결과 페이지 6 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fifth Third Bancorp
FITB
US
|
$54.60 — |
+0.32
|
$49.52B — | $1.66M — | $54.02 — | $55.30 — | $49.52B — | 18.38 | $2.97 — | ||
Siemens Healthineers AG
SMMNY
US
|
$22.08 — |
-0.5
|
$49.42B — | $30.57K — | $22.08 — | $22.21 — | $49.42B — | 19.36 | $1.14 — | ||
Ciena
CIEN
US
|
$347.94 — |
+4
|
$49.34B — | $1.38M — | $336.92 — | $355.19 — | $49.34B — | 77.66 | $4.48 — | ||
Ameriprise Financial
AMP
US
|
$554.20 — |
+0.12
|
$48.95B — | $147.48K — | $550.85 — | $561.27 — | $48.95B — | 13.38 | $41.40 — | ||
Humana
HUM
US
|
$407.21 — |
+1.62
|
$48.90B — | $369.36K — | $401.17 — | $410.99 — | $48.90B — | 38.48 | $10.58 — | ||
Diageo plc
DGEAF
US
|
$21.93 — |
+0.18
|
$48.76B — | $163.00 — | $24.05 — | $24.05 — | $48.76B — | 28.11 | $0.78 — | ||
DNB Bank ASA
DNBBY
US
|
$34.15 — |
-0.18
|
$48.68B — | $1.38K — | $34.15 — | $34.21 — | $48.68B — | 11.42 | $2.99 — | ||
Edwards Lifesciences
EW
US
|
$84.38 — |
-2.75
|
$48.64B — | $2.35M — | $83.81 — | $87.75 — | $48.64B — | 50.22 | $1.68 — | ||
Swire Pacific Limited
SWRAY
US
|
$13.34 — |
-1.84
|
$48.40B — | $4.48K — | $13.34 — | $13.34 — | $48.40B — | 15.88 | $0.84 — | ||
Becton, Dickinson and Company
BDX
US
|
$177.04 — |
+0.35
|
$48.22B — | $859.39K — | $175.20 — | $178.30 — | $48.22B — | 30.57 | $5.79 — | ||
Diageo
DEO
US
|
$86.62 — |
+0.36
|
$48.15B — | $1.29M — | $85.81 — | $87.42 — | $48.15B — | 27.76 | $3.12 — | ||
DSV A/S
DSDVY
US
|
$100.24 — |
-2.38
|
$47.87B — | $5.20K — | $100.10 — | $101.61 — | $47.87B — | 42.83 | $2.34 — | ||
Westinghouse Air Brake
WAB
US
|
$282.82 — |
+0.91
|
$47.77B — | $245.28K — | $280.60 — | $284.38 — | $47.77B — | 38.06 | $7.43 — | ||
eBay
EBAY
US
|
$107.33 — |
+2.19
|
$47.76B — | $1.78M — | $105.08 — | $107.61 — | $47.76B — | 22.54 | $4.76 — | ||
Rockwell Automation
ROK
US
|
$429.06 — |
+1.82
|
$47.74B — | $392.06K — | $425.51 — | $433.67 — | $47.74B — | 40.24 | $10.66 — | ||
Holcim AG
HCMLY
US
|
$17.23 — |
-0.12
|
$47.65B — | $2.71K — | $17.10 — | $17.27 — | $47.65B — | 101.35 | $0.17 — | ||
MS&AD Insurance Group Holdings, Inc.
