결과 페이지 6 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Humana
HUM
US
|
$413.09 — |
+0.8
|
$49.60B — | $155.69K — | $408.29 — | $413.85 — | $49.60B — | 39.08 | $10.57 — | ||
Fifth Third Bancorp
FITB
US
|
$54.65 — |
-0.13
|
$49.56B — | $1.06M — | $54.35 — | $55.05 — | $49.56B — | 18.40 | $2.97 — | ||
Diageo
DEO
US
|
$88.88 — |
+2.6
|
$49.41B — | $450.85K — | $88.36 — | $89.44 — | $49.41B — | 28.48 | $3.12 — | ||
Edwards Lifesciences
EW
US
|
$85.68 — |
+1.55
|
$49.39B — | $766.90K — | $85.25 — | $86.26 — | $49.39B — | 51.00 | $1.68 — | ||
Becton, Dickinson and Company
BDX
US
|
$180.01 — |
+1.21
|
$49.03B — | $345.44K — | $179.60 — | $181.79 — | $49.03B — | 31.14 | $5.78 — | ||
eBay
EBAY
US
|
$109.51 — |
+1.63
|
$48.73B — | $1.38M — | $107.75 — | $109.69 — | $48.73B — | 23.00 | $4.76 — | ||
Endesa, S.A.
ELEZY
US
|
$23.84 — |
-2.3
|
$48.48B — | $243.00 — | $23.84 — | $23.86 — | $48.48B — | 16.10 | $1.48 — | ||
Swire Pacific Limited
SWRAY
US
|
$13.34 — |
-1.84
|
$48.40B — | $4.48K — | $13.34 — | $13.34 — | $48.40B — | 15.88 | $0.84 — | ||
HOYA Corporation
HOCPY
US
|
$144.40 — |
-3.03
|
$48.30B — | $1.99K — | $143.84 — | $144.51 — | $48.30B — | 29.83 | $4.84 — | ||
MS&AD Insurance Group Holdings, Inc.
MSADY
US
|
$33.77 — |
+1.11
|
$48.22B — | $1.01K — | $33.67 — | $33.81 — | $48.22B — | 9.81 | $3.44 — | ||
Natera
NTRA
US
|
$334.01 — |
+1.55
|
$48.15B — | $288.11K — | $327.15 — | $334.42 — | $48.15B — | 0 | -$1.35 — | ||
DNB Bank ASA
DNBBY
US
|
$33.56 — |
-1.73
|
$47.84B — | $1.95K — | $33.50 — | $33.60 — | $47.84B — | 11.18 | $3.00 — | ||
Vistra Corp.
VST
US
|
$142.09 — |
-4.24
|
$47.69B — | $2.25M — | $140.90 — | $145.25 — | $47.69B — | 23.92 | $5.94 — | ||
Autodesk
ADSK
US
|
$227.80 — |
+7.25
|
$47.61B — | $1.00M — | $218.99 — | $227.91 — | $47.61B — | 29.54 | $7.71 — | ||
Sandvik AB (publ)
SDVKY
US
|
$37.84 — |
-5.09
|
$47.47B — | $808.00 — | $37.77 — | $38.06 — | $47.47B — | 27.02 | $1.40 — | ||
DSV A/S
DSDVY
US
|
$99.13 — |
-1.02
|
$47.34B — | $115.00 — | $98.98 — | $99.70 — | $47.34B — | 42.36 | $2.34 — | ||
Atlassian
TEAM
US
|
$186.93 — |
+4.02
|
$47.32B — | $1.53M — | $181.81 — | $188.05 — | $47.32B — | 0 | -$0.22 — | ||
Workday
WDAY
US
|
$195.24 — |
+5.14
|
$47.05B — | $1.02M — | $189.17 — | $195.36 — | $47.05B — | 39.84 | $4.90 — | ||
Westinghouse Air Brake
WAB
US
|
$278.25 — |
-1.75
|
$47.00B — | $196.69K — | $274.74 — | $278.50 — | $47.00B — | 37.50 | $7.42 — | ||
Volkswagen AG
VWAPY
US
|
$9.36 — |
+0.11
|
