결과 페이지 6 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Endesa, S.A.
ELEZY
US
|
$24.34 — |
-0.65
|
$49.50B — | $2.40K — | $24.40 — | $24.40 — | $49.50B — | 16.55 | $1.47 — | ||
Siemens Healthineers AG
SMMNY
US
|
$22.11 — |
-0.32
|
$49.49B — | $30.57K — | $22.08 — | $22.21 — | $49.49B — | 19.39 | $1.14 — | ||
Ameriprise Financial
AMP
US
|
$557.61 — |
+0.74
|
$49.26B — | $327.07K — | $550.85 — | $561.27 — | $49.26B — | 13.36 | $41.71 — | ||
Humana
HUM
US
|
$409.80 — |
+2.26
|
$49.21B — | $683.95K — | $401.17 — | $410.99 — | $49.21B — | 38.77 | $10.57 — | ||
CMOC
CMCLF
US
|
$2.04 — |
-7.27
|
$49.12B — | $500.00 — | $2.45 — | $2.45 — | $49.12B — | 10.73 | $0.19 — | ||
Diageo plc
DGEAF
US
|
$21.92 — |
-0.05
|
$48.74B — | $163.00 — | $24.05 — | $24.05 — | $48.74B — | 28.10 | $0.78 — | ||
DNB Bank ASA
DNBBY
US
|
$34.19 — |
+0.03
|
$48.74B — | $1.65K — | $34.15 — | $34.21 — | $48.74B — | 11.43 | $2.99 — | ||
Edwards Lifesciences
EW
US
|
$84.37 — |
-2.77
|
$48.63B — | $3.80M — | $83.81 — | $87.75 — | $48.63B — | 50.22 | $1.68 — | ||
Becton, Dickinson and Company
BDX
US
|
$177.85 — |
+0.81
|
$48.44B — | $1.57M — | $175.20 — | $178.30 — | $48.44B — | 30.76 | $5.78 — | ||
Swire Pacific Limited
SWRAY
US
|
$13.33 — |
-1.91
|
$48.36B — | $4.48K — | $13.34 — | $13.34 — | $48.36B — | 16.25 | $0.82 — | ||
Diageo
DEO
US
|
$86.63 — |
+0.37
|
$48.16B — | $1.55M — | $85.81 — | $87.42 — | $48.16B — | 27.76 | $3.12 — | ||
eBay
EBAY
US
|
$107.75 — |
+2.59
|
$47.95B — | $3.11M — | $105.08 — | $107.84 — | $47.95B — | 22.07 | $4.88 — | ||
Westinghouse Air Brake
WAB
US
|
$283.22 — |
+1.05
|
$47.84B — | $493.25K — | $280.60 — | $284.38 — | $47.84B — | 37.71 | $7.51 — | ||
DSV A/S
DSDVY
US
|
$100.16 — |
-2.44
|
$47.83B — | $5.31K — | $100.10 — | $101.61 — | $47.83B — | 42.80 | $2.34 — | ||
Rockwell Automation
ROK
US
|
$428.39 — |
+1.67
|
$47.67B — | $864.42K — | $425.51 — | $433.67 — | $47.67B — | 39.51 | $10.84 — | ||
MS&AD Insurance Group Holdings, Inc.
