결과 페이지 6 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fifth Third Bancorp
FITB
US
|
$54.43 — |
+0.44
|
$49.36B — | $4.29M — | $53.77 — | $54.44 — | $49.36B — | 18.32 | $2.97 — | ||
Astera Labs
ALAB
US
|
$284.53 — |
-5.33
|
$49.36B — | $3.22M — | $280.53 — | $294.87 — | $49.36B — | 139.47 | $2.04 — | ||
Vistra Corp.
VST
US
|
$147.05 — |
-2.68
|
$49.36B — | $4.47M — | $147.03 — | $152.78 — | $49.36B — | 25.52 | $5.76 — | ||
Swire Pacific Limited
SWRAY
US
|
$13.59 — |
+0.52
|
$49.30B — | $870.00 — | $13.08 — | $13.59 — | $49.30B — | 16.17 | $0.84 — | ||
Swiss Re AG
SSREY
US
|
$41.60 — |
+0.39
|
$49.23B — | $1.73K — | $41.55 — | $42.23 — | $49.23B — | 10.09 | $4.12 — | ||
DSV A/S
DSDVY
US
|
$102.68 — |
+1.32
|
$49.03B — | $2.15K — | $101.97 — | $103.44 — | $49.03B — | 43.88 | $2.34 — | ||
Ameriprise Financial
AMP
US
|
$553.53 — |
+0.3
|
$48.90B — | $552.07K — | $552.50 — | $563.65 — | $48.90B — | 13.33 | $41.51 — | ||
DNB Bank ASA
DNBBY
US
|
$34.21 — |
-1.44
|
$48.76B — | $9.60K — | $34.21 — | $34.42 — | $48.76B — | 11.67 | $2.93 — | ||
Diageo plc
DGEAF
US
|
$21.89 — |
+0.05
|
$48.67B — | $163.00 — | $24.05 — | $24.05 — | $48.67B — | 28.06 | $0.78 — | ||
Orange
FNCTF
US
|
$18.11 — |
+2.49
|
$48.13B — | $100.00 — | $18.93 — | $18.93 — | $48.13B — | 10.52 | $1.72 — | ||
Humana
HUM
US
|
$400.73 — |
+0.18
|
$48.12B — | $921.97K — | $400.11 — | $413.02 — | $48.12B — | 37.94 | $10.56 — | ||
Becton, Dickinson and Company
BDX
US
|
$176.42 — |
-1.88
|
$48.05B — | $1.68M — | $175.68 — | $178.50 — | $48.05B — | 31.16 | $5.66 — | ||
Diageo
DEO
US
|
$86.31 — |
+0.24
|
$47.98B — | $891.60K — | $85.74 — | $86.91 — | $47.98B — | 27.66 | $3.12 — | ||
Holcim AG
HCMLY
US
|
$17.25 — |
-1.77
|
$47.71B — | $5.25K — | $17.25 — | $17.52 — | $47.71B — | 101.47 | $0.17 — | ||
Ciena
CIEN
US
|
$334.56 — |
-1.02
|
$47.44B — | $2.54M — | $328.36 — | $348.40 — | $47.44B — | 75.69 | $4.42 — | ||
Westinghouse Air Brake
WAB
US
|
$280.27 — |
-0.07
|
$47.34B — | $717.60K — | $275.09 — | $281.03 — | $47.34B — | 37.72 | $7.43 — | ||
Xcel Energy
XEL
US
|
$75.41 — |
-1.02
|
$47.10B — | $7.68M — | $75.35 — | $76.72 — | $47.10B — | 20.88 | $3.61 — | ||
Natera
NTRA
US
|
$326.14 — |
-1.26
|
$47.01B — | $1.07M — | $320.65 — | $331.19 — | $47.01B — | 0 | -$1.34 — | ||
Volkswagen AG
VWAPY
US
|
$9.37 — |
-0.95
|
$46.97B — | $12.20K — | $9.36 — | $9.48 — | $46.97B — | 7.74 | $1.21 — | ||
Volkswagen AG
VWAGY
US
|
$9.36 — |
-0.53
|
$46.92B — | $47.35K — | $9.33 — | $9.51 — | $46.92B — | 7.73 | $1.21 — | ||
Rockwell Automation
ROK
US
|
$421.37 — |
-1.11
|
$46.89B — | $722.94K — | $414.78 — | $423.95 — | $46.89B — | 39.82 | $10.58 — | ||
Ambev
ABEV
US
|
$3.04 — |
+1
|
$46.88B — | $38.83M — | $2.98 — | $3.06 — | $46.88B — | 15.19 | $0.20 — | ||
Swedbank AB (publ)
SWDBF
US
|
$41.61 — |
0
|
$46.76B — | $380.00 — | $39.40 — | $39.40 — | $46.76B — | 14.44 | $2.88 — | ||
eBay
EBAY
US
|
$105.03 — |
+1.47
|
$46.74B — | $3.55M — | $102.94 — | $106.00 — | $46.74B — | 22.06 | $4.76 — | ||
Carrier Global
CARR
US
|
$56.64 — |
-2.26
|
$46.69B — | $7.10M — | $55.97 — | $57.16 — | $46.69B — | 41.34 | $1.37 — | ||
Lonza Group AG
LZAGY
US
|
$65.61 — |
-1.06
|
$46.68B — | $4.02K — | $65.57 — | $66.77 — | $46.68B — | 34.71 | $1.89 — | ||
Wal-Mart de México, S.A.B. de C.V.
