결과 페이지 6 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
시장 히트맵
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Entergy Entergy ETR US $103.31
+0.97
$49.36B $2.59M $102.00 $103.42 $49.36B 26.15 $3.95
Diageo plc Diageo plc DGEAF US $22.04
0
$49.01B $1.67K $22.67 $22.67 $49.01B 28.25 $0.78
Antofagasta Antofagasta ANFGF US $49.66
+3.46
$48.96B $4.17K $49.75 $49.75 $48.96B 29.55 $1.68
HOYA Corporation HOYA Corporation HOCPY US $146.45
+1.75
$48.85B $1.17K $146.30 $146.93 $48.85B 29.82 $4.91
Ciena Ciena CIEN US $344.25
+1.1
$48.82B $3.76M $341.93 $375.70 $48.82B 76.33 $4.51
Atlassian Atlassian TEAM US $192.53
+1.18
$48.74B $2.48M $185.72 $195.54 $48.74B 0 -$0.21
Fifth Third Bancorp Fifth Third Bancorp FITB US $53.27
+1.64
$48.31B $5.35M $52.23 $53.28 $48.31B 17.63 $3.02
DNB Bank ASA DNB Bank ASA DNBBY US $33.85
+1.32
$48.22B $1.48K $33.75 $33.91 $48.22B 11.32 $2.99
Diageo Diageo DEO US $86.72
-0.26
$48.21B $1.51M $86.10 $87.13 $48.21B 27.97 $3.10
Ameriprise Financial Ameriprise Financial AMP US $545.70
+0.89
$48.20B $525.11K $541.82 $552.07 $48.20B 13.07 $41.75
Vistra Corp. Vistra Corp. VST US $143.56
+2.26
$48.18B $3.90M $141.53 $146.11 $48.18B 23.68 $6.06
MS&AD Insurance Group Holdings, Inc. MS&AD Insurance Group Holdings, Inc. MSADY US $33.71
+1.72
$48.14B $3.81K $33.76 $34.02 $48.14B 9.68 $3.48
Workday Workday WDAY US $199.28
+6.14
$48.03B $4.25M $183.60 $201.00 $48.03B 38.17 $5.22
Sandvik AB (publ) Sandvik AB (publ) SDVKY US $38.03
-0.18
$47.70B $15.22K $37.97 $38.41 $47.70B 27.75 $1.37
DSV A/S DSV A/S DSDVY US $99.87
+4.74
$47.69B $20.10K $98.24 $100.70 $47.69B 40.93 $2.44
Volkswagen AG Volkswagen AG VWAGY US $9.45
+4.77
$47.37B $31.60K $9.29 $9.52 $47.37B 7.50 $1.26
Swedbank AB (publ) Swedbank AB (publ) SWDBF US $42.10
+7.23
$47.31B $380.00 $39.40 $39.40 $47.31B 14.87 $2.83
Westinghouse Air Brake Westinghouse Air Brake WAB US $278.82
+0.89
$47.10B $769.54K $276.82 $281.33 $47.10B 37.17 $7.50
Lonza Group AG Lonza Group AG LZAGY US $66.04
+1.12
$46.99B $2.80K $65.80 $66.35 $46.99B 34.39 $1.92
L3Harris L3Harris LHX US $250.46
-0.11
$46.64B $1.90M $246.63 $252.09 $46.64B 25.32 $9.89
PT Bank Central Asia Tbk PT Bank Central Asia Tbk PBCRF US $0.38
0
$46.56B $2.50K $0.33 $0.33 $46.56B 12.63 $0.03
Swedbank AB (publ) Swedbank AB (publ) SWDBY US $41.43
+3.21
$46.56B $1.88K $41.28 $41.58 $46.56B 14.18 $2.92
Wal-Mart de México, S.A.B. de C.V. Wal-Mart de México, S.A.B. de C.V. WMMVY US $26.90
+1.59
$46.32B $20.29K $26.67 $26.89 $46.32B 15.91 $1.69
Swire Pacific Limited Swire Pacific Limited SWRAY US $12.73
+1.03
$46.18B $332.00 $12.73 $12.73 $46.18B 15.15 $0.84
