결과 페이지 6 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Entergy
ETR
US
|
$102.92 — |
-0.69
|
$49.17B — | $2.23M — | $102.45 — | $103.95 — | $49.17B — | 26.52 | $3.88 — | ||
Diageo plc
DGEAF
US
|
$21.85 — |
-2.89
|
$48.59B — | $1.67K — | $22.67 — | $22.67 — | $48.59B — | 28.75 | $0.76 — | ||
Diageo
DEO
US
|
$86.80 — |
-1.79
|
$48.25B — | $650.34K — | $86.62 — | $87.47 — | $48.25B — | 28.36 | $3.06 — | ||
Lenovo
LNVGF
US
|
$3.88 — |
-2.02
|
$48.13B — | $1.50K — | $3.88 — | $3.88 — | $48.13B — | 27.71 | $0.14 — | ||
DNB Bank ASA
DNBBY
US
|
$33.78 — |
+0.3
|
$48.12B — | $1.60K — | $33.69 — | $33.79 — | $48.12B — | 11.33 | $2.98 — | ||
eBay
EBAY
US
|
$108.03 — |
-0.88
|
$48.07B — | $3.63M — | $106.55 — | $109.53 — | $48.07B — | 22.88 | $4.72 — | ||
Atlassian
TEAM
US
|
$189.81 — |
-1.54
|
$48.05B — | $2.19M — | $187.01 — | $194.01 — | $48.05B — | 0 | -$0.21 — | ||
HOYA Corporation
HOCPY
US
|
$143.75 — |
-0.68
|
$47.95B — | $7.47K — | $143.58 — | $144.28 — | $47.95B — | 29.57 | $4.86 — | ||
Humana
HUM
US
|
$396.62 — |
-2.56
|
$47.63B — | $850.28K — | $393.56 — | $403.56 — | $47.63B — | 38.46 | $10.31 — | ||
Sandvik AB (publ)
SDVKY
US
|
$37.91 — |
0
|
$47.55B — | $8.27K — | $37.85 — | $38.32 — | $47.55B — | 27.47 | $1.38 — | ||
MS&AD Insurance Group Holdings, Inc.
MSADY
US
|
$33.29 — |
-1.39
|
$47.54B — | $1.38K — | $33.24 — | $33.31 — | $47.54B — | 9.59 | $3.47 — | ||
Vistra Corp.
VST
US
|
$141.53 — |
+0.57
|
$47.50B — | $4.81M — | $140.26 — | $143.20 — | $47.50B — | 23.74 | $5.96 — | ||
Ciena
CIEN
US
|
$334.33 — |
+4.6
|
$47.41B — | $2.79M — | $320.50 — | $335.97 — | $47.41B — | 71.43 | $4.68 — | ||
Autodesk
ADSK
US
|
$226.50 — |
-1.06
|
$47.34B — | $3.07M — | $222.56 — | $232.64 — | $47.34B — | 29.68 | $7.63 — | ||
Antofagasta
ANFGF
US
|
$47.79 — |
-1.97
|
$47.11B — | $100.00 — | $48.00 — | $48.00 — | $47.11B — | 29.14 | $1.64 — | ||
Swire Pacific Limited
SWRAY
US
|
$12.96 — |
-3.07
|
$47.02B — | $1.68K — | $12.91 — | $12.97 — | $47.02B — | 16.00 | $0.81 — | ||
Westinghouse Air Brake
WAB
US
|
$278.12 — |
-0.11
|
$46.98B — | $575.61K — | $276.51 — | $279.88 — | $46.98B — | 37.43 | $7.43 — | ||
Lonza Group AG
LZAGY
US
|
$65.68 — |
+0.43
|
$46.73B — | $3.43K — | $65.00 — | $65.73 — | $46.73B — | 34.75 | $1.89 — | ||