WMMVY
US
|
$27.06 — |
-0.04
|
$46.60B — | $74.16K — | $26.85 — | $27.25 — | $46.60B — | 15.91 | $1.70 — | ||
PT Bank Central Asia Tbk
PBCRF
US
|
$0.38 — |
0
|
$46.56B — | $2.50K — | $0.33 — | $0.33 — | $46.56B — | 12.63 | $0.03 — | ||
Ventas
VTR
US
|
$90.44 — |
+1.19
|
$46.39B — | $2.81M — | $89.77 — | $91.09 — | $46.39B — | 161.50 | $0.56 — | ||
Wal-Mart de México, S.A.B. de C.V
WMMVF
US
|
$2.69 — |
-4.61
|
$46.32B — | $1.20K — | $2.69 — | $2.69 — | $46.32B — | 15.82 | $0.17 — | ||
L3Harris
LHX
US
|
$248.37 — |
-0.81
|
$46.25B — | $1.67M — | $246.59 — | $252.21 — | $46.25B — | 25.31 | $9.81 — | ||
ASM
ASMIY
US
|
$945.05 — |
-2.9
|
$46.16B — | $441.00 — | $943.73 — | $952.96 — | $46.16B — | 38.19 | $24.74 — | ||
Danone
DANOY
US
|
$14.29 — |
-2.06
|
$46.02B — | $61.29K — | $14.26 — | $14.49 — | $46.02B — | 20.41 | $0.70 — | ||
STMicroelectronics N.V.
STMEF
US
|
$51.55 — |
-1.36
|
$45.98B — | $100.00 — | $51.55 — | $51.55 — | $45.98B — | 0 | -$0.06 — | ||
MS&AD Insurance Group Holdings, Inc.