Humana Humana HUM US $384.52
-0.05
$46.17B $849.83K $380.41 $387.83 $46.17B 36.37 $10.57
Volkswagen AG Volkswagen AG VWAPY US $9.21
+2.33
$46.17B $28.20K $9.21 $9.35 $46.17B 7.48 $1.23
Xcel Energy Xcel Energy XEL US $73.63
+1.27
$45.99B $5.18M $72.82 $73.74 $45.99B 19.89 $3.70
STMicroelectronics N.V. STMicroelectronics N.V. STMEF US $51.55
0
$45.98B $100.00 $51.55 $51.55 $45.98B 0 -$0.06
Ambev Ambev ABEV US $2.98
-0.33
$45.94B $12.25M $2.95 $3.01 $45.94B 14.90 $0.20
Coinbase Global Coinbase Global COIN US $173.97
+5.75
$45.90B $9.94M $165.73 $174.15 $45.90B 0 -$4.09
Teva Pharmaceutical Industries Teva Pharmaceutical Industries TEVA US $39.19
+1.71
$45.71B $5.52M $38.77 $39.70 $45.71B 64.24 $0.61
Autodesk Autodesk ADSK US $218.64
-0.76
$45.70B $1.60M $216.40 $220.26 $45.70B 28.58 $7.65
UCB SA UCB SA UCBJY US $119.73
+1.39
$45.66B $3.75K $119.01 $120.43 $45.66B 18.08 $6.62
Rockwell Automation Rockwell Automation ROK US $410.05
-1.17
$45.63B $982.42K $407.00 $424.24 $45.63B 38.90 $10.54
KB Financial KB Financial KB US $129.82
+1.42
$45.58B $133.05K $129.63 $131.85 $45.58B 10.22 $12.70
Holcim AG Holcim AG HCMLY US $16.47
-0.3
$45.55B $13.82K $16.44 $16.60 $45.55B 96.88 $0.17
Heineken Heineken HEINY US $40.93
-0.8
$45.36B $28.92K $40.91 $41.25 $45.36B 17.41 $2.35
Wal-Mart de México, S.A.B. de C.V Wal-Mart de México, S.A.B. de C.V WMMVF US $2.63
0
$45.29B $404.00 $2.63 $2.65 $45.29B 15.47 $0.17
PayPal PayPal PYPL US $52.94
+0.44
$45.29B $8.43M $52.72 $53.40 $45.29B 9.95 $5.32
Danone Danone DANOY US $14.04
+0.57
$45.22B $49.35K $14.01 $14.08 $45.22B 20.05 $0.70
Ventas Ventas VTR US $87.71
-0.57
$44.99B $2.97M $87.53 $88.62 $44.99B 162.42 $0.54
Sun Life Financial Sun Life Financial SLF US $80.90
+0.78
$44.98B $274.53K $80.28 $81.40 $44.98B 18.90 $4.28
Fujitsu Fujitsu FJTSF US $26.00
+2.93
$44.97B $300.00 $24.15 $24.15 $44.97B 23.00 $1.13
Infosys Infosys INFY US $11.07
-0.09
$44.84B $9.20M $11.03 $11.16 $44.84B 13.66 $0.81
Carrier Global Carrier Global CARR US $54.39
+0.24
$44.84B $5.99M $53.76 $55.99 $44.84B 38.85 $1.40
Fujitsu Limited Fujitsu Limited FJTSY US $25.79
+2.18
$44.60B $7.11K $25.34 $25.81 $44.60B 22.23 $1.16
Daiichi Life Group, Inc. Daiichi Life Group, Inc. DLICY US $24.75
+1.94
$44.58B $2.33K $24.80 $24.90 $44.58B 15.46 $1.60
Banco Santander (Brasil) Banco Santander (Brasil) BSBR US $5.95
+2.41
$44.55B $4.18M $5.87 $5.98 $44.55B 17.00 $0.35
CMOC CMOC CMCLF US $1.85
-7.96
$44.55B $1.00K $1.96 $1.96 $44.55B 10.27 $0.18
ASM ASM ASMIY US $908.50
+2.84
$44.35B $741.00 $906.50 $913.04 $44.35B 35.95 $25.27
IQVIA IQVIA IQV US $269.44
+0.23
