결과 페이지 6 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Atlassian
TEAM
US
|
$192.02 — |
-0.26
|
$48.61B — | $8.90M — | $188.83 — | $194.04 — | $48.61B — | 0 | -$0.21 — | ||
Siemens Healthineers AG
SMMNY
US
|
$21.69 — |
-1.72
|
$48.55B — | $1.97K — | $21.64 — | $21.81 — | $48.55B — | 19.02 | $1.14 — | ||
Ameriprise Financial
AMP
US
|
$544.33 — |
-0.25
|
$48.08B — | $1.37M — | $537.08 — | $547.12 — | $48.08B — | 13.16 | $41.36 — | ||
HOYA Corporation
HOCPY
US
|
$144.00 — |
-1.67
|
$48.03B — | $1.19K — | $143.08 — | $144.45 — | $48.03B — | 30.06 | $4.79 — | ||
Fifth Third Bancorp
FITB
US
|
$52.91 — |
-0.68
|
$47.98B — | $9.90M — | $52.72 — | $53.59 — | $47.98B — | 17.81 | $2.97 — | ||
Diageo plc
DGEAF
US
|
$21.55 — |
-4.94
|
$47.92B — | $789.00 — | $21.55 — | $21.55 — | $47.92B — | 27.62 | $0.78 — | ||
DNB Bank ASA
DNBBY
US
|
$33.49 — |
-1.06
|
$47.71B — | $2.67K — | $33.28 — | $33.49 — | $47.71B — | 11.35 | $2.95 — | ||
Orange
FNCTF
US
|
$17.95 — |
-5.18
|
$47.71B — | $34.00 — | $17.95 — | $17.95 — | $47.71B — | 10.49 | $1.71 — | ||
Diageo
DEO
US
|
$85.59 — |
-1.3
|
$47.58B — | $985.20K — | $85.52 — | $86.22 — | $47.58B — | 27.52 | $3.11 — | ||
Sandvik AB (publ)
SDVKY
US
|
$37.81 — |
-0.53
|
$47.43B — | $45.21K — | $37.49 — | $37.90 — | $47.43B — | 27.59 | $1.37 — | ||
Westinghouse Air Brake
WAB
US
|
$280.23 — |
+0.51
|
$47.33B — | $1.54M — | $276.37 — | $280.38 — | $47.33B — | 37.76 | $7.42 — | ||
MS&AD Insurance Group Holdings, Inc.
MSADY
US
|
$33.12 — |
-1.9
|
$47.30B — | $13.05K — | $32.88 — | $33.12 — | $47.30B — | 9.74 | $3.40 — | ||
Vistra Corp.
VST
US
|
$140.67 — |
-2.01
|
$47.21B — | $5.03M — | $140.21 — | $144.44 — | $47.21B — | 23.72 | $5.93 — | ||
CMOC
CMCLF
US
|
$1.96 — |
-2.49
|
$47.20B — | $1.00K — | $1.96 — | $1.96 — | $47.20B — | 10.31 | $0.19 — | ||
Lonza Group AG
LZAGY
US
|
$66.30 — |
+0.45
|
$47.17B — | $14.84K — | $66.02 — | $66.57 — | $47.17B — | 35.07 | $1.89 — | ||
Workday
WDAY
US
|
$193.87 — |
-2.71
|
$46.72B — | $7.80M — | $193.23 — | $199.50 — | $46.72B — | 39.56 | $4.90 — | ||
DSV A/S
DSDVY
US
|
$97.78 — |
-2.09
|
$46.69B — | $2.13K — | $97.47 — | $98.15 — | $46.69B — | 41.96 | $2.33 — | ||
Humana
HUM
US
|
$386.22 — |
+0.44
|
$46.38B — | $1.68M — | $380.05 — | $386.22 — | $46.38B — | 36.53 | $10.57 — | ||
Wal-Mart de México, S.A.B. de C.V.
