결과 페이지 6 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Westinghouse Air Brake
WAB
US
|
$285.43 — |
+1.65
|
$48.21B — | $713.99K — | $280.30 — | $287.66 — | $48.21B — | 38.36 | $7.44 — | ||
Marubeni
MARUF
US
|
$29.70 — |
-0.9
|
$48.17B — | $490.00 — | $29.70 — | $29.70 — | $48.17B — | 13.08 | $2.27 — | ||
Bayer
BAYRY
US
|
$12.25 — |
+1.66
|
$48.14B — | $132.71K — | $12.18 — | $12.33 — | $48.14B — | 0 | -$0.51 — | ||
Agilent
A
US
|
$170.54 — |
+1.41
|
$48.08B — | $1.51M — | $168.57 — | $172.19 — | $48.08B — | 33.63 | $5.07 — | ||
State Street
STT
US
|
$174.96 — |
-0.07
|
$48.06B — | $1.49M — | $173.29 — | $176.47 — | $48.06B — | 15.42 | $11.34 — | ||
Rockwell Automation
ROK
US
|
$432.59 — |
-0.36
|
$48.04B — | $947.57K — | $429.76 — | $438.09 — | $48.04B — | 40.50 | $10.68 — | ||
Veeva Systems
VEEV
US
|
$296.13 — |
+3.96
|
$47.95B — | $1.82M — | $284.00 — | $297.45 — | $47.95B — | 48.54 | $6.10 — | ||
Teva Pharmaceutical Industries
TEVA
US
|
$41.10 — |
+4.71
|
$47.93B — | $14.36M — | $40.12 — | $42.02 — | $47.93B — | 68.49 | $0.60 — | ||
PayPal
PYPL
US
|
$55.53 — |
+0.93
|
$47.87B — | $11.57M — | $54.73 — | $55.68 — | $47.87B — | 10.49 | $5.29 — | ||
Erste Group Bank
EBKOF
US
|
$123.10 — |
+0.12
|
$47.82B — | $100.00 — | $128.61 — | $128.61 — | $47.82B — | 11.54 | $10.66 — | ||
STMicroelectronics
STMEF
US
|
$53.31 — |
-6.36
|
$47.75B — | $300.00 — | $53.18 — | $53.18 — | $47.75B — | 1332.65 | $0.04 — | ||
Erste Group Bank
EBKDY
US
|
$61.33 — |
-0.1
|
$47.65B — | $3.70K — | $60.77 — | $61.56 — | $47.65B — | 11.50 | $5.33 — | ||
AngloGold Ashanti
AU
US
|
$94.16 — |
+3.72
|
$47.62B — | $2.16M — | $93.00 — | $94.80 — | $47.62B — | 12.62 | $7.46 — | ||
AutoZone
AZO
US
|
$2,939.85 — |
+1.01
|
$47.55B — | $141.87K — | $2,895.00 — | $2,940.24 — | $47.55B — | 19.27 | $152.55 — | ||
Swire Pacific
SWRAY
US
|
$13.10 — |
+2.02
|
$47.53B — | $658.00 — | $13.07 — | $13.10 — | $47.53B — | 15.59 | $0.84 — | ||
Fujitsu
FJTSF
US
|
$27.48 — |
+0.11
|
$47.45B — | $100.00 — | $27.48 — | $27.48 — | $47.45B — | 23.48 | $1.17 — | ||
Coinbase Global
COIN
US
|
$179.39 — |
+4.3
|
$47.33B — | $12.28M — | $171.66 — | $183.61 — | $47.33B — | 0 | -$3.84 — | ||
Franco-Nevada
FNV
US
|
$244.85 — |
+1.81
|
$47.22B — | $474.86K — | $243.89 — | $247.96 — | $47.22B — | 32.00 | $7.65 — | ||
STMicroelectronics
STM
US
|
$52.06 — |
-1.23
|
$46.63B — | $6.57M — | $51.73 — | $53.54 — | $46.63B — | 1301.50 | $0.04 — | ||
Fujitsu
FJTSY
US
|
$27.00 — |
+3.13
