Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
시가 총액
$83.64B
총 거래량
BTC 60.96%   •   ETH 6.98%
지배력

결과 페이지 6 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honda Motor Co., Ltd.  HNDAF $9.04 —
0
$41.47B — $100 — $8.57 — $8.57 — $41.47B — 5.94 $1.52 —
Edwards Lifesciences  EW $70.76 —
+1.27
$41.45B — $3.67M — $69.96 — $70.99 — $41.45B — 30.23 $2.34 —
Suncor Energy  SU $33.29 —
-0.57
$41.38B — $3.7M — $33.11 — $33.93 — $41.38B — 9.79 $3.4 —
Verisk Analytics  VRSK $295.05 —
-0.02
$41.29B — $612.68K — $294.46 — $297.5 — $41.29B — 44.23 $6.67 —
Glencore  GLCNF $3.41 —
+0.89
$41.06B — $500 — $3.38 — $3.4 — $41.06B — 0 -$0.13 —
MetLife, Inc.  MET-PE $23.12 —
+0.22
$41B — $29.52K — $23.02 — $23.2 — $41B — 2.96 $7.81 —
Infineon Technologies AG  IFNNF $31.56 —
0
$41B — $4.5K — $27.75 — $30.11 — $41B — 25.86 $1.22 —
Glencore plc  GLNCY $6.7 —
+0.15
$40.98B — $248.91K — $6.69 — $6.84 — $40.98B — 0 -$0.26 —
adidas AG  ADDYY $111.26 —
-2.22
$40.97B — $34.82K — $110.97 — $113.29 — $40.97B — 46.35 $2.4 —
Eni S.p.A  E $26.76 —
+0.34
$40.88B — $450.84K — $26.75 — $27.19 — $40.88B — 15.11 $1.77 —
Eni S.p.A.  EIPAF $12.64 —
0
$40.81B — $10 — $15.9 — $15.9 — $40.81B — 14.36 $0.88 —
Corteva  CTVA $59.7 —
-0.98
$40.78B — $2.33M — $59.65 — $60.63 — $40.78B — 48.93 $1.22 —
BOC Hong Kong (Holdings)  BHKLY $76.23 —
-1.04
$40.76B — $7.31K — $77 — $77.95 — $40.76B — 8.17 $9.32 —
Coca-Cola Europacific Partners  CCEP $88.32 —
+0.41
$40.6B — $1.42M — $88.07 — $89.17 — $40.6B — 25.23 $3.5 —
Quanta Services  PWR $273.03 —
-0.46
$40.48B — $672.68K — $271 — $276.93 — $40.48B — 45.27 $6.03 —
Xcel Energy  XEL $70.27 —
-0.65
$40.48B — $2.52M — $70.21 — $71.48 — $40.48B — 20.42 $3.44 —
Yum! Brands  YUM $144.69 —
-0.9
$40.3B — $2.6M — $144.29 — $147.09 — $40.3B — 27.71 $5.22 —
Discover Financial Services  DFS $160.14 —
+0.67
$40.29B — $938.59K — $159.86 — $163.1 — $40.29B — 9.03 $17.73 —
Consolidated Edison  ED $111.81 —
-0.39
$40.27B — $2.31M — $111.58 — $112.87 — $40.27B — 21.33 $5.24 —
Wolters Kluwer  WTKWY $171.71 —
-0.27
$39.99B — $6.19K — $171.02 — $173.17 — $39.99B — 33.47 $5.13 —
Infineon Technologies AG  IFNNY $30.56 —
+0.56
$39.7B — $76.86K — $30.39 — $31.09 — $39.7B — 25.25 $1.21 —
Cummins  CMI $287.36 —
-0.42
$39.58B — $593.91K — $285.73 — $292.07 — $39.58B — 10.13 $28.36 —
Vale  VALE $9.13 —
-1.51
$39.55B — $23.76M — $9.1 — $9.34 — $39.55B — 6.34 $1.44 —
Vistra Corp.  VST $115.75 —
+2.72
$39.37B — $3.8M — $112.38 — $116.34 — $39.37B — 16.53 $7 —
Hess  HES $127.21 —
-0.55