$44.35B $1.69M $267.95 $273.86 $44.35B 33.42 $8.06
Sumitomo Electric Industries Sumitomo Electric Industries SMTOF US $14.19
+2.98
$44.27B $1.00K $12.86 $13.00 $44.27B 16.89 $0.84
Coca-Cola Europacific Partners Coca-Cola Europacific Partners CCEP US $100.48
-2.19
$44.26B $3.06M $100.14 $103.62 $44.26B 20.05 $5.01
Agilent Agilent A US $156.34
+1.72
$44.08B $2.67M $154.03 $156.89 $44.08B 30.29 $5.16
Exelon Exelon EXC US $42.64
+0.47
$43.93B $5.51M $42.24 $42.72 $43.93B 15.61 $2.73
Aena S.M.E., S.A. Aena S.M.E., S.A. ANYYY US $14.60
+1.96
$43.80B $4.07K $14.59 $14.70 $43.80B 16.59 $0.88
PT Bank Central Asia Tbk PT Bank Central Asia Tbk PBCRY US $8.89
+0.57
$43.68B $10.29K $8.85 $8.92 $43.68B 13.26 $0.67
Rocket Lab Rocket Lab RKLB US $67.82
+6.47
$43.36B $21.81M $65.26 $68.33 $43.36B 0 -$0.29
STMicroelectronics STMicroelectronics STM US $48.61
+1.14
$43.36B $6.40M $48.51 $49.32 $43.36B 0 -$0.06
Thomson Reuters Thomson Reuters TRI US $99.48
-1.81
$43.10B $1.22M $98.91 $101.05 $43.10B 26.67 $3.73
Constellation Software Constellation Software CNSWF US $2,024.00
+0.1
$42.89B $98.00 $2,015.07 $2,064.97 $42.89B 44.64 $45.34
Reckitt Benckiser Reckitt Benckiser RBGLY US $13.52
-1.17
$42.88B $141.97K $13.49 $13.62 $42.88B 11.45 $1.18
Keurig Dr Pepper Keurig Dr Pepper KDP US $31.43
-1.16
$42.77B $10.71M $31.42 $31.97 $42.77B 32.07 $0.98
Veeva Systems Veeva Systems VEEV US $263.75
-0.43
$42.70B $1.10M $260.45 $266.71 $42.70B 43.45 $6.07
Power Corporation of Canada Power Corporation of Canada PWCDF US $67.88
+1.39
$42.61B $1.54K $67.29 $68.20 $42.61B 22.93 $2.96
Honda Motor Co., Ltd. Honda Motor Co., Ltd. HNDAF US $10.93
+0.92
$42.55B $500.00 $10.25 $10.25 $42.55B 0 -$0.24
Archer-Daniels-Midland Company Archer-Daniels-Midland Company ADM US $88.09
+3.64
$42.46B $3.44M $84.24 $88.27 $42.46B 23.18 $3.80
Chipotle Mexican Grill Chipotle Mexican Grill CMG US $33.51
-0.5
$42.40B $9.60M $33.45 $34.27 $42.40B 31.02 $1.08
Swisscom AG Swisscom AG SCMWY US $81.51
-0.88
$42.31B $987.00 $81.19 $81.59 $42.31B 26.20 $3.11
Honda Motor Honda Motor HMC US $32.53
+1.31
$42.21B $989.24K $32.52 $33.06 $42.21B 0 -$0.73
Revolution Medicines Revolution Medicines RVMD US $196.94
+0.52
$42.21B $1.82M $194.80 $202.02 $42.21B 0 -$8.92
Waters Waters WAT US $429.72
+2.65
$42.19B $688.81K $422.06 $431.77 $42.19B 106.36 $4.04
ORIX ORIX IX US $40.25
+1.67
$41.86B $251.95K $40.07 $40.33 $41.86B 10.84 $3.71
ASSA ABLOY AB (publ) ASSA ABLOY AB (publ) ASAZF US $37.65
0
$41.82B $658.00 $37.00 $37.00 $41.82B 24.93 $1.51
Prysmian S.p.A. Prysmian S.p.A. PRYMY US $69.74
-0.07
$41.74B $4.71K $69.64 $71.60 $41.74B 25.08 $2.78