MSADY
US
|
$33.36 — |
+4.02
|
$47.64B — | $101.00 — | $33.36 — | $33.40 — | $47.64B — | 9.66 | $3.45 — | ||
Carrier Global
CARR
US
|
$57.62 — |
+1.73
|
$47.50B — | $3.48M — | $57.20 — | $58.30 — | $47.50B — | 41.15 | $1.40 — | ||
Natera
NTRA
US
|
$328.58 — |
+0.75
|
$47.36B — | $576.59K — | $324.45 — | $330.18 — | $47.36B — | 0 | -$1.34 — | ||
Orange
FNCTF
US
|
$17.76 — |
-1.93
|
$47.20B — | $100.00 — | $18.93 — | $18.93 — | $47.20B — | 10.32 | $1.72 — | ||
Xcel Energy
XEL
US
|
$75.37 — |
-0.05
|
$47.08B — | $2.67M — | $75.25 — | $76.29 — | $47.08B — | 20.64 | $3.65 — | ||
Volkswagen AG
VWAGY
US
|
$9.38 — |
+0.21
|
$47.02B — | $16.29K — | $9.33 — | $9.40 — | $47.02B — | 7.75 | $1.21 — | ||
ASM
ASMIY
US
|
$960.45 — |
+1.63
|
$46.91B — | $411.00 — | $954.21 — | $967.32 — | $46.91B — | 37.81 | $25.40 — | ||
Volkswagen AG
VWAPY
US
|
$9.33 — |
-0.43
|
$46.77B — | $3.99K — | $9.33 — | $9.36 — | $46.77B — | 7.71 | $1.21 — | ||
Ambev
ABEV
US
|
$3.02 — |
-0.66
|
$46.56B — | $32.27M — | $3.01 — | $3.06 — | $46.56B — | 15.09 | $0.20 — | ||
PT Bank Central Asia Tbk
PBCRF
US
|
$0.38 — |
0
|
$46.56B — | $2.50K — | $0.33 — | $0.33 — | $46.56B — | 12.63 | $0.03 — | ||
KB Financial
KB
US
|
$132.06 — |
+4.35
|
$46.37B — | $117.97K — | $131.52 — | $132.90 — | $46.37B — | 10.48 | $12.59 — | ||
Wal-Mart de México, S.A.B. de C.V
WMMVF
US
|
$2.69 — |
-2.18
|
$46.32B — | $1.20K — | $2.69 — | $2.69 — | $46.32B — | 15.82 | $0.17 — | ||
Lonza Group AG
LZAGY
US
|
$64.92 — |
-1.05
|
$46.19B — | $2.66K — | $64.88 — | $65.59 — | $46.19B — | 33.81 | $1.92 — | ||
Ventas
VTR
US
|
$90.03 — |
-0.45
|
$46.18B — | $1.34M — | $89.95 — | $91.39 — | $46.18B — | 163.69 | $0.55 — | ||
Wal-Mart de México, S.A.B. de C.V.
WMMVY
US
|
$26.75 — |
-1.15
|
$46.06B — | $29.26K — | $26.73 — | $27.95 — | $46.06B — | 15.64 | $1.71 — | ||
STMicroelectronics N.V.
STMEF
US
|
$51.55 — |
0
|
$45.98B — | $100.00 — | $51.55 — | $51.55 — | $45.98B — | 0 | -$0.06 — | ||
PayPal
PYPL
US
|
$53.74 — |
+0.82
|
$45.98B — | $5.56M — | $53.31 — | $54.40 — | $45.98B — | 10.15 | $5.29 — | ||
L3Harris
LHX
US
|
$246.68 — |
-0.68
|
$45.94B — | $1.27M — | $244.83 — | $251.85 — | $45.94B — | 24.89 | $9.91 — | ||
Coinbase Global
COIN
US
|
$174.09 — |
+1.05
|
$45.93B — | $5.80M — | $172.80 — | $182.08 — | $45.93B — | 0 | -$3.88 — | ||
STMicroelectronics
STM
US
|
$51.44 — |
+1.37
|
$45.88B — | $4.87M — | $50.86 — | $51.87 — | $45.88B — | 0 | -$0.06 — | ||
Danone
DANOY
US
|
$14.21 — |
-0.56
|
$45.76B — | $25.94K — | $14.20 — | $14.38 — | $45.76B — | 20.30 | $0.70 — | ||
Chipotle Mexican Grill
CMG
US
|
$36.16 — |
+0.07
|
$45.75B — | $4.33M — | $35.66 — | $36.64 — | $45.75B — | 33.47 | $1.08 — | ||
UCB SA
UCBJY
US
|
$119.32 — |
+1.98
|
$45.50B — | $11.58K — | $119.25 — | $121.54 — | $45.50B — | 18.13 | $6.58 — | ||
Atlassian
TEAM
US
|
$179.49 — |
-0.04
|
$45.44B — | $1.22M — | $176.76 — | $183.00 — | $45.44B — | 0 | -$0.22 — | ||
Heineken
HEINY
US
|
$40.92 — |
-0.75
|
$45.38B — | $6.45K — | $40.79 — | $41.14 — | $45.38B — | 17.19 | $2.38 — | ||