|
$46.62B — | $4.80K — | $26.65 — | $27.00 — | $46.62B — | 23.07 | $1.17 — | ||
NetApp
NTAP
US
|
$237.15 — |
+2.87
|
$46.58B — | $1.61M — | $229.50 — | $237.70 — | $46.58B — | 33.44 | $7.09 — | ||
Sumitomo Electric Industries
SMTOY
US
|
$7.46 — |
+1.91
|
$46.55B — | $90.88K — | $7.41 — | $7.53 — | $46.55B — | 20.72 | $0.36 — | ||
CMOC
CMCLF
US
|
$1.92 — |
0
|
$46.23B — | $100.00 — | $1.95 — | $1.95 — | $46.23B — | 10.66 | $0.18 — | ||
Carrier Global
CARR
US
|
$55.56 — |
-0.48
|
$46.15B — | $3.55M — | $55.04 — | $56.39 — | $46.15B — | 40.26 | $1.38 — | ||
Xcel Energy
XEL
US
|
$73.78 — |
+0.57
|
$46.08B — | $5.04M — | $72.95 — | $73.88 — | $46.08B — | 20.21 | $3.65 — | ||
Commerzbank
CRZBY
US
|
$42.51 — |
-0.35
|
$45.95B — | $1.74K — | $42.13 — | $42.51 — | $45.95B — | 13.98 | $3.04 — | ||
Fifth Third Bancorp
FITB
US
|
$50.64 — |
-0.12
|
$45.91B — | $11.29M — | $50.10 — | $50.66 — | $45.91B — | 17.05 | $2.97 — | ||
Coca-Cola Europacific Partners
CCEP
US
|
$104.25 — |
+0.59
|
$45.83B — | $2.52M — | $102.99 — | $104.62 — | $45.83B — | 20.12 | $5.18 — | ||
Celestica
CLS
US
|
$362.16 — |
+1.58
|
$45.67B — | $1.24M — | $354.00 — | $368.99 — | $45.67B — | 37.60 | $9.63 — | ||
Banco Bradesco
BBD
US
|
$4.30 — |
+1.42
|
$45.53B — | $50.24M — | $4.22 — | $4.33 — | $45.53B — | 13.87 | $0.31 — | ||
Sandvik
SDVKY
US
|
$36.24 — |
+1.97
|
$45.46B — | $10.94K — | $36.08 — | $36.29 — | $45.46B — | 25.34 | $1.43 — | ||
Swedbank
SWDBY
US
|
$40.44 — |
+1.1
|
$45.44B — | $2.97K — | $40.21 — | $40.44 — | $45.44B — | 13.70 | $2.95 — | ||
Teva Pharmaceutical Industries Limited
TEVJF
US
|
$38.98 — |
+5.35
|
$45.42B — | $5.00 — | $32.89 — | $32.89 — | $45.42B — | 64.96 | $0.60 — | ||
DNB Bank
DNBBY
US
|
$31.69 — |
-0.75
|
$45.05B — | $1.27K — | $31.59 — | $31.69 — | $45.05B — | 11.31 | $2.80 — | ||
Workday
WDAY
US
|
$186.59 — |
-0.65
|
$44.97B — | $1.86M — | $185.63 — | $191.38 — | $44.97B — | 38.00 | $4.91 — | ||
Thomson Reuters
TRI
US
|
$103.21 — |
+1.63
|
$44.72B — | $965.37K — | $100.45 — | $103.58 — | $44.72B — | 27.08 | $3.81 — | ||
Constellation Software
CNSWF
US
|
$2,107.00 — |
+2.53
|
$44.65B — | $811.00 — | $2,020.75 — | $2,107.00 — | $44.65B — | 46.48 | $45.33 — | ||
Twilio
TWLO
US
|
$289.47 — |
+4.97
|
$44.46B — | $2.62M — | $276.86 — | $293.00 — | $44.46B — | 40.03 | $7.23 — | ||
Flex
FLEX
US
|
$119.83 — |
+4.44
|
$44.27B — | $2.23M — | $114.20 — | $119.87 — | $44.27B — | 46.26 | $2.59 — | ||
Ameriprise Financial
AMP
US
|
$500.51 — |