$39.35B — $1.46M — $126.92 — $128.78 — $39.35B — 14.16 $8.98 —
Roblox  RBLX $58.88 —
+3.46
$39.29B — $6.08M — $57.2 — $59.89 — $39.29B — 0 -$1.44 —
Phillips 66  PSX $96.21 —
-1.65
$39.2B — $1.78M — $96.12 — $99.16 — $39.2B — 19.28 $4.99 —
Otis Worldwide  OTIS $98.79 —
+0.27
$39.08B — $1.52M — $98.48 — $99.72 — $39.08B — 24.27 $4.07 —
Sika AG  SXYAY $24.04 —
-0.46
$39.03B — $9.91K — $24.02 — $24.26 — $39.03B — 25.30 $0.95 —
Robinhood Markets  HOOD $44.08 —
-0.14
$39.03B — $29.7M — $43.69 — $45.56 — $39.03B — 28.25 $1.56 —
United Rentals  URI $597.18 —
+0.06
$39.02B — $530.77K — $595 — $607.7 — $39.02B — 15.43 $38.7 —
Coupang  CPNG $21.48 —
-0.23
$38.9B — $6.59M — $21.15 — $21.54 — $38.9B — 268.50 $0.08 —
TE Connectivity  TEL $129.54 —
-0.32
$38.65B — $1.37M — $128.78 — $131.38 — $38.65B — 20.46 $6.33 —
D.R. Horton  DHI $119.81 —
-1
$38.44B — $3.05M — $118.86 — $122.37 — $38.44B — 8.47 $14.13 —
Grupo México, S.A.B. de C.V  GMBXF $4.93 —
0
$38.38B — $975 — $4.84 — $4.86 — $38.38B — 10.71 $0.46 —
Marathon Petroleum  MPC $122.23 —
-2.1
$38.08B — $2.41M — $121.71 — $125.79 — $38.08B — 12.12 $10.08 —
Naspers Limited  NPSNY $47.2 —
-0.27
$38.06B — $19.17K — $46.92 — $47.68 — $38.06B — 12.82 $3.68 —
Wheaton Precious Metals  WPM $83.37 —
+1.26
$38B — $1.6M — $81.91 — $83.56 — $38B — 71.25 $1.17 —
Electronic Arts  EA $145.61 —
+0.08
$37.95B — $2.27M — $144.51 — $146.29 — $37.95B — 37.05 $3.93 —
Take-Two Interactive Software  TTWO $214.6 —
+0.77
$37.88B — $1.27M — $211.95 — $215.35 — $37.88B — 0 -$21.37 —
PT Chandra Asri Pacific Tbk  PTPIF $0.39 —
0
$37.86B — $7.5K — $0.39 — $0.4199 — $37.86B — 0 $0 —
Baker Hughes Company  BKR $38.16 —
+0.93
$37.79B — $5.1M — $37.73 — $38.51 — $37.79B — 12.80 $2.98 —
PG&E  PCG $17.16 —
+0.59
$37.71B — $11.01M — $17.1 — $17.27 — $37.71B — 14.92 $1.15 —
Cloudflare  NET $109.14 —
+1.89
$37.66B — $2M — $106.18 — $110.29 — $37.66B — 0 -$0.23 —
Ford Motor Company  F $9.45 —
-2.68
$37.58B — $124.72M — $9.38 — $9.63 — $37.58B — 6.47 $1.46 —
HOYA Corporation  HOCPY $109.41 —
-0.65
$37.52B — $4.69K — $108.21 — $110.79 — $37.52B — 26.42 $4.14 —
Trip.com  TCOM $56.47 —
-0.49
$37.48B — $3.14M — $56.37 — $56.99 — $37.48B — 16.60 $3.4 —
Mitsubishi Electric Corporation  MIELY $36.11 —
-0.28
$37.47B — $3.86K — $36.05 — $36.29 — $37.47B — 15.56 $2.32 —
DNB Bank ASA  DNBBF $25.25 —
0
$37.44B — $320 — $24.69 — $24.69 — $37.44B — 9.21 $2.74 —
Hannover Rück SE  HVRRY $51.74 —
-0.44
$37.44B — $430 — $51.65 — $52.19 — $37.44B — 14.17 $3.65 —
Diamondback Energy  FANG $127.14 —