WMMVY
US
|
$26.87 — |
-0.07
|
$46.27B — | $8.51K — | $26.74 — | $27.03 — | $46.27B — | 15.89 | $1.69 — | ||
Rockwell Automation
ROK
US
|
$415.62 — |
+1.36
|
$46.25B — | $1.08M — | $407.47 — | $415.64 — | $46.25B — | 38.98 | $10.66 — | ||
Swire Pacific Limited
SWRAY
US
|
$12.73 — |
+1.03
|
$46.18B — | $332.00 — | $12.73 — | $12.73 — | $46.18B — | 15.15 | $0.84 — | ||
L3Harris
LHX
US
|
$247.29 — |
-1.27
|
$46.05B — | $2.84M — | $246.11 — | $251.50 — | $46.05B — | 25.00 | $9.89 — | ||
Swedbank AB (publ)
SWDBY
US
|
$40.95 — |
-1.18
|
$46.02B — | $7.60K — | $40.61 — | $40.95 — | $46.02B — | 14.52 | $2.82 — | ||
STMicroelectronics N.V.
STMEF
US
|
$51.55 — |
0
|
$45.98B — | $100.00 — | $51.55 — | $51.55 — | $45.98B — | 0 | -$0.06 — | ||
ASM
ASMIY
US
|
$938.94 — |
+3.22
|
$45.84B — | $530.00 — | $917.30 — | $938.94 — | $45.84B — | 37.30 | $25.17 — | ||
Wal-Mart de México, S.A.B. de C.V
WMMVF
US
|
$2.65 — |
+0.76
|
$45.63B — | $2.95K — | $2.65 — | $2.65 — | $45.63B — | 15.58 | $0.17 — | ||
UCB SA
UCBJY
US
|
$119.62 — |
-0.13
|
$45.61B — | $6.49K — | $119.26 — | $120.92 — | $45.61B — | 18.31 | $6.53 — | ||
Swedbank AB (publ)
SWDBF
US
|
$40.50 — |
+2.79
|
$45.51B — | $1.00K — | $40.50 — | $40.50 — | $45.51B — | 14.36 | $2.82 — | ||
Teva Pharmaceutical Industries
TEVA
US
|
$38.98 — |
-0.54
|
$45.46B — | $5.47M — | $38.66 — | $39.38 — | $45.46B — | 64.96 | $0.60 — | ||
Holcim AG
HCMLY
US
|
$16.41 — |
-0.24
|
$45.38B — | $6.08K — | $16.34 — | $16.45 — | $45.38B — | 96.52 | $0.17 — | ||
Autodesk
ADSK
US
|
$216.95 — |
-0.77
|
$45.34B — | $4.74M — | $216.07 — | $220.86 — | $45.34B — | 28.10 | $7.72 — | ||
Ambev
ABEV
US
|
$2.94 — |
-1.34
|
$45.32B — | $26.25M — | $2.93 — | $2.98 — | $45.32B — | 14.69 | $0.20 — | ||
Sun Life Financial
SLF
US
|
$81.27 — |
+0.46
|
$45.19B — | $320.09K — | $80.05 — | $81.37 — | $45.19B — | 19.16 | $4.24 — | ||
Xcel Energy
XEL
US
|
$72.30 — |
-1.81
|
$45.16B — | $8.99M — | $72.17 — | $73.26 — | $45.16B — | 19.80 | $3.65 — | ||
Heineken
HEINY
US
|
$40.59 — |
-0.78
|
$44.99B — | $12.90K — | $40.25 — | $40.67 — | $44.99B — | 17.12 | $2.37 — | ||
PayPal
PYPL
US
|
$52.41 — |
-1
|
$44.83B — | $28.91M — | $52.25 — | $52.87 — | $44.83B — | 9.90 | $5.29 — | ||
STMicroelectronics
STM
US
|
$50.18 — |
+3.23
|
$44.76B — | $13.43M — | $49.24 — | $50.38 — | $44.76B — | 0 | -$0.06 — | ||
KB Financial
KB
US
|
$126.93 — |
-2.23
|
$44.57B — | $157.30K — | $125.31 — | $127.13 — | $44.57B — | 10.26 | $12.37 — | ||
Volkswagen AG
VWAGY
US
|
$8.89 — |
-5.83
|
$44.57B — | $75.29K — | $8.60 — | $9.00 — | $44.57B — | 7.40 | $1.20 — | ||
Danone
DANOY
US
|
$13.83 — |
-1.43
|
$44.54B — | $46.25K — | $13.72 — | $13.86 — | $44.54B — | 19.75 | $0.70 — | ||
Ventas
VTR
US
|
$86.69 — |
-1.16
|
$44.47B — | $13.55M — | $86.55 — | $87.66 — | $44.47B — | 157.61 | $0.55 — | ||
Carrier Global
CARR
US
|
$53.88 — |
-0.94
|
$44.41B — | $21.32M — | $52.96 — | $54.85 — | $44.41B — | 38.48 | $1.40 — | ||
Agilent
A
US
|
$156.47 — |
+0.08
|
$44.12B — | $4.85M — | $154.60 — | $156.73 — | $44.12B — | 30.86 | $5.07 — | ||
Coca-Cola Europacific Partners
CCEP
US
|
$99.77 — |
-0.71
|
$43.95B — | $4.91M — | $99.36 — | $100.67 — | $43.95B — | 19.48 | $5.12 — | ||
IQVIA
IQV
US
|
$266.42 — |
-1.12
|
$43.85B — | $5.59M — | $264.88 — | $269.45 — | $43.85B — | 33.17 | $8.03 — | ||
Infosys
INFY
US
|
$10.82 — |
-2.26
|
$43.82B — | $17.16M — | $10.80 — | $10.99 — | $43.82B — | 13.35 | $0.81 — | ||
Daiichi Life Group, Inc.