MSADY
US
|
$33.35 — |
+4.61
|
$47.62B — | $401.00 — | $33.36 — | $33.40 — | $47.62B — | 9.66 | $3.45 — | ||
Holcim AG
HCMLY
US
|
$17.20 — |
-0.46
|
$47.57B — | $4.48K — | $17.10 — | $17.27 — | $47.57B — | 101.17 | $0.17 — | ||
Natera
NTRA
US
|
$328.93 — |
+0.86
|
$47.41B — | $798.00K — | $324.45 — | $330.18 — | $47.41B — | 0 | -$1.35 — | ||
Carrier Global
CARR
US
|
$57.46 — |
+1.45
|
$47.37B — | $6.06M — | $57.20 — | $58.30 — | $47.37B — | 40.46 | $1.42 — | ||
Xcel Energy
XEL
US
|
$75.50 — |
+0.12
|
$47.16B — | $5.40M — | $75.21 — | $76.29 — | $47.16B — | 20.68 | $3.65 — | ||
Volkswagen AG
VWAPY
US
|
$9.35 — |
0
|
$46.87B — | $6.14K — | $9.33 — | $9.36 — | $46.87B — | 7.72 | $1.21 — | ||
ASM
ASMIY
US
|
$959.51 — |
+1.24
|
$46.87B — | $505.00 — | $954.21 — | $967.32 — | $46.87B — | 37.32 | $25.71 — | ||
Volkswagen AG
VWAGY
US
|
$9.34 — |
-0.21
|
$46.82B — | $16.95K — | $9.33 — | $9.40 — | $46.82B — | 7.71 | $1.21 — | ||
Ambev
ABEV
US
|
$3.02 — |
-0.66
|
$46.56B — | $37.93M — | $3.01 — | $3.06 — | $46.56B — | 15.09 | $0.20 — | ||
PT Bank Central Asia Tbk
PBCRF
US
|
$0.38 — |
0
|
$46.56B — | $2.50K — | $0.33 — | $0.33 — | $46.56B — | 12.63 | $0.03 — | ||
KB Financial
KB
US
|
$132.01 — |
+4.31
|
$46.35B — | $174.61K — | $131.52 — | $132.90 — | $46.35B — | 10.05 | $13.13 — | ||
Lonza Group AG
LZAGY
US
|
$65.06 — |
-0.84
|
$46.29B — | $2.88K — | $64.88 — | $65.59 — | $46.29B — | 34.24 | $1.90 — | ||
Orange
FNCTF
US
|
$17.41 — |
-1.97
|
$46.27B — | $100.00 — | $18.93 — | $18.93 — | $46.27B — | 10.12 | $1.72 — | ||
Coinbase Global
COIN
US
|
$175.26 — |
+1.73
|
$46.24B — | $7.79M — | $172.80 — | $182.08 — | $46.24B — | 0 | -$3.87 — | ||
Wal-Mart de México, S.A.B. de C.V.
WMMVY
US
|
$26.83 — |
-0.7
|
$46.20B — | $33.33K — | $26.73 — | $27.95 — | $46.20B — | 15.69 | $1.71 — | ||
Ventas
VTR
US
|
$89.99 — |
-0.5
|
$46.16B — | $3.50M — | $89.89 — | $91.39 — | $46.16B — | 163.61 | $0.55 — | ||
STMicroelectronics N.V.
STMEF
US
|
$51.55 — |
0
|
$45.98B — | $100.00 — | $51.55 — | $51.55 — | $45.98B — | 0 | -$0.06 — | ||
Wal-Mart de México, S.A.B. de C.V
WMMVF
US
|
$2.67 — |
-0.74
|
$45.98B — | $1.20K — | $2.69 — | $2.69 — | $45.98B — | 15.70 | $0.17 — | ||
PayPal
PYPL
US
|
$53.72 — |
+0.77
|
$45.96B — | $9.92M — | $53.31 — | $54.40 — | $45.96B — | 10.15 | $5.29 — | ||
STMicroelectronics
STM
US
|
$51.51 — |
+1.52
|
$45.94B — | $7.42M — | $50.86 — | $51.87 — | $45.94B — | 0 | -$0.06 — | ||
Chipotle Mexican Grill
CMG
US
|
$36.20 — |
+0.19
|
$45.81B — | $7.70M — | $35.66 — | $36.64 — | $45.81B — | 33.51 | $1.08 — | ||
L3Harris
LHX
US
|
$245.54 — |
-1.14
|
$45.72B — | $1.92M — | $244.83 — | $251.85 — | $45.72B — | 25.05 | $9.80 — | ||
Danone
DANOY
US
|
$14.19 — |
-0.56
|
$45.70B — | $26.09K — | $14.20 — | $14.38 — | $45.70B — | 20.27 | $0.70 — | ||
UCB SA
UCBJY
US
|
$119.35 — |
+1.95
|
$45.51B — | $11.58K — | $119.25 — | $121.54 — | $45.51B — | 18.13 | $6.58 — | ||
Atlassian
TEAM
US
|
$179.70 — |
+0.07
|