Volkswagen AG
VWAGY
US
|
$9.31 — |
-0.85
|
$46.67B — | $37.97K — | $9.29 — | $9.34 — | $46.67B — | 7.75 | $1.20 — | ||
Volkswagen AG
VWAPY
US
|
$9.29 — |
-1.05
|
$46.58B — | $7.61K — | $9.29 — | $9.31 — | $46.58B — | 7.74 | $1.20 — | ||
Ambev
ABEV
US
|
$3.02 — |
-0.33
|
$46.56B — | $15.34M — | $3.01 — | $3.04 — | $46.56B — | 15.09 | $0.20 — | ||
PT Bank Central Asia Tbk
PBCRF
US
|
$0.38 — |
0
|
$46.56B — | $2.50K — | $0.33 — | $0.33 — | $46.56B — | 12.63 | $0.03 — | ||
L3Harris
LHX
US
|
$249.66 — |
+0.29
|
$46.49B — | $1.40M — | $247.87 — | $253.12 — | $46.49B — | 25.11 | $9.94 — | ||
Rockwell Automation
ROK
US
|
$417.00 — |
-0.44
|
$46.40B — | $828.02K — | $415.31 — | $423.14 — | $46.40B — | 39.22 | $10.63 — | ||
Wal-Mart de México, S.A.B. de C.V
WMMVF
US
|
$2.69 — |
+0.75
|
$46.32B — | $900.00 — | $2.67 — | $2.67 — | $46.32B — | 15.82 | $0.17 — | ||
UCB SA
UCBJY
US
|
$120.99 — |
-0.35
|
$46.14B — | $8.28K — | $119.70 — | $121.17 — | $46.14B — | 18.47 | $6.55 — | ||
Orange
FNCTF
US
|
$17.35 — |
-0.91
|
$46.11B — | $100.00 — | $18.93 — | $18.93 — | $46.11B — | 10.20 | $1.70 — | ||
DSV A/S
DSDVY
US
|
$96.47 — |
-3
|
$46.07B — | $180.32K — | $95.92 — | $97.97 — | $46.07B — | 42.50 | $2.27 — | ||
PayPal
PYPL
US
|
$53.81 — |
-0.41
|
$46.03B — | $7.76M — | $53.38 — | $54.24 — | $46.03B — | 10.21 | $5.27 — | ||
STMicroelectronics N.V.
STMEF
US
|
$51.55 — |
0
|
$45.98B — | $100.00 — | $51.55 — | $51.55 — | $45.98B — | 0 | -$0.06 — | ||
Heineken
HEINY
US
|
$41.46 — |
-0.69
|
$45.95B — | $2.49K — | $41.37 — | $41.58 — | $45.95B — | 17.56 | $2.36 — | ||
Workday
WDAY
US
|
$190.67 — |
-1.82
|
$45.95B — | $1.98M — | $190.19 — | $194.76 — | $45.95B — | 39.55 | $4.82 — | ||
Holcim AG
HCMLY
US
|
$16.60 — |
-1.07
|
$45.91B — | $9.21K — | $16.50 — | $16.70 — | $45.91B — | 97.64 | $0.17 — | ||
Infosys
INFY
US
|
$11.32 — |
-2.41
|
$45.85B — | $16.54M — | $11.32 — | $11.53 — | $45.85B — | 14.32 | $0.79 — | ||
Carrier Global
CARR
US
|
$55.54 — |
-3
|
$45.78B — | $13.01M — | $54.78 — | $58.19 — | $45.78B — | 40.83 | $1.36 — | ||
Teva Pharmaceutical Industries
TEVA
US
|
$39.25 — |
+1.37
|
$45.74B — | $7.13M — | $38.20 — | $39.45 — | $45.74B — | 65.41 | $0.60 — | ||
Wal-Mart de México, S.A.B. de C.V.