DLICY
US
|
$24.32 — |
-1.94
|
$43.80B — | $3.85K — | $24.32 — | $24.38 — | $43.80B — | 15.58 | $1.56 — | ||
Constellation Software
CNSWF
US
|
$2,048.83 — |
+1.13
|
$43.42B — | $273.00 — | $1,985.03 — | $2,048.83 — | $43.42B — | 45.18 | $45.34 — | ||
Volkswagen AG
VWAPY
US
|
$8.66 — |
-5.97
|
$43.41B — | $13.28K — | $8.56 — | $8.88 — | $43.41B — | 7.21 | $1.20 — | ||
Aena S.M.E., S.A.
ANYYY
US
|
$14.47 — |
-0.82
|
$43.41B — | $621.00 — | $14.43 — | $14.47 — | $43.41B — | 16.82 | $0.86 — | ||
Fujitsu Limited
FJTSY
US
|
$25.07 — |
-2.72
|
$43.36B — | $19.32K — | $25.00 — | $25.25 — | $43.36B — | 22.38 | $1.12 — | ||
Exelon
EXC
US
|
$42.07 — |
-1.34
|
$43.34B — | $11.19M — | $42.01 — | $42.54 — | $43.34B — | 15.46 | $2.72 — | ||
Banco Santander (Brasil)
BSBR
US
|
$5.75 — |
-3.36
|
$43.05B — | $1.67M — | $5.74 — | $5.83 — | $43.05B — | 16.91 | $0.34 — | ||
WEG
WEGZY
US
|
$10.25 — |
+3.22
|
$43.01B — | $61.78K — | $9.73 — | $10.25 — | $43.01B — | 35.34 | $0.29 — | ||
PT Bank Central Asia Tbk
PBCRY
US
|
$8.71 — |
-2.02
|
$42.80B — | $11.67K — | $8.71 — | $8.82 — | $42.80B — | 13.00 | $0.67 — | ||
Power Corporation of Canada
PWCDF
US
|
$67.61 — |
+0.12
|
$42.44B — | $1.86K — | $57.63 — | $67.61 — | $42.44B — | 23.15 | $2.92 — | ||
Prysmian S.p.A.
