결과 페이지 6 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Becton, Dickinson and Company
BDX
US
|
$181.38 — |
-0.26
|
$49.41B — | $1.83M — | $181.27 — | $184.34 — | $49.41B — | 31.38 | $5.78 — | ||
Siemens Healthineers AG
SMMNY
US
|
$22.07 — |
+0.55
|
$49.40B — | $2.93K — | $22.03 — | $22.07 — | $49.40B — | 19.35 | $1.14 — | ||
Entergy
ETR
US
|
$103.31 — |
+0.97
|
$49.36B — | $2.59M — | $102.00 — | $103.42 — | $49.36B — | 26.42 | $3.91 — | ||
Antofagasta
ANFGF
US
|
$49.75 — |
+3.65
|
$49.05B — | $4.17K — | $49.75 — | $49.75 — | $49.05B — | 29.61 | $1.68 — | ||
Diageo plc
DGEAF
US
|
$22.04 — |
+0.87
|
$49.01B — | $1.67K — | $22.67 — | $22.67 — | $49.01B — | 28.25 | $0.78 — | ||
HOYA Corporation
HOCPY
US
|
$146.45 — |
+1.93
|
$48.85B — | $1.17K — | $146.30 — | $146.93 — | $48.85B — | 30.38 | $4.82 — | ||
Ciena
CIEN
US
|
$344.25 — |
+1.1
|
$48.82B — | $3.75M — | $341.93 — | $375.70 — | $48.82B — | 77.18 | $4.46 — | ||
Atlassian
TEAM
US
|
$192.53 — |
+1.18
|
$48.74B — | $2.48M — | $185.72 — | $195.54 — | $48.74B — | 0 | -$0.21 — | ||
CMOC
CMCLF
US
|
$2.01 — |
-1.95
|
$48.40B — | $1.00K — | $1.96 — | $1.96 — | $48.40B — | 10.57 | $0.19 — | ||
Fifth Third Bancorp
FITB
US
|
$53.27 — |
+1.64
|
$48.31B — | $5.35M — | $52.23 — | $53.28 — | $48.31B — | 17.93 | $2.97 — | ||
DNB Bank ASA
DNBBY
US
|
$33.85 — |
+1.04
|
$48.22B — | $1.48K — | $33.75 — | $33.91 — | $48.22B — | 11.47 | $2.95 — | ||
MS&AD Insurance Group Holdings, Inc.
MSADY
US
|
$33.76 — |
+2.06
|
$48.21B — | $3.81K — | $33.76 — | $34.02 — | $48.21B — | 9.87 | $3.42 — | ||
Diageo
DEO
US
|
$86.72 — |
-0.26
|
$48.21B — | $1.51M — | $86.10 — | $87.13 — | $48.21B — | 27.88 | $3.11 — | ||
Ameriprise Financial
AMP
US
|
$545.70 — |
+0.89
|
$48.20B — | $525.09K — | $541.82 — | $552.07 — | $48.20B — | 13.18 | $41.38 — | ||
Vistra Corp.