MSADY
US
|
$32.07 — |
+0.56
|
$45.80B — | $5.84K — | $31.96 — | $32.07 — | $45.80B — | 9.32 | $3.44 — | ||
Heineken
HEINY
US
|
$41.23 — |
-0.6
|
$45.73B — | $8.17K — | $41.23 — | $41.67 — | $45.73B — | 17.32 | $2.38 — | ||
Chipotle Mexican Grill
CMG
US
|
$36.13 — |
+0.28
|
$45.72B — | $9.93M — | $35.69 — | $36.62 — | $45.72B — | 33.45 | $1.08 — | ||
PayPal
PYPL
US
|
$53.31 — |
+2.19
|
$45.60B — | $11.33M — | $50.80 — | $53.37 — | $45.60B — | 9.85 | $5.41 — | ||
Atlassian
TEAM
US
|
$179.57 — |
+1.03
|
$45.46B — | $3.07M — | $174.46 — | $183.70 — | $45.46B — | 0 | -$0.22 — | ||
Coinbase Global
COIN
US
|
$172.28 — |
-1.4
|
$45.45B — | $4.80M — | $170.39 — | $174.46 — | $45.45B — | 0 | -$3.81 — | ||
Coca-Cola Europacific Partners
CCEP
US
|
$102.88 — |
-0.91
|
$45.36B — | $1.82M — | $102.84 — | $105.03 — | $45.36B — | 20.13 | $5.11 — | ||
STMicroelectronics
STM
US
|
$50.74 — |
-1.57
|
$45.26B — | $8.03M — | $49.98 — | $50.91 — | $45.26B — | 0 | -$0.06 — | ||
Exelon
EXC
US
|
$43.39 — |
-0.71
|
$44.70B — | $10.03M — | $43.32 — | $43.98 — | $44.70B — | 16.07 | $2.70 — | ||
UCB SA
UCBJY
US
|
$117.00 — |
-1.47
|
$44.62B — | $16.60K — | $116.53 — | $118.02 — | $44.62B — | 18.00 | $6.50 — | ||
Swedbank AB (publ)
SWDBY
US
|
$39.70 — |
-0.5
|
$44.61B — | $313.00 — | $39.70 — | $39.91 — | $44.61B — | 13.88 | $2.86 — | ||
Workday
WDAY
US
|
$185.09 — |
-0.52
|
$44.61B — | $2.41M — | $183.74 — | $188.06 — | $44.61B — | 37.69 | $4.91 — | ||
Sumitomo Electric Industries
SMTOF
US
|
$14.29 — |
+10.18
|
$44.58B — | $140.00 — | $13.30 — | $13.30 — | $44.58B — | 18.55 | $0.77 — | ||
KB Financial
KB
US
|
$126.55 — |
-0.1
|
$44.43B — | $163.91K — | $126.25 — | $127.99 — | $44.43B — | 10.09 | $12.54 — | ||
PT Bank Central Asia Tbk
PBCRY
US
|
$9.03 — |
-2.06
|
$44.37B — | $8.93K — | $8.99 — | $9.16 — | $44.37B — | 13.47 | $0.67 — | ||
Sun Hung Kai Properties Limited
SUHJY
US
|
$15.30 — |
+1.8
|
$44.34B — | $7.88K — | $14.86 — | $15.42 — | $44.34B — | 15.61 | $0.98 — | ||
Sun Life Financial
SLF
US
|
$79.56 — |
+1.38
|
$44.29B — | $340.66K — | $78.51 — | $79.64 — | $44.29B — | 18.33 | $4.34 — | ||
Autodesk
ADSK
US
|
$211.61 — |
+2.42
|
$44.23B — | $2.24M — | $206.42 — | $213.88 — | $44.23B — | 26.75 | $7.91 — | ||
Infosys
INFY
US
|
$10.91 — |
-0.18
|
$44.19B — | $13.88M — | $10.79 — | $10.96 — | $44.19B — | 13.46 | $0.81 — | ||
Banco Santander (Brasil)
BSBR
US
|
$5.88 — |
-0.17
|
$44.03B — | $4.82M — | $5.84 — | $5.95 — | $44.03B — | 16.80 | $0.35 — | ||
Komatsu
KMTUF
US
|
$49.35 — |
+0.14
|
$43.85B — | $100.00 — | $46.24 — | $46.24 — | $43.85B — | 18.34 | $2.69 — | ||
Reckitt Benckiser
RBGLY
US
|
$13.77 — |
+1.32
|
$43.68B — | $85.71K — | $13.61 — | $13.78 — | $43.68B — | 11.47 | $1.20 — | ||
HEICO
HEI
US
|
$312.49 — |
+0.05
|
$43.67B — | $595.48K — | $307.69 — | $314.94 — | $43.67B — | 52.08 | $6.00 — | ||
Revolution Medicines
RVMD
US
|
$203.35 — |
-2.08
|
$43.59B — | $810.18K — | $202.59 — | $207.84 — | $43.59B — | 0 | -$8.69 — | ||
NEC
NIPNF
US
|
$32.85 — |
0
|
$43.57B — | $1.00 — | $30.35 — | $30.35 — | $43.57B — | 24.88 | $1.32 — | ||
WEG
WEGZY
US
|
$10.33 — |
+0.98
|
$43.34B — | $2.61K — | $10.18 — | $10.33 — | $43.34B — | 35.62 | $0.29 — | ||
Ares Management
ARES
US
|
$130.63 — |
-2.78
|
$43.09B — | $2.66M — | $130.21 — | $133.59 — | $43.09B — | 59.92 | $2.18 — | ||
Keurig Dr Pepper
KDP
US
|
$31.46 — |
-1.93
|
$42.81B — | $10.09M — | $31.43 — | $32.25 — | $42.81B — | 32.43 | $0.97 — | ||
Ferguson Enterprises
FERG
US
|
$220.97 — |
-1.01
|
$42.75B — | $1.03M — | $220.04 — | $222.42 — | $42.75B — | 21.74 | $10.16 — | ||
Aena S.M.E., S.A.