$46.92B — | $2.00K — | $9.30 — | $9.36 — | $46.92B — | 7.73 | $1.21 — | ||
Carrier Global
CARR
US
|
$56.92 — |
-0.94
|
$46.92B — | $1.33M — | $55.38 — | $57.03 — | $46.92B — | 40.65 | $1.40 — | ||
Xcel Energy
XEL
US
|
$74.89 — |
-0.8
|
$46.78B — | $2.48M — | $74.62 — | $75.80 — | $46.78B — | 20.51 | $3.65 — | ||
Volkswagen AG
VWAGY
US
|
$9.33 — |
-0.32
|
$46.77B — | $784.00 — | $9.32 — | $9.38 — | $46.77B — | 7.71 | $1.21 — | ||
Lonza Group AG
LZAGY
US
|
$65.53 — |
+0.72
|
$46.63B — | $438.00 — | $65.17 — | $65.83 — | $46.63B — | 34.30 | $1.91 — | ||
Ambev
ABEV
US
|
$3.02 — |
+0.04
|
$46.58B — | $7.40M — | $3.00 — | $3.04 — | $46.58B — | 15.10 | $0.20 — | ||
Rockwell Automation
ROK
US
|
$418.13 — |
-2.4
|
$46.53B — | $217.73K — | $412.24 — | $419.12 — | $46.53B — | 39.18 | $10.67 — | ||
Infosys
INFY
US
|
$11.47 — |
+3.62
|
$46.46B — | $8.54M — | $11.30 — | $11.52 — | $46.46B — | 14.16 | $0.81 — | ||
Holcim AG
HCMLY
US
|
$16.79 — |
-2.38
|
$46.43B — | $2.07K — | $16.68 — | $16.88 — | $46.43B — | 98.76 | $0.17 — | ||
KB Financial
KB
US
|
$132.20 — |
+0.14
|
$46.42B — | $41.01K — | $131.58 — | $133.29 — | $46.42B — | 10.50 | $12.59 — | ||
Ventas
VTR
US
|
$90.47 — |
+0.53
|
$46.41B — | $580.38K — | $89.96 — | $92.09 — | $46.41B — | 164.49 | $0.55 — | ||
Chipotle Mexican Grill
CMG
US
|
$36.65 — |
+1.23
|
$46.37B — | $3.42M — | $36.03 — | $36.92 — | $46.37B — | 33.93 | $1.08 — | ||
PayPal
PYPL
US
|
$54.19 — |
+0.87
|
$46.35B — | $2.83M — | $53.55 — | $54.60 — | $46.35B — | 10.24 | $5.29 — | ||
Antofagasta
ANFGF
US
|
$46.98 — |
-8.78
|
$46.32B — | $1.09K — | $46.98 — | $49.10 — | $46.32B — | 27.96 | $1.68 — | ||
L3Harris
LHX
US
|
$248.64 — |
+1.26
|
$46.30B — | $879.67K — | $245.77 — | $250.27 — | $46.30B — | 25.11 | $9.90 — | ||
Danone
DANOY
US
|
$14.37 — |
+1.2
|
$46.28B — | $9.61K — | $14.28 — | $14.37 — | $46.28B — | 20.52 | $0.70 — | ||
Ciena
CIEN
US
|
$325.86 — |
-6.77
|
$46.21B — | $924.50K — | $323.00 — | $332.28 — | $46.21B — | 72.89 | $4.47 — | ||
Heineken
HEINY
US
|
$41.66 — |
+2.16
|
$46.20B — | $1.60K — | $41.53 — | $41.96 — | $46.20B — | 17.43 | $2.39 — | ||
UCB SA
UCBJY
US
|
$121.12 — |
+1.51
|
$46.19B — | $1.83K — | $120.70 — | $121.65 — | $46.19B — | 18.37 | $6.59 — | ||
Coca-Cola Europacific Partners
CCEP
US
|
$104.70 — |
+1.88
|
$46.16B — | $307.80K — | $104.46 — | $105.20 — | $46.16B — | 20.25 | $5.17 — | ||
Wal-Mart de México, S.A.B. de C.V.
WMMVY
US
|
$26.72 — |
-0.3
|
$46.01B — | $36.03K — | $26.49 — | $26.82 — | $46.01B — | 15.62 | $1.71 — | ||
STMicroelectronics N.V.