+0.29
|
$44.25B — | $486.78K — | $496.44 — | $502.72 — | $44.25B — | 12.08 | $41.42 — | ||
MS&AD Insurance
MSADY
US
|
$31.16 — |
+0.29
|
$44.24B — | $3.12K — | $30.94 — | $31.16 — | $44.24B — | 7.90 | $3.94 — | ||
L3Harris
LHX
US
|
$236.97 — |
+0.02
|
$44.13B — | $973.66K — | $235.07 — | $238.08 — | $44.13B — | 23.88 | $9.92 — | ||
Wal-Mart de México
WMMVY
US
|
$25.62 — |
-1.27
|
$44.12B — | $11.90K — | $25.41 — | $25.86 — | $44.12B — | 15.91 | $1.61 — | ||
Swedbank
SWDBF
US
|
$39.25 — |
0
|
$44.11B — | $500.00 — | $40.80 — | $40.80 — | $44.11B — | 13.30 | $2.95 — | ||
Heineken
HEINY
US
|
$39.83 — |
-0.65
|
$44.09B — | $8.17K — | $39.68 — | $39.88 — | $44.09B — | 16.66 | $2.39 — | ||
Wal-Mart de México
WMMVF
US
|
$2.54 — |
-1.55
|
$43.74B — | $3.00K — | $2.62 — | $2.62 — | $43.74B — | 15.87 | $0.16 — | ||
Rocket Lab
RKLB
US
|
$68.21 — |
-0.28
|
$43.61B — | $14.80M — | $66.98 — | $69.25 — | $43.61B — | 0 | -$0.27 — | ||
UCB
UCBJY
US
|
$114.27 — |
+0.55
|
$43.51B — | $10.25K — | $113.72 — | $114.66 — | $43.51B — | 17.31 | $6.60 — | ||
Banco Santander (Brasil)
BSBR
US
|
$5.81 — |
-0.17
|
$43.50B — | $5.88M — | $5.79 — | $5.95 — | $43.50B — | 17.60 | $0.33 — | ||
Infosys
INFY
US
|
$10.73 — |
+0.28
|
$43.46B — | $12.90M — | $10.67 — | $10.86 — | $43.46B — | 13.24 | $0.81 — | ||
Reckitt Benckiser
RBGLY
US
|
$13.70 — |
+0.74
|
$43.41B — | $99.35K — | $13.61 — | $13.71 — | $43.41B — | 11.51 | $1.19 — | ||
Keurig Dr Pepper
KDP
US
|
$31.76 — |
+1.6
|
$43.22B — | $8.60M — | $31.05 — | $31.86 — | $43.22B — | 32.08 | $0.99 — | ||
KB Financial
KB
US
|
$123.07 — |
+0.84
|
$43.21B — | $216.98K — | $121.00 — | $123.41 — | $43.21B — | 10.56 | $11.65 — | ||
WEG
WEGZY
US
|
$10.27 — |
+0.59
|
$43.09B — | $9.43K — | $9.85 — | $10.37 — | $43.09B — | 36.67 | $0.28 — | ||
Exelon
EXC
US
|
$41.76 — |
+0.07
|
$43.02B — | $4.19M — | $41.50 — | $41.87 — | $43.02B — | 15.35 | $2.72 — | ||
Sun Life Financial
SLF
US
|
$76.99 — |
+0.44
|
$42.81B — | $274.76K — | $76.13 — | $77.11 — | $42.81B — | 17.98 | $4.28 — | ||
IQVIA
IQV
US
|
$259.88 — |
+0.39
|
$42.78B — | $891.63K — | $257.73 — | $263.50 — | $42.78B — | 32.28 | $8.05 — | ||
Waters
WAT
US
|
$433.77 — |
+1.08
|
$42.59B — | $1.12M — | $428.61 — | $437.50 — | $42.59B — | 109.81 | $3.95 — | ||
Ferguson Enterprises
FERG
US
|
$220.04 — |
+1.53
|
$42.57B — | $940.14K — | $215.87 — | $221.06 — | $42.57B — | 21.65 | $10.16 — | ||
Honda Motor
HNDAF
US
|
$10.93 — |
0
|