ORIX Corporation ORIX Corporation ORXCF US $40.02
+2.3
$41.62B $689.00 $40.02 $40.02 $41.62B 10.96 $3.65
Celestica Celestica CLS US $329.94
+1.89
$41.61B $2.03M $329.52 $353.96 $41.61B 33.66 $9.80
Ares Management Ares Management ARES US $125.32
+0.89
$41.58B $1.54M $124.73 $128.55 $41.58B 56.70 $2.21
Sumitomo Electric Industries, Ltd. Sumitomo Electric Industries, Ltd. SMTOY US $6.65
+0.15
$41.49B $34.22K $6.61 $6.76 $41.49B 17.50 $0.38
Paychex Paychex PAYX US $116.51
-0.18
$41.48B $2.60M $115.22 $116.71 $41.48B 23.87 $4.88
Ferguson Enterprises Ferguson Enterprises FERG US $214.26
-0.04
$41.45B $1.89M $212.82 $219.12 $41.45B 21.08 $10.16
HEICO HEICO HEI US $296.48
-0.99
$41.44B $373.71K $294.50 $303.50 $41.44B 49.99 $5.93
NEC NEC NIPNF US $31.20
0
$41.38B $1.00 $30.35 $30.35 $41.38B 23.81 $1.31
WEG WEG WEGZY US $9.86
-2.09
$41.37B $60.50K $9.86 $10.05 $41.37B 34.00 $0.29
Fomento Económico Mexicano, S.A.B. de C.V Fomento Económico Mexicano, S.A.B. de C.V FMX US $120.39
-0.52
$41.01B $414.38K $119.52 $121.78 $41.01B 23.74 $5.07
Legrand SA Legrand SA LGRDY US $31.29
+1.2
$41.01B $8.84K $31.06 $31.56 $41.01B 26.97 $1.16
ABN AMRO Bank ABN AMRO Bank AAVMY US $49.96
+0.56
$40.71B $449.00 $49.92 $50.01 $40.71B 15.56 $3.21
Prudential Financial Prudential Financial PRU US $117.93
+0.76
$40.69B $1.19M $117.45 $118.82 $40.69B 10.61 $11.11
Komatsu Ltd. Komatsu Ltd. KMTUY US $45.71
+1.62
$40.57B $4.24K $45.00 $45.81 $40.57B 16.80 $2.72
Vodafone Vodafone VOD US $17.52
+0.34
$40.49B $4.07M $17.43 $17.59 $40.49B 0 -$0.14
Cameco Cameco CCJ US $92.80
+2.09
$40.42B $2.10M $91.60 $93.10 $40.42B 157.28 $0.59
CBRE CBRE CBRE US $139.32
+0.55
$40.34B $1.83M $139.01 $142.23 $40.34B 31.73 $4.39
Flex Flex FLEX US $109.02
+1.04
$40.27B $3.29M $108.88 $112.94 $40.27B 41.61 $2.62
Komatsu Komatsu KMTUF US $45.30
-3.33
$40.21B $748.00 $45.30 $45.30 $40.21B 16.90 $2.68
Tesco PLC Tesco PLC TSCDY US $19.35
+0.83
$40.18B $21.08K $19.31 $19.46 $40.18B 17.43 $1.11
Sun Hung Kai Properties Limited Sun Hung Kai Properties Limited SUHJY US $13.86
+0.07
$40.16B $4.85K $13.82 $13.87 $40.16B 14.74 $0.94
SSE plc SSE plc SSEZY US $33.25
+4.1
$40.11B $5.95K $33.04 $33.60 $40.11B 22.46 $1.48
MSCI MSCI MSCI US $549.47
+1.64
$39.95B $682.07K $542.17 $552.88 $39.95B 29.58 $18.57
Tesco Tesco TSCDF US $6.41
0
$39.93B $400.00 $6.33 $6.33 $39.93B 17.32 $0.37
IDEXX Laboratories IDEXX Laboratories IDXX US $506.48
-1.39
$39.90B $428.25K $501.98 $514.37 $39.90B 36.09 $14.03
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

$2.69T
시가 총액
$94.31B
총 거래량
BTC 58.15%     ETH 11.34%
지배력
Select currency