STMEF
US
|
$51.55 — |
0
|
$45.98B — | $100.00 — | $51.55 — | $51.55 — | $45.98B — | 0 | -$0.06 — | ||
Wal-Mart de México, S.A.B. de C.V
WMMVF
US
|
$2.67 — |
-0.74
|
$45.98B — | $900.00 — | $2.67 — | $2.67 — | $45.98B — | 15.70 | $0.17 — | ||
Astera Labs
ALAB
US
|
$263.36 — |
-9.57
|
$45.69B — | $2.45M — | $259.25 — | $272.27 — | $45.69B — | 129.09 | $2.04 — | ||
Thomson Reuters
TRI
US
|
$104.88 — |
+7.73
|
$45.44B — | $765.78K — | $100.48 — | $104.93 — | $45.44B — | 27.60 | $3.80 — | ||
Fujitsu Limited
FJTSY
US
|
$26.23 — |
+7.19
|
$45.36B — | $8.74K — | $25.98 — | $26.50 — | $45.36B — | 23.00 | $1.14 — | ||
Constellation Software
CNSWF
US
|
$2,133.30 — |
+4.52
|
$45.21B — | $196.00 — | $2,065.00 — | $2,136.80 — | $45.21B — | 47.02 | $45.37 — | ||
Swedbank AB (publ)
SWDBY
US
|
$40.22 — |
+0.55
|
$45.20B — | $1.14K — | $40.20 — | $40.28 — | $45.20B — | 13.96 | $2.88 — | ||
PT Bank Central Asia Tbk
PBCRY
US
|
$9.14 — |
+3.16
|
$44.91B — | $3.56K — | $8.98 — | $9.14 — | $44.91B — | 13.64 | $0.67 — | ||
Teva Pharmaceutical Industries
TEVA
US
|
$38.48 — |
+3.75
|
$44.84B — | $879.99K — | $37.09 — | $38.48 — | $44.84B — | 64.13 | $0.60 — | ||
Sun Life Financial
SLF
US
|
$80.19 — |
+0.65
|
$44.59B — | $99.71K — | $79.42 — | $80.27 — | $44.59B — | 18.77 | $4.27 — | ||
Daiichi Life Group, Inc.
DLICY
US
|
$24.75 — |
-0.08
|
$44.58B — | $325.00 — | $24.50 — | $24.75 — | $44.58B — | 15.66 | $1.58 — | ||
Banco Santander (Brasil)
BSBR
US
|
$5.93 — |
-1.5
|
$44.40B — | $835.39K — | $5.85 — | $5.93 — | $44.40B — | 16.94 | $0.35 — | ||
Reckitt Benckiser
RBGLY
US
|
$13.98 — |
+2.12
|
$44.35B — | $23.79K — | $13.84 — | $13.98 — | $44.35B — | 11.65 | $1.20 — | ||
Swedbank AB (publ)
SWDBF
US
|
$39.40 — |
-0.51
|
$44.27B — | $380.00 — | $39.40 — | $39.40 — | $44.27B — | 13.68 | $2.88 — | ||
Exelon
EXC
US
|
$42.70 — |
-1.05
|
$44.00B — | $1.82M — | $42.60 — | $43.54 — | $44.00B — | 15.70 | $2.72 — | ||
Ares Management
ARES
US
|
$132.40 — |
+0.58
|
$43.93B — | $355.84K — | $130.73 — | $132.93 — | $43.93B — | 60.45 | $2.19 — | ||
IQVIA
IQV
US
|
$265.64 — |
+1.48
|
$43.72B — | $455.80K — | $262.58 — | $267.95 — | $43.72B — | 33.03 | $8.04 — | ||
Revolution Medicines
RVMD
US
|
$203.59 — |
-0.09
|
$43.64B — | $465.26K — | $200.17 — | $203.98 — | $43.64B — | 0 | -$8.86 — | ||
Keurig Dr Pepper
KDP
US
|
$31.73 — |
+1.08
|
$43.18B — | $1.65M — | $31.49 — | $32.06 — | $43.18B — | 32.05 | $0.99 — | ||
Ferguson Enterprises
FERG
US
|
$221.62 — |
-0.42
|
$42.87B — | $279.67K — | $218.08 — | $222.03 — | $42.87B — | 21.79 | $10.17 — | ||
Aena S.M.E., S.A.