$42.55B — | $3.00K — | $10.93 — | $11.50 — | $42.55B — | 0 | -$0.24 — | ||
Honda Motor
HMC
US
|
$32.70 — |
+0.68
|
$42.43B — | $791.05K — | $32.60 — | $32.89 — | $42.43B — | 0 | -$0.72 — | ||
Holcim
HCMLY
US
|
$15.32 — |
+0.99
|
$42.37B — | $18.78K — | $15.20 — | $15.32 — | $42.37B — | 85.11 | $0.18 — | ||
Danone
DANOY
US
|
$13.15 — |
-1.42
|
$42.35B — | $22.20K — | $13.08 — | $13.20 — | $42.35B — | 18.78 | $0.70 — | ||
Ventas
VTR
US
|
$82.04 — |
+0.34
|
$42.08B — | $3.82M — | $81.34 — | $82.94 — | $42.08B — | 151.92 | $0.54 — | ||
Illumina
ILMN
US
|
$278.17 — |
+5.14
|
$42.00B — | $1.89M — | $265.25 — | $278.59 — | $42.00B — | 51.89 | $5.36 — | ||
Disco
DSCSY
US
|
$38.66 — |
+3.29
|
$41.93B — | $11.56K — | $38.40 — | $38.80 — | $41.93B — | 44.43 | $0.87 — | ||
Aena S.M.E.
ANYYY
US
|
$13.97 — |
+1.45
|
$41.91B — | $4.14K — | $13.83 — | $13.97 — | $41.91B — | 3.94 | $3.54 — | ||
HEICO
HEI
US
|
$298.28 — |
+0.8
|
$41.69B — | $286.75K — | $295.39 — | $298.85 — | $41.69B — | 49.71 | $6.00 — | ||
Tesco
TSCDY
US
|
$20.06 — |
+0.2
|
$41.65B — | $3.49K — | $19.93 — | $20.11 — | $41.65B — | 18.40 | $1.09 — | ||
DSV
DSDVY
US
|
$87.13 — |
+1.49
|
$41.61B — | $61.33K — | $86.47 — | $87.48 — | $41.61B — | 37.07 | $2.35 — | ||
Tesco
TSCDF
US
|
$6.68 — |
+7.92
|
$41.61B — | $500.00 — | $6.25 — | $6.25 — | $41.61B — | 18.55 | $0.36 — | ||
Bank Central Asia
PBCRY
US
|
$8.46 — |
+2.17
|
$41.58B — | $207.90K — | $8.31 — | $8.46 — | $41.58B — | 12.08 | $0.70 — | ||
Renesas Electronics
RNECY
US
|
$11.37 — |
-1.39
|
$41.56B — | $76.34K — | $11.22 — | $11.60 — | $41.56B — | 18.94 | $0.60 — | ||
Banco Bradesco
BBDO
US
|
$3.92 — |
+3.7
|
$41.51B — | $73.40K — | $3.82 — | $3.99 — | $41.51B — | 12.64 | $0.31 — | ||
Prysmian
PRYMY
US
|
$69.19 — |
+1.41
|
$41.41B — | $11.74K — | $67.24 — | $69.19 — | $41.41B — | 25.25 | $2.74 — | ||
Orange
FNCTF
US
|
$15.53 — |
-1.65
|
$41.28B — | $200.00 — | $16.66 — | $16.66 — | $41.28B — | 12.42 | $1.25 — | ||
MSCI
MSCI
US
|
$565.12 — |
+0.61
|
$41.08B — | $323.20K — | $560.88 — | $566.79 — | $41.08B — | 30.88 | $18.30 — | ||
Komatsu
KMTUY
US
|
$46.25 — |
-1.24
|
$41.05B — | $1.45K — | $46.17 — | $47.00 — | $41.05B — | 16.81 | $2.75 — | ||
Microchip
MCHP
US
|
$75.55 — |
+0.04
|
$41.02B — | $7.73M — | $73.74 — | $76.47 — | $41.02B — | 111.10 | $0.68 — | ||
Daiichi Life
DLICY
US
|
$22.75 — |
-0.26
|
$40.97B — | $169.00 — | $22.72 — | $22.75 — | $40.97B — | 11.48 | $1.98 — | ||
IDEXX Laboratories
IDXX
US
|
$518.00 — |
+0.95
|
