $43.68B 13.26 $0.67
STMicroelectronics STMicroelectronics STM US $48.66
+1.24
$43.40B $2.76M $48.51 $49.32 $43.40B 0 -$0.06
Keurig Dr Pepper Keurig Dr Pepper KDP US $31.81
+0.03
$43.29B $3.13M $31.59 $31.97 $43.29B 32.13 $0.99
Constellation Software Constellation Software CNSWF US $2,040.99
+0.93
$43.25B $59.00 $2,023.74 $2,064.97 $43.25B 45.06 $45.29
Thomson Reuters Thomson Reuters TRI US $99.75
-1.54
$43.22B $476.18K $99.20 $101.05 $43.22B 26.25 $3.80
Reckitt Benckiser Reckitt Benckiser RBGLY US $13.56
-1.02
$43.00B $132.68K $13.50 $13.62 $43.00B 11.30 $1.20
Veeva Systems Veeva Systems VEEV US $265.00
+0.04
$42.91B $391.49K $260.45 $266.71 $42.91B 43.51 $6.09
Rocket Lab Rocket Lab RKLB US $67.03
+5.23
$42.86B $11.09M $65.26 $67.88 $42.86B 0 -$0.27
Chipotle Mexican Grill Chipotle Mexican Grill CMG US $33.80
+0.37
$42.78B $3.95M $33.73 $34.27 $42.78B 31.30 $1.08
Honda Motor Honda Motor HMC US $32.68
+1.78
$42.41B $368.45K $32.65 $33.06 $42.41B 0 -$0.72
Power Corporation of Canada Power Corporation of Canada PWCDF US $67.54
+0.36
$42.40B $914.00 $67.29 $68.20 $42.40B 23.13 $2.92
Revolution Medicines Revolution Medicines RVMD US $197.60
+0.86
$42.35B $814.96K $197.53 $202.02 $42.35B 0 -$8.88
Swisscom AG Swisscom AG SCMWY US $81.28
-1.41
$42.19B $505.00 $81.28 $81.59 $42.19B 26.13 $3.11
WEG WEG WEGZY US $10.05
-0.2
$42.17B $28.80K $9.86 $10.05 $42.17B 34.65 $0.29
Honda Motor Co., Ltd. Honda Motor Co., Ltd. HNDAF US $10.83
+1.69
$42.16B $500.00 $10.25 $10.25 $42.16B 0 -$0.24
Waters Waters WAT US $428.94
+2.46
$42.12B $211.34K $422.06 $431.77 $42.12B 108.86 $3.94
Archer-Daniels-Midland Company Archer-Daniels-Midland Company ADM US $87.21
+2.6
$42.03B $910.20K $84.24 $87.29 $42.03B 23.82 $3.66
Celestica Celestica CLS US $332.71
+2.74
$41.96B $1.13M $332.71 $353.96 $41.96B 34.58 $9.62
Ares Management Ares Management ARES US $126.38
+1.74
$41.93B $460.26K $125.92 $128.55 $41.93B 57.70 $2.19
ORIX ORIX IX US $40.27
+1.72
$41.88B $100.60K $40.07 $40.33 $41.88B 11.03 $3.65
ASSA ABLOY AB (publ) ASSA ABLOY AB (publ) ASAZF US $37.65
0
$41.82B $658.00 $37.00 $37.00 $41.82B 24.93 $1.51
Prysmian S.p.A. Prysmian S.p.A. PRYMY US $69.64
-0.23
$41.68B $986.00 $69.64 $71.60 $41.68B 25.05 $2.78
Sumitomo Electric Industries, Ltd. Sumitomo Electric Industries, Ltd. SMTOY US $6.68
+0.91
$41.68B $22.45K $6.61 $6.76 $41.68B 17.57 $0.38
Ferguson Enterprises Ferguson Enterprises FERG US $214.77
+0.2
$41.55B $406.27K $214.08 $219.12 $41.55B 21.13 $10.16
NEC NEC NIPNF US $31.20
+3.15
$41.38B $1.00 $30.35 $30.35 $41.38B 23.81 $1.31
Paychex Paychex PAYX US $116.12
-0.51
$41.34B $763.41K $115.22 $116.41 $41.34B 23.74 $4.89
HEICO HEICO HEI US $294.87
-1.52
$41.21B $81.26K $294.50 $303.50 $41.21B 49.22 $5.99
Fomento Económico Mexicano, S.A.B. de C.V Fomento Económico Mexicano, S.A.B. de C.V FMX US $120.64
-0.31
$41.10B $144.63K $119.52 $121.78 $41.10B 23.70 $5.09
Legrand SA Legrand SA LGRDY US $31.25
+1.07
$40.96B $5.63K $31.06 $31.56 $40.96B 27.17 $1.15
Prudential Financial Prudential Financial PRU US $118.63
+1.36
$40.93B $281.97K $117.45 $118.72 $40.93B 10.75 $11.03
ABN AMRO Bank ABN AMRO Bank AAVMY US $50.01
+1.15
$40.75B $300.00 $49.96 $50.01 $40.75B 15.57 $3.21
ORIX Corporation ORIX Corporation ORXCF US $39.12
+1.19
$40.68B $80.00 $39.12 $39.12 $40.68B 10.71 $3.65
Sumitomo Electric Industries Sumitomo Electric Industries SMTOF US $13.03
-5.44
$40.65B $1.00K $12.86 $13.00 $40.65B 16.92 $0.77
CBRE CBRE CBRE US $140.22
+1.19
$40.60B $567.15K $139.77 $142.23 $40.60B 32.15 $4.36
Komatsu Ltd. Komatsu Ltd. KMTUY US $45.74
+1.83
$40.60B $2.88K $45.00 $45.81 $40.60B 17.06 $2.68
Vodafone Vodafone VOD US $17.57
+0.6
$40.59B $1.06M $17.43 $17.59 $40.59B 0 -$0.14
SSE plc SSE plc SSEZY US $33.60
+5
$40.53B $4.25K $33.04 $33.60 $40.53B 23.66 $1.42
Flex Flex FLEX US $109.39
+1.38
$40.41B $621.98K $108.90 $112.94 $40.41B 42.23 $2.59
Tesco PLC Tesco PLC TSCDY US $19.45
+1.35
$40.38B $16.49K $19.38 $19.46 $40.38B 17.68 $1.10
Cameco Cameco CCJ US $92.68
+1.96
$40.37B $923.67K $91.60 $92.98 $40.37B 159.79 $0.58
Komatsu Komatsu KMTUF US $45.30
-2.05
$40.21B $748.00 $45.30 $45.30 $40.21B 16.90 $2.68
Sun Hung Kai Properties Limited Sun Hung Kai Properties Limited SUHJY US $13.85
0
$40.13B $382.00 $13.85 $13.86 $40.13B 14.73 $0.94
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

$2.64T
시가 총액
$97.03B
총 거래량
BTC 58.20%     ETH 11.38%
지배력
Select currency