$45.49B — | $1.79M — | $176.76 — | $183.00 — | $45.49B — | 0 | -$0.22 — | ||
Coca-Cola Europacific Partners
CCEP
US
|
$102.77 — |
-0.11
|
$45.31B — | $1.32M — | $102.47 — | $104.47 — | $45.31B — | 19.91 | $5.16 — | ||
Heineken
HEINY
US
|
$40.79 — |
-1.07
|
$45.24B — | $15.36K — | $40.78 — | $41.14 — | $45.24B — | 17.28 | $2.36 — | ||
Banco Santander (Brasil)
BSBR
US
|
$6.02 — |
+2.38
|
$45.07B — | $2.47M — | $5.95 — | $6.02 — | $45.07B — | 16.72 | $0.36 — | ||
Swedbank AB (publ)
SWDBY
US
|
$39.98 — |
+0.68
|
$44.93B — | $412.00 — | $40.00 — | $40.38 — | $44.93B — | 13.78 | $2.90 — | ||
Infosys
INFY
US
|
$11.07 — |
+1.47
|
$44.84B — | $16.80M — | $10.79 — | $11.13 — | $44.84B — | 13.66 | $0.81 — | ||
Workday
WDAY
US
|
$185.70 — |
+0.33
|
$44.75B — | $1.85M — | $184.34 — | $188.57 — | $44.75B — | 37.74 | $4.92 — | ||
Daiichi Life Group, Inc.
DLICY
US
|
$24.77 — |
+5.63
|
$44.61B — | $1.53K — | $24.76 — | $24.77 — | $44.61B — | 14.83 | $1.67 — | ||
Sumitomo Electric Industries
SMTOF
US
|
$14.29 — |
+10.18
|
$44.58B — | $140.00 — | $13.30 — | $13.30 — | $44.58B — | 18.55 | $0.77 — | ||
Exelon
EXC
US
|
$43.16 — |
-0.53
|
$44.47B — | $4.63M — | $43.04 — | $43.84 — | $44.47B — | 15.92 | $2.71 — | ||
Autodesk
ADSK
US
|
$212.40 — |
+0.37
|
$44.39B — | $1.61M — | $209.04 — | $213.81 — | $44.39B — | 27.54 | $7.71 — | ||
Sun Life Financial
SLF
US
|
$79.67 — |
+0.14
|
$44.30B — | $312.83K — | $78.85 — | $80.49 — | $44.30B — | 18.57 | $4.29 — | ||
Swedbank AB (publ)
SWDBF
US
|
$39.34 — |
-0.66
|
$44.21B — | $380.00 — | $39.40 — | $39.40 — | $44.21B — | 13.65 | $2.88 — | ||
HEICO
HEI
US
|
$316.00 — |
+1.12
|
$44.16B — | $324.90K — | $312.15 — | $316.99 — | $44.16B — | 52.66 | $6.00 — | ||
PT Bank Central Asia Tbk
PBCRY
US
|
$8.92 — |
-1.22
|
$43.83B — | $26.43K — | $8.86 — | $8.95 — | $43.83B — | 13.51 | $0.66 — | ||
Celestica
CLS
US
|
$346.55 — |
+6.56
|
$43.70B — | $2.55M — | $324.10 — | $353.00 — | $43.70B — | 33.77 | $10.26 — | ||
Constellation Software
CNSWF
US
|
$2,062.18 — |
+3.11
|
$43.70B — | $168.00 — | $1,999.00 — | $2,064.95 — | $43.70B — | 45.45 | $45.37 — | ||
Revolution Medicines
RVMD
US
|
$203.77 — |
+0.21
|
$43.68B — | $1.38M — | $197.81 — | $206.36 — | $43.68B — | 0 | -$8.86 — | ||
Ares Management
ARES
US
|
$131.64 — |
+0.77
|
$43.67B — | $1.35M — | $130.21 — | $134.09 — | $43.67B — | 59.83 | $2.20 — | ||
NEC
NIPNF
US
|
$32.85 — |
0
|
$43.57B — | $1.00 — | $30.35 — | $30.35 — | $43.57B — | 24.88 | $1.32 — | ||
Reckitt Benckiser
RBGLY
US
|
$13.66 — |
-0.8
|
$43.33B — | $100.23K — | $13.64 — | $13.84 — | $43.33B — | 11.47 | $1.19 — | ||
Teva Pharmaceutical Industries
TEVA
US
|
$37.09 — |
+2.04
|
$43.22B — | $2.85M — | $36.06 — | $37.09 — | $43.22B — | 61.81 | $0.60 — | ||
IQVIA
IQV
US
|
$261.77 — |
+1.74
|
$43.09B — | $1.43M — | $256.98 — | $262.87 — | $43.09B — | 32.04 | $8.17 — | ||
Ferguson Enterprises
FERG
US
|
$222.54 — |
+0.71
|
$43.05B — | $919.30K — | $221.99 — | $225.30 — | $43.05B — | 21.88 | $10.17 — | ||
Sumitomo Electric Industries, Ltd.