Coca-Cola Europacific Partners
CCEP
US
|
$102.76 — |
-0.12
|
$45.31B — | $654.29K — | $102.47 — | $104.47 — | $45.31B — | 19.91 | $5.16 — | ||
Banco Santander (Brasil)
BSBR
US
|
$6.01 — |
+2.21
|
$45.00B — | $1.95M — | $5.95 — | $6.01 — | $45.00B — | 17.17 | $0.35 — | ||
Swedbank AB (publ)
SWDBY
US
|
$40.01 — |
+0.78
|
$44.96B — | $400.00 — | $40.01 — | $40.38 — | $44.96B — | 13.98 | $2.86 — | ||
Infosys
INFY
US
|
$11.06 — |
+1.42
|
$44.82B — | $10.47M — | $10.79 — | $11.07 — | $44.82B — | 13.66 | $0.81 — | ||
Workday
WDAY
US
|
$185.63 — |
+0.29
|
$44.74B — | $1.13M — | $184.34 — | $188.57 — | $44.74B — | 37.88 | $4.90 — | ||
Daiichi Life Group, Inc.
DLICY
US
|
$24.77 — |
+5.67
|
$44.61B — | $646.00 — | $24.76 — | $24.77 — | $44.61B — | 15.67 | $1.58 — | ||
Sumitomo Electric Industries
SMTOF
US
|
$14.29 — |
+10.18
|
$44.58B — | $140.00 — | $13.30 — | $13.30 — | $44.58B — | 18.55 | $0.77 — | ||
Swedbank AB (publ)
SWDBF
US
|
$39.60 — |
-4.83
|
$44.50B — | $380.00 — | $39.40 — | $39.40 — | $44.50B — | 13.74 | $2.88 — | ||
Exelon
EXC
US
|
$43.13 — |
-0.6
|
$44.43B — | $1.92M — | $43.11 — | $43.84 — | $44.43B — | 15.85 | $2.72 — | ||
Autodesk
ADSK
US
|
$212.50 — |
+0.42
|
$44.41B — | $991.11K — | $209.04 — | $213.81 — | $44.41B — | 27.52 | $7.72 — | ||
Sun Life Financial
SLF
US
|
$79.67 — |
+0.13
|
$44.35B — | $222.19K — | $78.85 — | $80.49 — | $44.35B — | 18.61 | $4.28 — | ||
HEICO
HEI
US
|
$315.92 — |
+1.1
|
$44.15B — | $153.63K — | $312.15 — | $316.99 — | $44.15B — | 52.65 | $6.00 — | ||
Komatsu
KMTUF
US
|
$49.28 — |
-0.14
|
$43.79B — | $100.00 — | $46.24 — | $46.24 — | $43.79B — | 18.25 | $2.70 — | ||
Revolution Medicines
RVMD
US
|
$204.13 — |
+0.39
|
$43.75B — | $1.02M — | $197.81 — | $206.36 — | $43.75B — | 0 | -$8.87 — | ||
PT Bank Central Asia Tbk
PBCRY
US
|
$8.90 — |
-1.44
|
$43.73B — | $19.07K — | $8.90 — | $8.95 — | $43.73B — | 13.28 | $0.67 — | ||
Ares Management
ARES
US
|
$131.75 — |
+0.86
|
$43.71B — | $687.96K — | $130.21 — | $134.09 — | $43.71B — | 60.43 | $2.18 — | ||
NEC
NIPNF
US
|
$32.85 — |
0
|
$43.57B — | $1.00 — | $30.35 — | $30.35 — | $43.57B — | 24.88 | $1.32 — | ||
Reckitt Benckiser
RBGLY
US
|
$13.68 — |
-0.65
|
$43.39B — | $95.69K — | $13.64 — | $13.84 — | $43.39B — | 11.40 | $1.20 — | ||
Celestica
CLS
US
|
$343.14 — |
+5.51
|
$43.27B — | $1.88M — | $324.10 — | $353.00 — | $43.27B — | 35.63 | $9.63 — | ||
Ferguson Enterprises
FERG
US
|
$223.36 — |
+1.08
|
$43.21B — | $497.44K — | $221.99 — | $225.30 — | $43.21B — | 21.98 | $10.16 — | ||
IQVIA
IQV
US
|
$261.66 — |
+1.7
|
$43.07B — | $831.92K — | $256.98 — | $262.87 — | $43.07B — | 32.58 | $8.03 — | ||
Constellation Software
CNSWF
US
|
$2,031.00 — |
+1.55
|
$43.04B — | $112.00 — | $1,999.00 — | $2,064.95 — | $43.04B — | 44.73 | $45.40 — | ||
Legrand SA
LGRDY
US
|
$32.84 — |
+1.77
|
$43.04B — | $2.59K — | $32.76 — | $32.94 — | $43.04B — | 28.31 | $1.16 — | ||
Teva Pharmaceutical Industries
TEVA
US
|
$36.87 — |
+1.43
|
$42.96B — | $1.66M — | $36.06 — | $37.04 — | $42.96B — | 61.44 | $0.60 — | ||
Prysmian S.p.A.