ANYYY
US
|
$14.28 — |
+0.56
|
$42.84B — | $303.00 — | $14.20 — | $14.30 — | $42.84B — | 16.41 | $0.87 — | ||
STMicroelectronics
STM
US
|
$48.00 — |
-6.81
|
$42.81B — | $4.04M — | $47.65 — | $48.56 — | $42.81B — | 0 | -$0.06 — | ||
ASM
ASMIY
US
|
$876.33 — |
-8.7
|
$42.81B — | $211.00 — | $864.96 — | $883.95 — | $42.81B — | 34.46 | $25.43 — | ||
HEICO
HEI
US
|
$306.07 — |
-3.14
|
$42.78B — | $127.43K — | $302.37 — | $311.14 — | $42.78B — | 51.01 | $6.00 — | ||
Veeva Systems
VEEV
US
|
$262.62 — |
+0.08
|
$42.52B — | $436.37K — | $260.56 — | $267.42 — | $42.52B — | 43.12 | $6.09 — | ||
Power Corporation of Canada
PWCDF
US
|
$67.43 — |
-0.74
|
$42.33B — | $196.00 — | $66.23 — | $67.77 — | $42.33B — | 22.93 | $2.94 — | ||
Honda Motor
HMC
US
|
$32.54 — |
+0.06
|
$42.23B — | $172.81K — | $32.15 — | $32.56 — | $42.23B — | 0 | -$0.72 — | ||
Paychex
PAYX
US
|
$118.16 — |
+2.04
|
$42.06B — | $821.30K — | $116.60 — | $119.23 — | $42.06B — | 24.16 | $4.89 — | ||
Archer-Daniels-Midland Company
ADM
US
|
$86.99 — |
+0.31
|
$41.93B — | $909.59K — | $86.29 — | $88.73 — | $41.93B — | 23.76 | $3.66 — | ||
ASSA ABLOY AB (publ)
ASAZF
US
|
$37.65 — |
0
|
$41.82B — | $658.00 — | $37.00 — | $37.00 — | $41.82B — | 24.44 | $1.54 — | ||
Fujitsu
FJTSF
US
|
$24.15 — |
-1.83
|
$41.77B — | $300.00 — | $24.15 — | $24.15 — | $41.77B — | 21.18 | $1.14 — | ||
ORIX
IX
US
|
$39.91 — |
-0.5
|
$41.51B — | $33.92K — | $39.64 — | $39.91 — | $41.51B — | 10.87 | $3.67 — | ||
WEG
WEGZY
US
|
$9.88 — |
-1.1
|
$41.45B — | $2.11K — | $9.67 — | $9.88 — | $41.45B — | 34.06 | $0.29 — | ||
Swisscom AG
SCMWY
US
|
$79.70 — |
+0.09
|
$41.37B — | $698.00 — | $79.70 — | $80.10 — | $41.37B — | 25.46 | $3.13 — | ||
Fomento Económico Mexicano, S.A.B. de C.V
FMX
US
|
$121.05 — |
+3.5
|
$41.24B — | $125.17K — | $116.83 — | $121.20 — | $41.24B — | 23.36 | $5.18 — | ||
Prudential Financial
PRU
US
|
$119.31 — |
+0.05
|
$41.16B — | $228.07K — | $118.82 — | $119.97 — | $41.16B — | 10.81 | $11.03 — | ||
Agilent
A
US
|
$145.84 — |
-0.74
|
$41.12B — | $424.06K — | $144.65 — | $148.50 — | $41.12B — | 28.76 | $5.07 — | ||
Komatsu
KMTUF
US
|
$46.25 — |
+0.02
|
$41.10B — | $300.00 — | $46.25 — | $46.25 — | $41.10B — | 17.19 | $2.69 — | ||
Komatsu Ltd.