-0.39
$37.39B — $1.69M — $126.69 — $130.02 — $37.39B — 8.19 $15.52 —
Intact Financial Corporation  IFCZF $207.7 —
0
$37.24B — $123 — $209 — $209.53 — $37.24B — 23.31 $8.91 —
Fidelity National Information Services  FIS $70.08 —
-1.79
$37.12B — $3.53M — $69.97 — $72.25 — $37.12B — 49.35 $1.42 —
Occidental Petroleum  OXY $37.8 —
-0.26
$37.11B — $7.9M — $37.62 — $38.63 — $37.11B — 16.72 $2.26 —
Orange  FNCTF $13.65 —
0
$37.07B — $1 — $12.3 — $12.3 — $37.07B — 16.25 $0.84 —
Garmin  GRMN $192.31 —
+0.11
$37B — $579.36K — $190.99 — $194.08 — $37B — 26.30 $7.31 —
AMETEK  AME $160.21 —
-0.71
$36.97B — $758.13K — $159.85 — $162.7 — $36.97B — 27.01 $5.93 —
argenx SE  ARGX $605.38 —
-0.17
$36.96B — $411.53K — $597.1 — $605.73 — $36.96B — 47.40 $12.77 —
Aena S.M.E., S.A.  ANYYY $24.47 —
+1.79
$36.7B — $430 — $24.25 — $24.47 — $36.7B — 16.76 $1.46 —
Targa Resources  TRGP $168.04 —
+2.01
$36.56B — $1.39M — $165.32 — $171.23 — $36.56B — 29.22 $5.75 —
Ambev  ABEV $2.28 —
-0.44
$36.48B — $13.85M — $2.27 — $2.31 — $36.48B — 14.25 $0.16 —
DNB Bank ASA  DNBBY $24.51 —
-0.08
$36.42B — $1.61K — $24.46 — $24.61 — $36.42B — 8.94 $2.74 —
Veeva Systems  VEEV $222.72 —
-0.42
$36.24B — $969.72K — $220.79 — $224.61 — $36.24B — 51.55 $4.32 —
Public Storage  PSA-PH $22.37 —
+0.18
$36.08B — $43.45K — $22.25 — $22.48 — $36.08B — 2.17 $10.29 —
Entergy  ETR $83.46 —
+1.07
$35.95B — $2.99M — $82.85 — $84.46 — $35.95B — 34.06 $2.45 —
KBC Group NV  KBCSY $45.17 —
-0.15
$35.83B — $2.33K — $44.92 — $45.37 — $35.83B — 9.56 $4.72 —
Corning Incorporated  GLW $41.78 —
+0.41
$35.8B — $3.67M — $41.65 — $42.36 — $35.8B — 72.03 $0.58 —
CBRE  CBRE $118.68 —
-0.28
$35.59B — $1.62M — $118.43 — $120.64 — $35.59B — 37.67 $3.15 —
Oriental Land Co., Ltd.  OLCLY $21.71 —
-0.18
$35.58B — $2.06K — $20.82 — $21.73 — $35.58B — 44.30 $0.49 —
Fujitsu Limited  FJTSY $20 —
-0.15
$35.55B — $6.07K — $19.55 — $20.07 — $35.55B — 16.94 $1.18 —
Prudential Financial  PRU $100.23 —
-1.18
$35.52B — $1.56M — $100.1 — $102.27 — $35.52B — 13.36 $7.5 —
Seven & i Holdings Co., Ltd.  SVNDY $13.51 —
+0.07
$35.5B — $3.11K — $13.5 — $13.7 — $35.5B — 29.36 $0.46 —
Société Générale Société anonyme  SCGLY $9.14 —
+0.11
$35.48B — $77.95K — $9.06 — $9.15 — $35.48B — 9.23 $0.99 —
Cognizant Technology  CTSH $71.26 —
+0.64
$35.25B — $3.47M — $70.76 — $71.57 — $35.25B — 15.80 $4.51 —
Koninklijke Ahold Delhaize  ADRNY $38.56 —
-0.05
$35.2B — $12.49K — $38.43 — $38.75 — $35.2B — 18.01 $2.14 —
Barrick Gold  GOLD $20.32 —
-0.44