ANYYY
US
|
$14.15 — |
-2.08
|
$42.45B — | $3.50K — | $14.15 — | $14.28 — | $42.45B — | 16.45 | $0.86 — | ||
Cameco
CCJ
US
|
$97.42 — |
-2.98
|
$42.43B — | $2.03M — | $97.26 — | $99.60 — | $42.43B — | 170.91 | $0.57 — | ||
Constellation Software
CNSWF
US
|
$1,999.99 — |
-1.48
|
$42.38B — | $1.24K — | $1,966.93 — | $2,034.98 — | $42.38B — | 44.84 | $44.60 — | ||
Teva Pharmaceutical Industries
TEVA
US
|
$36.35 — |
-1.36
|
$42.36B — | $4.01M — | $36.04 — | $36.74 — | $42.36B — | 61.61 | $0.59 — | ||
IQVIA
IQV
US
|
$257.30 — |
+0.12
|
$42.35B — | $1.32M — | $252.63 — | $258.93 — | $42.35B — | 31.96 | $8.05 — | ||
Legrand SA
LGRDY
US
|
$32.27 — |
-0.86
|
$42.29B — | $28.06K — | $32.06 — | $32.41 — | $42.29B — | 27.81 | $1.16 — | ||
Veeva Systems
VEEV
US
|
$260.98 — |
+0.07
|
$42.25B — | $852.24K — | $258.19 — | $264.58 — | $42.25B — | 42.71 | $6.11 — | ||
Fujitsu
FJTSF
US
|
$24.40 — |
-3.37
|
$42.24B — | $300.00 — | $24.15 — | $24.15 — | $42.24B — | 21.59 | $1.13 — | ||
Daiichi Life Group, Inc.
DLICY
US
|
$23.44 — |
+0.99
|
$42.22B — | $1.15K — | $23.35 — | $23.51 — | $42.22B — | 14.74 | $1.59 — | ||
Fujitsu Limited
FJTSY
US
|
$24.38 — |
+0.91
|
$42.20B — | $2.35K — | $24.25 — | $24.59 — | $42.20B — | 21.19 | $1.15 — | ||
Power Corporation of Canada
PWCDF
US
|
$67.16 — |
+0.49
|
$42.16B — | $2.00K — | $66.57 — | $67.48 — | $42.16B — | 22.84 | $2.94 — | ||
Komatsu Ltd.
KMTUY
US
|
$47.28 — |
-1.03
|
$42.01B — | $2.04K — | $46.71 — | $48.60 — | $42.01B — | 17.84 | $2.65 — | ||
Archer-Daniels-Midland Company
ADM
US
|
$86.91 — |
+0.42
|
$41.89B — | $3.67M — | $86.38 — | $88.75 — | $41.89B — | 23.61 | $3.68 — | ||
ASSA ABLOY AB (publ)
ASAZF
US
|
$37.65 — |
0
|
$41.82B — | $658.00 — | $37.00 — | $37.00 — | $41.82B — | 24.44 | $1.54 — | ||
Honda Motor Co., Ltd.
HNDAF
US
|
$10.68 — |
0
|
$41.58B — | $500.00 — | $10.25 — | $10.25 — | $41.58B — | 0 | -$0.24 — | ||
Thomson Reuters
TRI
US
|
$95.71 — |
-1.31
|
$41.46B — | $1.35M — | $95.66 — | $99.00 — | $41.46B — | 25.52 | $3.75 — | ||
Swisscom AG
SCMWY
US
|
$79.70 — |
+0.48
|
$41.37B — | $698.00 — | $79.70 — | $80.10 — | $41.37B — | 25.38 | $3.14 — | ||
Sumitomo Electric Industries, Ltd.