VST
US
|
$143.56 — |
+2.26
|
$48.18B — | $3.90M — | $141.53 — | $146.11 — | $48.18B — | 24.25 | $5.92 — | ||
Workday
WDAY
US
|
$199.28 — |
+6.14
|
$48.03B — | $4.25M — | $183.60 — | $201.00 — | $48.03B — | 40.50 | $4.92 — | ||
DSV A/S
DSDVY
US
|
$99.87 — |
+4.75
|
$47.69B — | $20.10K — | $98.24 — | $100.70 — | $47.69B — | 42.86 | $2.33 — | ||
Sandvik AB (publ)
SDVKY
US
|
$38.01 — |
-0.03
|
$47.68B — | $15.22K — | $37.97 — | $38.41 — | $47.68B — | 27.54 | $1.38 — | ||
Volkswagen AG
VWAGY
US
|
$9.44 — |
+4.54
|
$47.32B — | $31.60K — | $9.29 — | $9.52 — | $47.32B — | 7.86 | $1.20 — | ||
Westinghouse Air Brake
WAB
US
|
$278.82 — |
+0.89
|
$47.10B — | $769.54K — | $276.82 — | $281.33 — | $47.10B — | 37.52 | $7.43 — | ||
Lonza Group AG
LZAGY
US
|
$66.00 — |
+1.1
|
$46.96B — | $2.80K — | $65.80 — | $66.35 — | $46.96B — | 34.92 | $1.89 — | ||
Orange
FNCTF
US
|
$17.66 — |
+1.79
|
$46.94B — | $100.00 — | $18.93 — | $18.93 — | $46.94B — | 10.32 | $1.71 — | ||
L3Harris
LHX
US
|
$250.46 — |
-0.11
|
$46.64B — | $1.90M — | $246.63 — | $252.09 — | $46.64B — | 25.29 | $9.90 — | ||
Swedbank AB (publ)
SWDBY
US
|
$41.44 — |
+3.24
|
$46.57B — | $1.88K — | $41.28 — | $41.58 — | $46.57B — | 14.64 | $2.83 — | ||
PT Bank Central Asia Tbk
PBCRF
US
|
$0.38 — |
0
|
$46.56B — | $2.50K — | $0.33 — | $0.33 — | $46.56B — | 12.63 | $0.03 — | ||
Wal-Mart de México, S.A.B. de C.V.
WMMVY
US
|
$26.89 — |
+1.55
|
$46.31B — | $20.29K — | $26.67 — | $26.89 — | $46.31B — | 15.91 | $1.69 — | ||
Swire Pacific Limited
SWRAY
US
|
$12.73 — |
-1.77
|
$46.18B — | $332.00 — | $12.73 — | $12.73 — | $46.18B — | 15.15 | $0.84 — | ||
Humana
HUM
US
|
$384.52 — |
-0.05
|
$46.17B — | $849.83K — | $380.41 — | $387.83 — | $46.17B — | 36.34 | $10.58 — | ||
Volkswagen AG
VWAPY
US
|
$9.21 — |
+2.22
|
$46.17B — | $28.20K — | $9.21 — | $9.35 — | $46.17B — | 7.67 | $1.20 — | ||
Xcel Energy
XEL
US
|
$73.63 — |
+1.27
|
$45.99B — | $5.18M — | $72.82 — | $73.74 — | $45.99B — | 20.17 | $3.65 — | ||
STMicroelectronics N.V.
STMEF
US
|
$51.55 — |
0
|
$45.98B — | $100.00 — | $51.55 — | $51.55 — | $45.98B — | 0 | -$0.06 — | ||
Ambev
ABEV
US
|
$2.98 — |
-0.33
|
$45.94B — | $12.25M — | $2.95 — | $3.01 — | $45.94B — | 14.90 | $0.20 — | ||
Coinbase Global
COIN
US
|
$173.97 — |
+5.75
|
$45.90B — | $9.94M — | $165.73 — | $174.15 — | $45.90B — | 0 | -$3.87 — | ||
Teva Pharmaceutical Industries
TEVA
US
|
$39.19 — |
+1.71
|
$45.71B — | $5.52M — | $38.77 — | $39.70 — | $45.71B — | 65.31 | $0.60 — | ||
Autodesk
ADSK
US
|
$218.64 — |
-0.76
|
$45.70B — | $1.60M — | $216.40 — | $220.26 — | $45.70B — | 28.35 | $7.71 — | ||
UCB SA
UCBJY
US
|
$119.77 — |
+1.14
|
$45.67B — | $3.75K — | $119.01 — | $120.43 — | $45.67B — | 18.34 | $6.53 — | ||
Rockwell Automation