$35.15B — $19.17M — $20.28 — $20.65 — $35.15B — 16.65 $1.22 —
The Kraft Heinz Company  KHC $29.42 —
-1.28
$35.11B — $7.68M — $29.38 — $30.01 — $35.11B — 13.01 $2.26 —
Great-West Lifeco  GWLIF $37.24 —
-2.31
$34.92B — $308 — $37.24 — $37.77 — $34.92B — 12.05 $3.09 —
Sysco  SYY $71.28 —
-0.78
$34.87B — $1.8M — $71.21 — $72.3 — $34.87B — 18.27 $3.9 —
Arch Capital  ACGL $92.46 —
-0.44
$34.74B — $1.11M — $92.35 — $93.65 — $34.74B — 8.26 $11.19 —
The Allstate Corporation  ALL-PH $20.29 —
+0.3
$34.66B — $177.03K — $20.2 — $20.37 — $34.66B — 3.37 $6.01 —
DENSO  DNZOF $11.75 —
0
$34.63B — $100 — $12.45 — $12.45 — $34.63B — 10.98 $1.07 —
DENSO Corporation  DNZOY $12.27 —
+5.59
$34.63B — $36.91K — $12.27 — $12.4 — $34.63B — 11.46 $1.07 —
Humana  HUM $286.78 —
+0.69
$34.61B — $1.15M — $280.31 — $288.66 — $34.61B — 28.73 $9.98 —
WEC Energy  WEC $108.26 —
-0.2
$34.54B — $2.06M — $108.12 — $109 — $34.54B — 22.41 $4.83 —
Banco Santander (Brasil)  BSBR $4.63 —
+0.65
$34.54B — $572.36K — $4.62 — $4.69 — $34.54B — 15.96 $0.29 —
Brown & Brown  BRO $119.53 —
-1.13
$34.26B — $1.56M — $119.38 — $121.59 — $34.26B — 34.64 $3.45 —
The Hershey Company  HSY $167.95 —
-1.38
$34.02B — $1.21M — $166.72 — $171.5 — $34.02B — 15.38 $10.92 —
CoStar  CSGP $80.51 —
+1.23
$33.96B — $2.5M — $79.67 — $81.06 — $33.96B — 236.79 $0.34 —
Amadeus IT Group, S.A.  AMADY $77.41 —
-0.09
$33.87B — $2.51K — $77.02 — $77.72 — $33.87B — 24.41 $3.17 —
VICI Properties  VICI $32.05 —
+1.46
$33.87B — $4.8M — $31.46 — $32.15 — $33.87B — 12.51 $2.56 —
Valero Energy  VLO $107.55 —
-2.52
$33.82B — $3.11M — $107.4 — $110.71 — $33.82B — 12.53 $8.58 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.1799 —
0
$33.66B — $86.81K — $0.22 — $0.22 — $33.66B — 9.00 $0.02 —
Dollarama  DLMAF $120.79 —
-0.03
$33.55B — $43 — $120.38 — $120.83 — $33.55B — 40.26 $3 —
Heidelberg Materials AG  HLBZF $187.68 —
-0.44
$33.49B — $8 — $187.12 — $188.5 — $33.49B — 17.12 $10.96 —
Swisscom AG  SCMWY $64.25 —
-0.39
$33.48B — $69 — $64.5 — $64.5 — $33.48B — 17.65 $3.64 —
The Hartford Insurance  HIG $117.16 —
-0.43
$33.44B — $1.13M — $117.07 — $118.71 — $33.44B — 11.31 $10.35 —
Ferguson Enterprises  FERG $165.77 —
-0.46
$33.27B — $1.55M — $164.28 — $166.46 — $33.27B — 20.41 $8.12 —
Constellation Brands  STZ $183.86 —
-1.82
$33.23B — $1.61M — $183.57 — $187.65 — $33.23B — 0 -$0.44 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $10.97 —
+0.64
$33.1B — $13.3K — $10.9 — $11.1 — $33.1B — 9.21 $1.19 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.