PRYMY
US
|
$73.42 — |
+4.44
|
$42.91B — | $8.81K — | $73.03 — | $73.74 — | $42.91B — | 26.12 | $2.81 — | ||
Flex
FLEX
US
|
$116.11 — |
+7.5
|
$42.89B — | $1.67M — | $110.20 — | $117.68 — | $42.89B — | 44.83 | $2.59 — | ||
Keurig Dr Pepper
KDP
US
|
$31.48 — |
+0.08
|
$42.85B — | $6.47M — | $31.13 — | $31.70 — | $42.85B — | 31.80 | $0.99 — | ||
Aena S.M.E., S.A.
ANYYY
US
|
$14.28 — |
+0.92
|
$42.84B — | $303.00 — | $14.20 — | $14.30 — | $42.84B — | 16.41 | $0.87 — | ||
Sumitomo Electric Industries, Ltd.
SMTOY
US
|
$6.86 — |
+3.47
|
$42.80B — | $71.86K — | $6.77 — | $6.90 — | $42.80B — | 17.58 | $0.39 — | ||
Power Corporation of Canada
PWCDF
US
|
$67.89 — |
+1.09
|
$42.62B — | $881.00 — | $66.69 — | $67.94 — | $42.62B — | 23.01 | $2.95 — | ||
Veeva Systems
VEEV
US
|
$262.92 — |
+0.74
|
$42.57B — | $523.42K — | $259.54 — | $263.69 — | $42.57B — | 43.03 | $6.11 — | ||
Fujitsu
FJTSF
US
|
$24.60 — |
+0.82
|
$42.54B — | $300.00 — | $24.15 — | $24.15 — | $42.54B — | 21.57 | $1.14 — | ||
Fujitsu Limited
FJTSY
US
|
$24.50 — |
+0.49
|
$42.37B — | $4.66K — | $24.44 — | $24.52 — | $42.37B — | 21.49 | $1.14 — | ||
Thomson Reuters
TRI
US
|
$97.56 — |
+1.93
|
$42.27B — | $618.27K — | $95.78 — | $97.68 — | $42.27B — | 25.67 | $3.80 — | ||
Honda Motor
HMC
US
|
$32.56 — |
+2.97
|
$42.25B — | $435.63K — | $32.48 — | $32.70 — | $42.25B — | 0 | -$0.72 — | ||
Cameco
CCJ
US
|
$96.75 — |
-0.68
|
$42.14B — | $1.28M — | $96.37 — | $98.27 — | $42.14B — | 166.81 | $0.58 — | ||
WEG
WEGZY
US
|
$10.04 — |
-2.81
|
$42.13B — | $18.34K — | $10.04 — | $10.29 — | $42.13B — | 34.62 | $0.29 — | ||
ASSA ABLOY AB (publ)
ASAZF
US
|
$37.65 — |
0
|
$41.82B — | $658.00 — | $37.00 — | $37.00 — | $41.82B — | 24.44 | $1.54 — | ||
ORIX
IX
US
|
$40.06 — |
+2.48
|
$41.66B — | $107.26K — | $39.89 — | $40.11 — | $41.66B — | 10.91 | $3.67 — | ||
Komatsu Ltd.