WMMVY
US
|
$26.56 — |
-1.04
|
$45.74B — | $61.55K — | $26.35 — | $26.82 — | $45.74B — | 15.71 | $1.69 — | ||
Danone
DANOY
US
|
$14.17 — |
-1.19
|
$45.63B — | $30.11K — | $14.11 — | $14.20 — | $45.63B — | 20.53 | $0.69 — | ||
KB Financial
KB
US
|
$129.59 — |
-2.48
|
$45.50B — | $141.10K — | $128.43 — | $130.45 — | $45.50B — | 10.57 | $12.26 — | ||
Ventas
VTR
US
|
$88.56 — |
-0.61
|
$45.43B — | $2.88M — | $87.48 — | $89.19 — | $45.43B — | 161.01 | $0.55 — | ||
Coinbase Global
COIN
US
|
$172.11 — |
-10.1
|
$45.41B — | $18.64M — | $168.07 — | $184.13 — | $45.41B — | 0 | -$3.48 — | ||
Coca-Cola Europacific Partners
CCEP
US
|
$103.01 — |
-1.59
|
$45.37B — | $1.20M — | $102.89 — | $104.00 — | $45.37B — | 20.35 | $5.06 — | ||
Xcel Energy
XEL
US
|
$72.49 — |
-1.46
|
$45.28B — | $6.79M — | $72.28 — | $74.04 — | $45.28B — | 20.30 | $3.57 — | ||
Swedbank AB (publ)
SWDBY
US
|
$40.14 — |
-0.4
|
$45.11B — | $419.00 — | $40.02 — | $40.27 — | $45.11B — | 14.13 | $2.84 — | ||
Sun Life Financial
SLF
US
|
$80.53 — |
+0.37
|
$44.78B — | $259.17K — | $79.81 — | $80.61 — | $44.78B — | 18.81 | $4.28 — | ||
Swedbank AB (publ)
SWDBF
US
|
$39.59 — |
+0.53
|
$44.49B — | $380.00 — | $39.40 — | $39.40 — | $44.49B — | 13.84 | $2.86 — | ||
Thomson Reuters
TRI
US
|
$102.61 — |
-3.03
|
$44.46B — | $1.42M — | $102.19 — | $104.67 — | $44.46B — | 27.88 | $3.68 — | ||
IQVIA
IQV
US
|
$269.67 — |
+1.51
|
$44.39B — | $1.44M — | $262.95 — | $272.35 — | $44.39B — | 33.00 | $8.17 — | ||
Fujitsu Limited
FJTSY
US
|
$25.65 — |
-1.95
|
$44.36B — | $85.60K — | $25.44 — | $25.78 — | $44.36B — | 22.69 | $1.13 — | ||
Daiichi Life Group, Inc.
DLICY
US
|
$24.54 — |
-1.37
|
$44.20B — | $1.33K — | $24.43 — | $24.50 — | $44.20B — | 15.63 | $1.57 — | ||
Chipotle Mexican Grill
CMG
US
|
$34.83 — |
-5.94
|
$44.07B — | $19.98M — | $34.46 — | $36.81 — | $44.07B — | 34.14 | $1.02 — | ||
PT Bank Central Asia Tbk
PBCRY
US
|
$8.96 — |
-1.86
|
$44.03B — | $9.38K — | $8.93 — | $9.13 — | $44.03B — | 13.57 | $0.66 — | ||
Revolution Medicines
RVMD
US
|
$204.86 — |
-0.12
|
$43.91B — | $1.27M — | $200.24 — | $207.00 — | $43.91B — | 0 | -$8.87 — | ||
Banco Santander (Brasil)
BSBR
US
|
$5.86 — |
-1.51
|
$43.88B — | $4.46M — | $5.84 — | $5.91 — | $43.88B — | 17.23 | $0.34 — | ||
Astera Labs
ALAB
US
|
$252.54 — |
-1.75
|
$43.81B — | $3.01M — | $251.62 — | $263.56 — | $43.81B — | 126.26 | $2.00 — | ||
Fujitsu
FJTSF
US
|
$25.26 — |
-5.14
|
$43.69B — | $300.00 — | $24.15 — | $24.15 — | $43.69B — | 21.96 | $1.15 — | ||
Reckitt Benckiser
RBGLY
US
|
$13.77 — |
-1.43
|
$43.67B — | $102.68K — | $13.72 — | $13.85 — | $43.67B — | 11.66 | $1.18 — | ||
Exelon
EXC
US
|
$42.20 — |
-1.23
|
$43.47B — | $5.49M — | $42.13 — | $42.81 — | $43.47B — | 15.51 | $2.72 — | ||
Constellation Software
CNSWF
US
|
$2,050.29 — |
-3.52
|
$43.45B — | $326.00 — | $2,050.00 — | $2,108.00 — | $43.45B — | 46.94 | $43.67 — | ||
Aena S.M.E., S.A.