PRYMY
US
|
$70.71 — |
+1.39
|
$42.32B — | $7.38K — | $69.83 — | $70.71 — | $42.32B — | 25.43 | $2.78 — | ||
Chipotle Mexican Grill
CMG
US
|
$33.43 — |
-0.24
|
$42.30B — | $22.51M — | $32.86 — | $33.61 — | $42.30B — | 30.95 | $1.08 — | ||
Swisscom AG
SCMWY
US
|
$81.29 — |
-1.14
|
$42.19B — | $987.00 — | $81.19 — | $81.59 — | $42.19B — | 26.22 | $3.10 — | ||
Reckitt Benckiser
RBGLY
US
|
$13.30 — |
-1.7
|
$42.18B — | $87.34K — | $13.25 — | $13.33 — | $42.18B — | 11.08 | $1.20 — | ||
Keurig Dr Pepper
KDP
US
|
$30.96 — |
-1.5
|
$42.13B — | $22.56M — | $30.76 — | $31.41 — | $42.13B — | 31.27 | $0.99 — | ||
Veeva Systems
VEEV
US
|
$260.21 — |
-1.34
|
$42.13B — | $5.99M — | $259.09 — | $263.75 — | $42.13B — | 42.72 | $6.09 — | ||
Celestica
CLS
US
|
$332.63 — |
+0.82
|
$41.95B — | $1.69M — | $328.92 — | $339.90 — | $41.95B — | 34.54 | $9.63 — | ||
Honda Motor
HMC
US
|
$32.20 — |
-1.01
|
$41.79B — | $905.81K — | $32.05 — | $32.30 — | $41.79B — | 0 | -$0.72 — | ||
Fujitsu
FJTSF
US
|
$24.15 — |
-4.39
|
$41.77B — | $300.00 — | $24.15 — | $24.15 — | $41.77B — | 21.37 | $1.13 — | ||
HEICO
HEI
US
|
$298.22 — |
+0.59
|
$41.68B — | $735.39K — | $293.56 — | $298.40 — | $41.68B — | 49.78 | $5.99 — | ||
ORIX Corporation
ORXCF
US
|
$40.02 — |
+2.3
|
$41.62B — | $689.00 — | $40.02 — | $40.02 — | $41.62B — | 11.05 | $3.62 — | ||
Ferguson Enterprises
FERG
US
|
$214.43 — |
+0.08
|
$41.48B — | $2.09M — | $213.04 — | $215.38 — | $41.48B — | 21.10 | $10.16 — | ||
Waters
WAT
US
|
$421.63 — |
-1.88
|
$41.40B — | $1.03M — | $420.86 — | $430.63 — | $41.40B — | 106.74 | $3.95 — | ||
Paychex
PAYX
US
|
$116.14 — |
-0.32
|
$41.34B — | $9.56M — | $114.82 — | $116.59 — | $41.34B — | 23.75 | $4.89 — | ||
Rocket Lab
RKLB
US
|
$64.57 — |
-4.79
|
$41.29B — | $32.10M — | $63.79 — | $68.60 — | $41.29B — | 0 | -$0.27 — | ||
Sumitomo Electric Industries, Ltd.
SMTOY
US
|
$6.61 — |
-0.45
|
$41.24B — | $6.82K — | $6.55 — | $6.63 — | $41.24B — | 17.39 | $0.38 — | ||
ASSA ABLOY AB (publ)
ASAZF
US
|
$37.00 — |
-1.73
|
$41.10B — | $658.00 — | $37.00 — | $37.00 — | $41.10B — | 24.50 | $1.51 — | ||
Ares Management
ARES
US
|
$123.80 — |
-1.21
|
$41.07B — | $7.91M — | $122.86 — | $125.93 — | $41.07B — | 56.78 | $2.18 — | ||
Archer-Daniels-Midland Company
ADM
US
|
$85.18 — |
-3.3
|
$41.05B — | $10.63M — | $84.32 — | $87.93 — | $41.05B — | 23.27 | $3.66 — | ||
Revolution Medicines
RVMD
US
|
$190.95 — |
-3.04
|
$40.93B — | $5.93M — | $188.22 — | $197.10 — | $40.93B — | 0 | -$8.86 — | ||
PT Bank Central Asia Tbk
PBCRF
US
|
$0.33 — |
-12.14
|
$40.91B — | $2.50K — | $0.33 — | $0.33 — | $40.91B — | 11.09 | $0.03 — | ||
Thomson Reuters
TRI
US
|
$94.39 — |
-5.12
|
$40.89B — | $3.95M — | $93.84 — | $99.71 — | $40.89B — | 24.83 | $3.80 — | ||
Legrand SA
LGRDY
US
|