$40.86B — | $466.72K — | $513.15 — | $521.99 — | $40.86B — | 36.40 | $14.23 — | ||
Legrand
LGRDY
US
|
$31.14 — |
+0.74
|
$40.81B — | $12.41K — | $30.72 — | $31.14 — | $40.81B — | 26.84 | $1.16 — | ||
Credo
CRDO
US
|
$216.55 — |
+2.21
|
$40.70B — | $6.28M — | $209.18 — | $225.29 — | $40.70B — | 76.79 | $2.82 — | ||
Revolution Medicines
RVMD
US
|
$189.76 — |
+0.87
|
$40.67B — | $2.21M — | $184.37 — | $193.50 — | $40.67B — | 0 | -$8.87 — | ||
Fomento Económico Mexicano
FMX
US
|
$119.24 — |
+0.43
|
$40.62B — | $432.63K — | $118.06 — | $119.55 — | $40.62B — | 8.46 | $14.08 — | ||
Okta
OKTA
US
|
$232.13 — |
+5.41
|
$40.58B — | $2.48M — | $219.26 — | $232.98 — | $40.58B — | 139.83 | $1.66 — | ||
Sun Hung Kai Properties
SUHJY
US
|
$14.00 — |
+1.16
|
$40.57B — | $16.16K — | $13.94 — | $14.01 — | $40.57B — | 14.73 | $0.95 — | ||
American International
AIG
US
|
$77.04 — |
-0.01
|
$40.28B — | $5.03M — | $76.87 — | $77.69 — | $40.28B — | 14.10 | $5.46 — | ||
Chipotle Mexican Grill
CMG
US
|
$31.59 — |
-3.34
|
$39.97B — | $19.69M — | $31.23 — | $32.82 — | $39.97B — | 28.98 | $1.09 — | ||
Take-Two Interactive Software
TTWO
US
|
$213.44 — |
+1.94
|
$39.91B — | $1.92M — | $210.00 — | $215.66 — | $39.91B — | 0 | -$1.73 — | ||
Ubiquiti
UI
US
|
$657.29 — |
+2.41
|
$39.78B — | $92.33K — | $642.13 — | $663.05 — | $39.78B — | 41.46 | $15.85 — | ||
ORIX
IX
US
|
$36.95 — |
+0.71
|
$39.78B — | $268.99K — | $36.60 — | $36.98 — | $39.78B — | 10.26 | $3.60 — | ||
Live Nation Entertainment
LYV
US
|
$170.33 — |
-0.59
|
$39.68B — | $1.59M — | $170.23 — | $174.43 — | $39.68B — | 0 | -$1.11 — | ||
SSE
SSEZY
US
|
$32.59 — |
+0.31
|
$39.59B — | $14.58K — | $32.43 — | $32.61 — | $39.59B — | 23.11 | $1.41 — | ||
Yum! Brands
YUM
US
|
$144.82 — |
+1.27
|
$39.52B — | $3.14M — | $143.04 — | $145.47 — | $39.52B — | 18.23 | $7.94 — | ||
TDK
TTDKY
US
|
$20.81 — |
-0.14
|
$39.50B — | $7.77K — | $20.55 — | $20.85 — | $39.50B — | 17.63 | $1.18 — | ||
PG&E
PCG
US
|
$13.13 — |
+3.63
|
$39.42B — | $51.45M — | $12.63 — | $13.69 — | $39.42B — | 9.51 | $1.38 — | ||
Swisscom
SCMWY
US
|
$75.76 — |
-2.37
|
$39.32B — | $2.16K — | $75.45 — | $76.19 — | $39.32B — | 23.67 | $3.20 — | ||
Consolidated Edison
ED
US
|
$106.10 — |
+0.1
|
$39.24B — | $1.31M — | $105.43 — | $106.34 — | $39.24B — | 17.47 | $6.07 — | ||
Power Corporation of Canada
PWCDF
US
|
$62.35 — |
+1.02
|
$39.14B — | $549.00 — | $60.06 — | $62.58 — | $39.14B — | 21.20 | $2.94 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