ANYYY
US
|
$14.39 — |
+1.2
|
$43.17B — | $12.93K — | $14.32 — | $14.66 — | $43.17B — | 16.54 | $0.87 — | ||
Veeva Systems
VEEV
US
|
$266.62 — |
+0.36
|
$43.17B — | $1.33M — | $258.01 — | $272.39 — | $43.17B — | 43.49 | $6.13 — | ||
Sumitomo Electric Industries
SMTOF
US
|
$13.78 — |
-3.57
|
$42.99B — | $1.00K — | $12.86 — | $13.00 — | $42.99B — | 16.60 | $0.83 — | ||
Keurig Dr Pepper
KDP
US
|
$31.49 — |
-0.28
|
$42.85B — | $10.99M — | $31.09 — | $31.59 — | $42.85B — | 31.80 | $0.99 — | ||
Ares Management
ARES
US
|
$129.10 — |
-1.84
|
$42.83B — | $1.35M — | $128.09 — | $131.75 — | $42.83B — | 59.22 | $2.18 — | ||
STMicroelectronics
STM
US
|
$47.92 — |
+0.29
|
$42.74B — | $5.40M — | $47.83 — | $48.72 — | $42.74B — | 0 | -$0.06 — | ||
Swisscom AG
SCMWY
US
|
$82.13 — |
+1.91
|
$42.63B — | $1.33K — | $81.20 — | $82.20 — | $42.63B — | 26.07 | $3.15 — | ||
ASM
ASMIY
US
|
$868.08 — |
-0.6
|
$42.40B — | $1.47K — | $862.20 — | $885.02 — | $42.40B — | 34.48 | $25.17 — | ||
Agilent
A
US
|
$150.27 — |
+2.36
|
$42.37B — | $1.59M — | $147.55 — | $150.96 — | $42.37B — | 29.00 | $5.18 — | ||
Power Corporation of Canada
PWCDF
US
|
$67.11 — |
-0.28
|
$42.13B — | $1.07K — | $55.01 — | $67.40 — | $42.13B — | 22.98 | $2.92 — | ||
Paychex
PAYX
US
|
$118.30 — |
-0.18
|
$42.11B — | $2.55M — | $116.93 — | $119.61 — | $42.11B — | 24.19 | $4.89 — | ||
ASSA ABLOY AB (publ)
ASAZF
US
|
$37.65 — |
0
|
$41.82B — | $658.00 — | $37.00 — | $37.00 — | $41.82B — | 24.76 | $1.52 — | ||
Honda Motor
HMC
US
|
$32.21 — |
-0.86
|
$41.80B — | $439.47K — | $32.20 — | $32.38 — | $41.80B — | 0 | -$0.73 — | ||
Archer-Daniels-Midland Company
ADM
US
|
$86.61 — |
+0.2
|
$41.74B — | $3.11M — | $86.16 — | $88.11 — | $41.74B — | 23.66 | $3.66 — | ||
Ferguson Enterprises
FERG
US
|
$215.11 — |
-3.24
|
$41.61B — | $1.85M — | $214.71 — | $221.44 — | $41.61B — | 21.17 | $10.16 — | ||
WEG
WEGZY
US
|
$9.91 — |
-0.35
|
$41.60B — | $154.60K — | $9.85 — | $10.15 — | $41.60B — | 34.18 | $0.29 — | ||
Komatsu
KMTUF
US
|
$46.86 — |
-1.68
|
$41.59B — | $300.00 — | $46.25 — | $46.25 — | $41.59B — | 17.48 | $2.68 — | ||
HEICO
HEI
US
|
$296.85 — |
-2.27
|
$41.49B — | $462.41K — | $295.17 — | $305.12 — | $41.49B — | 50.48 | $5.88 — | ||
Honda Motor Co., Ltd.