SMTOY
US
|
$6.89 — |
+3.45
|
$42.99B — | $73.68K — | $6.77 — | $6.90 — | $42.99B — | 17.22 | $0.40 — | ||
Legrand SA
LGRDY
US
|
$32.79 — |
+1.55
|
$42.97B — | $2.74K — | $32.76 — | $32.94 — | $42.97B — | 28.02 | $1.17 — | ||
Prysmian S.p.A.
PRYMY
US
|
$73.40 — |
+4.63
|
$42.90B — | $8.92K — | $73.03 — | $73.74 — | $42.90B — | 26.21 | $2.80 — | ||
Flex
FLEX
US
|
$115.78 — |
+7.19
|
$42.77B — | $3.02M — | $110.20 — | $117.68 — | $42.77B — | 44.70 | $2.59 — | ||
Keurig Dr Pepper
KDP
US
|
$31.39 — |
-0.22
|
$42.72B — | $11.01M — | $31.13 — | $31.70 — | $42.72B — | 31.70 | $0.99 — | ||
Power Corporation of Canada
PWCDF
US
|
$68.00 — |
+1.28
|
$42.69B — | $1.52K — | $66.69 — | $67.97 — | $42.69B — | 22.74 | $2.99 — | ||
Aena S.M.E., S.A.
ANYYY
US
|
$14.22 — |
+0.14
|
$42.66B — | $303.00 — | $14.20 — | $14.30 — | $42.66B — | 16.34 | $0.87 — | ||
WEG
WEGZY
US
|
$10.14 — |
-1.58
|
$42.53B — | $28.01K — | $9.97 — | $10.29 — | $42.53B — | 34.95 | $0.29 — | ||
Veeva Systems
VEEV
US
|
$262.40 — |
+0.54
|
$42.48B — | $863.67K — | $259.54 — | $263.69 — | $42.48B — | 42.73 | $6.14 — | ||
Fujitsu Limited
FJTSY
US
|
$24.45 — |
+0.2
|
$42.29B — | $6.19K — | $24.44 — | $24.52 — | $42.29B — | 21.44 | $1.14 — | ||
Honda Motor
HMC
US
|
$32.52 — |
+2.85
|
$42.20B — | $649.99K — | $32.48 — | $32.70 — | $42.20B — | 0 | -$0.72 — | ||
Thomson Reuters
TRI
US
|
$97.35 — |
+1.71
|
$42.17B — | $1.09M — | $95.78 — | $97.78 — | $42.17B — | 25.15 | $3.87 — | ||
Cameco
CCJ
US
|
$96.68 — |
-0.76
|
$42.11B — | $2.09M — | $96.37 — | $98.27 — | $42.11B — | 166.68 | $0.58 — | ||
ORIX Corporation
ORXCF
US
|
$40.36 — |
+2.41
|
$41.97B — | $327.00 — | $39.41 — | $39.41 — | $41.97B — | 10.73 | $3.76 — | ||
ASSA ABLOY AB (publ)
ASAZF
US
|
$37.65 — |
0
|
$41.82B — | $658.00 — | $37.00 — | $37.00 — | $41.82B — | 24.44 | $1.54 — | ||
Archer-Daniels-Midland Company
ADM
US
|
$86.72 — |
-0.22
|
$41.80B — | $3.54M — | $86.21 — | $88.04 — | $41.80B — | 23.75 | $3.65 — | ||
ORIX
IX
US
|
$40.11 — |
+2.61
|
$41.71B — | $156.67K — | $39.89 — | $40.13 — | $41.71B — | 10.92 | $3.67 — | ||
Komatsu Ltd.