$31.20 — |
-0.29
|
$40.89B — | $10.09K — | $31.04 — | $31.23 — | $40.89B — | 27.13 | $1.15 — | ||
ORIX
IX
US
|
$39.30 — |
-2.36
|
$40.87B — | $316.58K — | $38.88 — | $39.46 — | $40.87B — | 10.85 | $3.62 — | ||
Prudential Financial
PRU
US
|
$118.40 — |
+0.4
|
$40.85B — | $3.13M — | $116.27 — | $118.60 — | $40.85B — | 10.73 | $11.03 — | ||
ABN AMRO Bank
AAVMY
US
|
$49.80 — |
-0.32
|
$40.58B — | $6.28K — | $49.54 — | $49.89 — | $40.58B — | 15.51 | $3.21 — | ||
Fomento Económico Mexicano, S.A.B. de C.V
FMX
US
|
$118.72 — |
-1.39
|
$40.45B — | $443.77K — | $118.19 — | $120.70 — | $40.45B — | 23.32 | $5.09 — | ||
CBRE
CBRE
US
|
$139.50 — |
+0.13
|
$40.40B — | $4.46M — | $137.36 — | $139.95 — | $40.40B — | 31.92 | $4.37 — | ||
IDEXX Laboratories
IDXX
US
|
$511.65 — |
+1.02
|
$40.31B — | $1.12M — | $505.21 — | $516.43 — | $40.31B — | 35.95 | $14.23 — | ||
NEC
NIPNF
US
|
$30.35 — |
-2.72
|
$40.25B — | $1.00 — | $30.35 — | $30.35 — | $40.25B — | 23.16 | $1.31 — | ||
Sumitomo Electric Industries
SMTOF
US
|
$12.90 — |
-6.39
|
$40.24B — | $1.00K — | $12.86 — | $13.00 — | $40.24B — | 16.97 | $0.76 — | ||
Komatsu
KMTUF
US
|
$45.30 — |
-3.33
|
$40.21B — | $748.00 — | $45.30 — | $45.30 — | $40.21B — | 17.03 | $2.66 — | ||
MSCI
MSCI
US
|
$552.87 — |
+0.62
|
$40.19B — | $841.02K — | $544.18 — | $555.40 — | $40.19B — | 30.21 | $18.30 — | ||
Flex
FLEX
US
|
$108.51 — |
-0.47
|
$40.08B — | $9.53M — | $107.51 — | $109.64 — | $40.08B — | 41.89 | $2.59 — | ||
Cameco
CCJ
US
|
$91.62 — |
-1.27
|
$39.90B — | $8.10M — | $90.68 — | $96.09 — | $39.90B — | 157.96 | $0.58 — | ||
Honda Motor Co., Ltd.
HNDAF
US
|
$10.25 — |
-5.36
|
$39.90B — | $500.00 — | $10.25 — | $10.25 — | $39.90B — | 0 | -$0.24 — | ||
Microchip Technology Incorporated
MCHP
US
|
$73.27 — |
+3.46
|
$39.79B — | $15.54M — | $71.06 — | $73.35 — | $39.79B — | 107.74 | $0.68 — | ||
Tesco PLC
TSCDY
US
|
$19.12 — |
-1.19
|
$39.70B — | $11.53K — | $18.96 — | $19.17 — | $39.70B — | 17.38 | $1.10 — | ||
Komatsu Ltd.
KMTUY
US
|
$44.70 — |
-2.21
|
$39.67B — | $2.36K — | $44.54 — | $44.70 — | $39.67B — | 16.80 | $2.66 — | ||
Sun Hung Kai Properties Limited
SUHJY
US
|
$13.66 — |
-1.44
|
$39.58B — | $11.26K — | $13.63 — | $13.74 — | $39.58B — | 14.53 | $0.94 — | ||
Tesco
TSCDF
US
|
$6.33 — |
-1.25
|
$39.43B — | $400.00 — | $6.33 — | $6.33 — | $39.43B — | 17.58 | $0.36 — | ||
American
AIG
US
|
$75.33 — |
-0.46
|
$39.39B — | $7.70M — | $74.86 — | $76.07 — | $39.39B — | 13.74 | $5.48 — | ||
SSE plc
SSEZY
US
|
$32.57 — |
-1.87
|
$39.29B — | $12.87K — | $32.54 — | $32.94 — | $39.29B — | 22.93 | $1.42 — | ||
ASSA ABLOY AB (publ)
ASAZY
US
|
$17.64 — |
+0.57
|
$39.19B — | $11.42K — | $17.55 — | $17.64 — | $39.19B — | 23.51 | $0.75 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