KMTUY
US
|
$46.86 — |
-0.89
|
$41.64B — | $2.58K — | $46.75 — | $46.91 — | $41.64B — | 17.42 | $2.69 — | ||
Archer-Daniels-Midland Company
ADM
US
|
$86.31 — |
-0.69
|
$41.60B — | $1.89M — | $86.28 — | $88.04 — | $41.60B — | 23.58 | $3.66 — | ||
Swisscom AG
SCMWY
US
|
$79.63 — |
+0.42
|
$41.33B — | $698.00 — | $79.70 — | $80.10 — | $41.33B — | 25.35 | $3.14 — | ||
Agilent
A
US
|
$146.43 — |
+2.31
|
$41.29B — | $1.05M — | $144.48 — | $146.87 — | $41.29B — | 28.88 | $5.07 — | ||
ABN AMRO Bank
AAVMY
US
|
$50.58 — |
+2.29
|
$41.22B — | $1.07K — | $50.31 — | $50.58 — | $41.22B — | 15.65 | $3.23 — | ||
Paychex
PAYX
US
|
$115.47 — |
+0.25
|
$41.11B — | $809.48K — | $114.80 — | $115.92 — | $41.11B — | 23.61 | $4.89 — | ||
ORIX Corporation
ORXCF
US
|
$39.41 — |
+1.57
|
$40.99B — | $327.00 — | $39.41 — | $39.41 — | $40.99B — | 10.73 | $3.67 — | ||
Prudential Financial
PRU
US
|
$118.67 — |
+0.16
|
$40.94B — | $593.06K — | $117.44 — | $120.26 — | $40.94B — | 10.75 | $11.03 — | ||
CBRE
CBRE
US
|
$140.86 — |
+2.08
|
$40.79B — | $687.32K — | $139.49 — | $142.16 — | $40.79B — | 32.23 | $4.37 — | ||
Rocket Lab
RKLB
US
|
$63.57 — |
+2.6
|
$40.65B — | $12.25M — | $62.07 — | $64.89 — | $40.65B — | 0 | -$0.27 — | ||
Take-Two Interactive Software
TTWO
US
|
$217.05 — |
+0.04
|
$40.58B — | $714.78K — | $216.87 — | $219.81 — | $40.58B — | 0 | -$1.74 — | ||
MSCI
MSCI
US
|
$555.93 — |
+1.52
|
$40.42B — | $223.67K — | $545.70 — | $556.50 — | $40.42B — | 30.39 | $18.29 — | ||
Compagnie de Saint-Gobain S.A.
CODYY
US
|
$8.25 — |
+0.61
|
$40.39B — | $76.84K — | $8.15 — | $8.27 — | $40.39B — | 13.09 | $0.63 — | ||
Microchip Technology Incorporated
MCHP
US
|
$74.14 — |
+3.58
|
$40.26B — | $3.29M — | $72.45 — | $75.16 — | $40.26B — | 109.03 | $0.68 — | ||
Sysco
SYY
US
|
$83.96 — |
+2
|
$40.22B — | $1.51M — | $82.95 — | $84.69 — | $40.22B — | 22.93 | $3.66 — | ||
Waste Connections
WCN
US
|
$159.59 — |
+0.09
|
$40.15B — | $313.34K — | $159.06 — | $161.03 — | $40.15B — | 38.45 | $4.15 — | ||
Vodafone
VOD
US
|
$17.36 — |
+0.14
|
$40.11B — | $1.72M — | $17.32 — | $17.49 — | $40.11B — | 0 | -$0.14 — | ||
Gold Fields
GFI
US
|
$45.01 — |
+0.77
|
$40.10B — | $1.59M — | $44.79 — | $45.98 — | $40.10B — | 9.16 | $4.91 — | ||
Waters
WAT
US
|
$407.58 — |
+1.48
|
$40.02B — | $276.69K — | $405.25 — | $410.11 — | $40.02B — | 103.44 | $3.94 — | ||
Sun Hung Kai Properties Limited
SUHJY
US
|
$13.80 — |
-9.77
|
$39.99B — | $8.61K — | $13.80 — | $13.87 — | $39.99B — | 14.68 | $0.94 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