KMTUY
US
|
$46.17 — |
-1.43
|
$41.03B — | $11.00 — | $46.17 — | $46.17 — | $41.03B — | 17.16 | $2.69 — | ||
ORIX Corporation
ORXCF
US
|
$39.41 — |
0
|
$40.99B — | $327.00 — | $39.41 — | $39.41 — | $40.99B — | 10.76 | $3.66 — | ||
Take-Two Interactive Software
TTWO
US
|
$219.06 — |
+1.66
|
$40.96B — | $597.38K — | $214.54 — | $219.17 — | $40.96B — | 0 | -$1.72 — | ||
Flex
FLEX
US
|
$110.87 — |
-4.24
|
$40.96B — | $1.01M — | $106.62 — | $111.76 — | $40.96B — | 42.80 | $2.59 — | ||
PT Bank Central Asia Tbk
PBCRF
US
|
$0.33 — |
-12.14
|
$40.91B — | $2.50K — | $0.33 — | $0.33 — | $40.91B — | 11.09 | $0.03 — | ||
CBRE
CBRE
US
|
$141.19 — |
+0.49
|
$40.89B — | $613.26K — | $139.62 — | $142.43 — | $40.89B — | 32.31 | $4.37 — | ||
Waste Connections
WCN
US
|
$161.97 — |
+1.4
|
$40.75B — | $444.18K — | $160.98 — | $162.72 — | $40.75B — | 39.12 | $4.14 — | ||
Vodafone
VOD
US
|
$17.57 — |
+0.95
|
$40.59B — | $1.14M — | $17.36 — | $17.57 — | $40.59B — | 0 | -$0.14 — | ||
Sun Hung Kai Properties Limited
SUHJY
US
|
$14.00 — |
+1.01
|
$40.57B — | $4.50K — | $14.00 — | $14.00 — | $40.57B — | 14.89 | $0.94 — | ||
Cameco
CCJ
US
|
$93.07 — |
-3.73
|
$40.54B — | $1.73M — | $91.97 — | $93.49 — | $40.54B — | 157.74 | $0.59 — | ||
Celestica
CLS
US
|
$321.26 — |
-7.3
|
$40.51B — | $1.28M — | $313.00 — | $325.18 — | $40.51B — | 33.36 | $9.63 — | ||
ABN AMRO Bank
AAVMY
US
|
$49.70 — |
-1.74
|
$40.50B — | $313.00 — | $49.26 — | $49.70 — | $40.50B — | 15.38 | $3.23 — | ||
Tesco PLC
TSCDY
US
|
$19.50 — |
+2.85
|
$40.49B — | $1.82K — | $19.35 — | $19.50 — | $40.49B — | 17.72 | $1.10 — | ||
Rocket Lab
RKLB
US
|
$63.21 — |
+0.41
|
$40.42B — | $7.71M — | $60.57 — | $63.38 — | $40.42B — | 0 | -$0.27 — | ||
Live Nation Entertainment
LYV
US
|
$172.91 — |
+1.63
|
$40.28B — | $296.55K — | $169.46 — | $173.35 — | $40.28B — | 0 | -$1.11 — | ||
NEC
NIPNF
US
|
$30.35 — |
-7.61
|
$40.25B — | $1.00 — | $30.35 — | $30.35 — | $40.25B — | 22.99 | $1.32 — | ||
Sumitomo Electric Industries
SMTOF
US
|
$12.90 — |
-9.73
|
$40.24B — | $1.00K — | $12.86 — | $13.00 — | $40.24B — | 16.75 | $0.77 — | ||
Sysco
SYY
US
|
$83.80 — |
+0.7
|
$40.15B — | $447.99K — | $83.32 — | $84.64 — | $40.15B — | 22.89 | $3.66 — | ||
Sumitomo Electric Industries, Ltd.
SMTOY
US
|
$6.43 — |
-6.68
|
$40.12B — | $5.13K — | $6.33 — | $6.43 — | $40.12B — | 16.48 | $0.39 — | ||
IDEXX Laboratories
IDXX
US
|
$508.47 — |
+0.75
|
$40.06B — | $130.36K — | $505.01 — | $515.48 — | $40.06B — | 35.73 | $14.23 — | ||
Prysmian S.p.A.
PRYMY
US
|
$68.50 — |
-6.88
|
$40.04B — | $3.24K — | $67.85 — | $68.82 — | $40.04B — | 24.46 | $2.80 — | ||
Legrand SA
LGRDY
US
|
$30.54 — |
-6.89
|
$40.02B — | $2.56K — | $30.42 — | $30.93 — | $40.02B — | 26.55 | $1.15 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