SMTOY
US
|
$6.63 — |
-5.42
|
$41.37B — | $62.77K — | $6.63 — | $6.84 — | $41.37B — | 17.00 | $0.39 — | ||
Prysmian S.p.A.
PRYMY
US
|
$70.30 — |
-4.5
|
$41.09B — | $28.05K — | $70.04 — | $71.95 — | $41.09B — | 26.32 | $2.67 — | ||
Honda Motor
HMC
US
|
$31.62 — |
+1.02
|
$41.03B — | $591.06K — | $31.50 — | $31.80 — | $41.03B — | 0 | -$0.73 — | ||
Celestica
CLS
US
|
$325.22 — |
-2.51
|
$41.01B — | $1.17M — | $322.07 — | $335.90 — | $41.01B — | 34.59 | $9.40 — | ||
Paychex
PAYX
US
|
$115.18 — |
+0.37
|
$41.00B — | $2.13M — | $114.51 — | $115.81 — | $41.00B — | 23.45 | $4.91 — | ||
ORIX Corporation
ORXCF
US
|
$39.41 — |
+2.2
|
$40.99B — | $327.00 — | $39.41 — | $39.41 — | $40.99B — | 10.76 | $3.66 — | ||
Prudential Financial
PRU
US
|
$118.48 — |
+0.76
|
$40.88B — | $1.53M — | $117.41 — | $118.96 — | $40.88B — | 10.66 | $11.11 — | ||
Gold Fields
GFI
US
|
$45.68 — |
-2.87
|
$40.70B — | $2.92M — | $45.53 — | $46.40 — | $40.70B — | 9.57 | $4.77 — | ||
ORIX
IX
US
|
$39.09 — |
+0.18
|
$40.65B — | $135.75K — | $38.93 — | $39.25 — | $40.65B — | 10.68 | $3.66 — | ||
Take-Two Interactive Software
TTWO
US
|
$216.96 — |
+2.76
|
$40.57B — | $2.45M — | $209.25 — | $219.57 — | $40.57B — | 0 | -$1.78 — | ||
Tesco
TSCDF
US
|
$6.51 — |
+5.34
|
$40.55B — | $150.00 — | $6.34 — | $6.34 — | $40.55B — | 17.59 | $0.37 — | ||
Agilent
A
US
|
$143.12 — |
-1.13
|
$40.35B — | $1.52M — | $141.25 — | $144.15 — | $40.35B — | 28.56 | $5.01 — | ||
ABN AMRO Bank
AAVMY
US
|
$49.45 — |
+0.3
|
$40.30B — | $1.54K — | $49.23 — | $49.82 — | $40.30B — | 15.30 | $3.23 — | ||
Compagnie de Saint-Gobain S.A.
CODYY
US
|
$8.20 — |
-1.09
|
$40.14B — | $101.07K — | $8.19 — | $8.30 — | $40.14B — | 13.22 | $0.62 — | ||
Waste Connections
WCN
US
|
$159.44 — |
-1.12
|
$40.11B — | $836.60K — | $158.85 — | $162.32 — | $40.11B — | 38.51 | $4.14 — | ||
Fomento Económico Mexicano, S.A.B. de C.V
FMX
US
|
$117.57 — |
-0.35
|
$40.05B — | $345.92K — | $117.03 — | $118.31 — | $40.05B — | 22.87 | $5.14 — | ||
Vodafone
VOD
US
|
$17.33 — |
+1.17
|
$40.05B — | $2.30M — | $17.25 — | $17.43 — | $40.05B — | 0 | -$0.14 — | ||
CBRE
CBRE
US
|
$137.99 — |
-1.21
|
$39.96B — | $1.57M — | $137.24 — | $141.68 — | $39.96B — | 31.94 | $4.32 — | ||
IDEXX Laboratories
IDXX
US
|
$506.53 — |
-1.67
|
$39.91B — | $416.43K — | $504.91 — | $514.30 — | $39.91B — | 35.62 | $14.22 — | ||
Flex
FLEX
US
|
$108.01 — |
-4.14
|
$39.90B — | $3.76M — | $107.92 — | $112.23 — | $39.90B — | 43.55 | $2.48 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