HNDAF
US
|
$10.65 — |
+4.41
|
$41.46B — | $500.00 — | $10.25 — | $10.25 — | $41.46B — | 0 | -$0.25 — | ||
Fomento Económico Mexicano, S.A.B. de C.V
FMX
US
|
$121.60 — |
+0.28
|
$41.43B — | $679.77K — | $120.17 — | $122.39 — | $41.43B — | 23.42 | $5.19 — | ||
ORIX
IX
US
|
$39.69 — |
-0.63
|
$41.28B — | $348.08K — | $39.43 — | $39.72 — | $41.28B — | 10.78 | $3.68 — | ||
Prudential Financial
PRU
US
|
$119.31 — |
-0.16
|
$41.16B — | $1.32M — | $118.26 — | $119.72 — | $41.16B — | 10.81 | $11.03 — | ||
Waters
WAT
US
|
$417.09 — |
+1.73
|
$40.95B — | $825.15K — | $412.33 — | $421.23 — | $40.95B — | 104.27 | $4.00 — | ||
Vodafone
VOD
US
|
$17.68 — |
+0.86
|
$40.86B — | $2.91M — | $17.54 — | $17.71 — | $40.86B — | 0 | -$0.14 — | ||
Rocket Lab
RKLB
US
|
$63.55 — |
+1.6
|
$40.63B — | $20.27M — | $62.02 — | $65.72 — | $40.63B — | 0 | -$0.28 — | ||
CBRE
CBRE
US
|
$140.11 — |
-0.56
|
$40.57B — | $1.55M — | $138.53 — | $140.89 — | $40.57B — | 32.06 | $4.37 — | ||
Komatsu Ltd.
KMTUY
US
|
$45.64 — |
-1.17
|
$40.51B — | $2.06K — | $45.55 — | $46.64 — | $40.51B — | 16.96 | $2.69 — | ||
Tesco PLC
TSCDY
US
|
$19.50 — |
-0.26
|
$40.49B — | $6.77K — | $19.45 — | $19.60 — | $40.49B — | 17.72 | $1.10 — | ||
Sun Hung Kai Properties Limited
SUHJY
US
|
$13.92 — |
-1.69
|
$40.34B — | $5.74K — | $13.90 — | $13.95 — | $40.34B — | 14.96 | $0.93 — | ||
Tesco
TSCDF
US
|
$6.46 — |
0
|
$40.24B — | $400.00 — | $6.33 — | $6.33 — | $40.24B — | 17.45 | $0.37 — | ||
IDEXX Laboratories
IDXX
US
|
$510.73 — |
+0.23
|
$40.24B — | $600.81K — | $502.40 — | $516.02 — | $40.24B — | 35.84 | $14.25 — | ||
ABN AMRO Bank
AAVMY
US
|
$49.35 — |
-1.22
|
$40.22B — | $331.00 — | $49.15 — | $49.20 — | $40.22B — | 15.47 | $3.19 — | ||
ORIX Corporation
ORXCF
US
|
$38.66 — |
-2.62
|
$40.21B — | $234.00 — | $39.70 — | $39.70 — | $40.21B — | 10.73 | $3.60 — | ||
Legrand SA
LGRDY
US
|
$30.65 — |
+0.03
|
$40.17B — | $7.40K — | $30.63 — | $30.97 — | $40.17B — | 26.65 | $1.15 — | ||
NEC
NIPNF
US
|
$30.25 — |
-3.97
|
$40.12B — | $1.00 — | $30.35 — | $30.35 — | $40.12B — | 23.63 | $1.28 — | ||
Waste Connections
WCN
US
|
$159.47 — |
-0.97
|
$40.12B — | $828.29K — | $159.12 — | $161.60 — | $40.12B — | 38.89 | $4.10 — | ||
Prysmian S.p.A.
PRYMY
US
|
$68.42 — |
+0.03
|
$39.99B — | $4.79K — | $68.18 — | $69.22 — | $39.99B — | 24.43 | $2.80 — | ||
Celestica
CLS
US
|
$316.81 — |
+0.23
|
$39.95B — | $1.53M — | $313.60 — | $324.89 — | $39.95B — | 32.79 | $9.66 — | ||
Flex
FLEX
US
|
$108.00 — |
-0.3
|
$39.90B — | $2.00M — | $106.79 — | $111.35 — | $39.90B — | 41.86 | $2.58 — | ||
American
AIG
US
|
$75.98 — |
-0.41
|
$39.73B — | $3.26M — | $75.19 — | $76.21 — | $39.73B — | 13.91 | $5.46 — | ||
Cameco
CCJ
US
|
$91.21 — |
-2.2
|
$39.72B — | $2.25M — | $91.03 — | $94.40 — | $39.72B — | 160.01 | $0.57 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