KMTUY
US
|
$46.84 — |
-0.93
|
$41.62B — | $3.84K — | $46.75 — | $46.91 — | $41.62B — | 17.54 | $2.67 — | ||
Komatsu
KMTUF
US
|
$46.75 — |
-5.13
|
$41.54B — | $100.00 — | $46.24 — | $46.24 — | $41.54B — | 18.26 | $2.56 — | ||
Agilent
A
US
|
$146.93 — |
+2.66
|
$41.43B — | $1.78M — | $144.48 — | $146.97 — | $41.43B — | 28.25 | $5.20 — | ||
Swisscom AG
SCMWY
US
|
$79.64 — |
+0.01
|
$41.34B — | $698.00 — | $79.70 — | $80.10 — | $41.34B — | 25.36 | $3.14 — | ||
Paychex
PAYX
US
|
$115.80 — |
+0.54
|
$41.22B — | $1.76M — | $114.80 — | $115.97 — | $41.22B — | 23.53 | $4.92 — | ||
Prudential Financial
PRU
US
|
$119.24 — |
+0.64
|
$41.14B — | $1.17M — | $117.44 — | $120.26 — | $41.14B — | 10.81 | $11.03 — | ||
ABN AMRO Bank
AAVMY
US
|
$50.45 — |
+2.4
|
$41.11B — | $1.07K — | $50.31 — | $50.58 — | $41.11B — | 15.61 | $3.23 — | ||
CBRE
CBRE
US
|
$140.51 — |
+1.83
|
$40.69B — | $1.41M — | $139.49 — | $142.16 — | $40.69B — | 32.15 | $4.37 — | ||
MSCI
MSCI
US
|
$554.61 — |
+1.28
|
$40.32B — | $425.40K — | $545.70 — | $556.50 — | $40.32B — | 29.94 | $18.52 — | ||
Microchip Technology Incorporated
MCHP
US
|
$74.20 — |
+3.66
|
$40.29B — | $8.67M — | $72.45 — | $75.16 — | $40.29B — | 106.00 | $0.70 — | ||
Take-Two Interactive Software
TTWO
US
|
$215.47 — |
-0.69
|
$40.29B — | $1.34M — | $215.27 — | $219.81 — | $40.29B — | 0 | -$1.72 — | ||
Rocket Lab
RKLB
US
|
$62.95 — |
+1.6
|
$40.25B — | $15.29M — | $62.07 — | $64.89 — | $40.25B — | 0 | -$0.27 — | ||
Compagnie de Saint-Gobain S.A.
CODYY
US
|
$8.23 — |
+0.24
|
$40.25B — | $96.32K — | $8.15 — | $8.27 — | $40.25B — | 13.06 | $0.63 — | ||
Vodafone
VOD
US
|
$17.40 — |
+0.4
|
$40.21B — | $2.23M — | $17.32 — | $17.49 — | $40.21B — | 0 | -$0.14 — | ||
Waste Connections
WCN
US
|
$159.74 — |
+0.19
|
$40.19B — | $554.83K — | $159.06 — | $161.03 — | $40.19B — | 38.58 | $4.14 — | ||
Gold Fields
GFI
US
|
$45.10 — |
+0.97
|
$40.18B — | $2.32M — | $44.79 — | $45.98 — | $40.18B — | 9.29 | $4.85 — | ||
Waters
WAT
US
|
$408.34 — |
+1.67
|
$40.09B — | $487.16K — | $405.25 — | $410.11 — | $40.09B — | 102.08 | $4.00 — | ||
Sysco
SYY
US
|
$83.21 — |
+1.09
|
$39.87B — | $3.49M — | $82.95 — | $84.69 — | $39.87B — | 22.73 | $3.66 — | ||
Fomento Económico Mexicano, S.A.B. de C.V
FMX
US
|
$116.95 — |
-0.53
|
$39.84B — | $242.63K — | $115.50 — | $118.49 — | $39.84B — | 22.57 | $5.18 — | ||
Sun Hung Kai Properties Limited
SUHJY
US
|
$13.74 — |
-10.2
|
$39.82B — | $8.62K — | $13.80 — | $13.87 — | $39.82B — | 14.61 | $0.94 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