ROK
US
|
$410.05 — |
-1.17
|
$45.63B — | $982.42K — | $407.00 — | $424.24 — | $45.63B — | 38.46 | $10.66 — | ||
KB Financial
KB
US
|
$129.82 — |
+1.42
|
$45.58B — | $133.05K — | $129.63 — | $131.85 — | $45.58B — | 10.36 | $12.52 — | ||
Holcim AG
HCMLY
US
|
$16.45 — |
-0.36
|
$45.49B — | $13.82K — | $16.44 — | $16.60 — | $45.49B — | 96.76 | $0.17 — | ||
Heineken
HEINY
US
|
$40.91 — |
-0.46
|
$45.34B — | $28.92K — | $40.91 — | $41.25 — | $45.34B — | 17.26 | $2.37 — | ||
Wal-Mart de México, S.A.B. de C.V
WMMVF
US
|
$2.63 — |
-1.5
|
$45.29B — | $404.00 — | $2.63 — | $2.65 — | $45.29B — | 15.47 | $0.17 — | ||
PayPal
PYPL
US
|
$52.94 — |
+0.44
|
$45.29B — | $8.43M — | $52.72 — | $53.40 — | $45.29B — | 10.00 | $5.29 — | ||
Danone
DANOY
US
|
$14.03 — |
+0.65
|
$45.18B — | $49.35K — | $14.01 — | $14.08 — | $45.18B — | 20.04 | $0.70 — | ||
Ventas
VTR
US
|
$87.71 — |
-0.57
|
$44.99B — | $2.97M — | $87.53 — | $88.62 — | $44.99B — | 159.47 | $0.55 — | ||
Sun Life Financial
SLF
US
|
$80.90 — |
+0.78
|
$44.98B — | $274.53K — | $80.28 — | $81.40 — | $44.98B — | 19.03 | $4.25 — | ||
Infosys
INFY
US
|
$11.07 — |
-0.09
|
$44.84B — | $9.20M — | $11.03 — | $11.16 — | $44.84B — | 13.66 | $0.81 — | ||
Carrier Global
CARR
US
|
$54.39 — |
+0.24
|
$44.84B — | $5.99M — | $53.76 — | $55.99 — | $44.84B — | 38.85 | $1.40 — | ||
Daiichi Life Group, Inc.
DLICY
US
|
$24.80 — |
+2.14
|
$44.67B — | $2.33K — | $24.80 — | $24.90 — | $44.67B — | 15.79 | $1.57 — | ||
Fujitsu Limited
FJTSY
US
|
$25.77 — |
+2.1
|
$44.57B — | $7.11K — | $25.34 — | $25.81 — | $44.57B — | 22.80 | $1.13 — | ||
Banco Santander (Brasil)
BSBR
US
|
$5.95 — |
+2.41
|
$44.55B — | $4.18M — | $5.87 — | $5.98 — | $44.55B — | 17.50 | $0.34 — | ||
ASM
ASMIY
US
|
$909.62 — |
+3.41
|
$44.40B — | $741.00 — | $906.50 — | $913.04 — | $44.40B — | 35.99 | $25.27 — | ||
IQVIA
IQV
US
|
$269.44 — |
+0.23
|
$44.35B — | $1.69M — | $267.95 — | $273.86 — | $44.35B — | 33.51 | $8.04 — | ||
Coca-Cola Europacific Partners
CCEP
US
|
$100.48 — |
-2.19
|
$44.26B — | $3.06M — | $100.14 — | $103.62 — | $44.26B — | 19.58 | $5.13 — | ||
Swedbank AB (publ)
SWDBF
US
|
$39.26 — |
-0.83
|
$44.12B — | $380.00 — | $39.40 — | $39.40 — | $44.12B — | 13.87 | $2.83 — | ||
Agilent
A
US
|
$156.34 — |
+1.72
|
$44.08B — | $2.67M — | $154.03 — | $156.89 — | $44.08B — | 30.83 | $5.07 — | ||
Exelon
EXC
US
|
$42.64 — |
+0.47
|
$43.93B — | $5.51M — | $42.24 — | $42.72 — | $43.93B — | 15.67 | $2.72 — | ||
Aena S.M.E., S.A.
ANYYY
US
|
$14.59 — |
+1.89
|
$43.77B — | $4.07K — | $14.59 — | $14.70 — | $43.77B — | 16.96 | $0.86 — | ||
Fujitsu
FJTSF
US
|
$25.26 — |
0
|
$43.69B — | $300.00 — | $24.15 — | $24.15 — | $43.69B — | 22.35 | $1.13 — | ||
PT Bank Central Asia Tbk
PBCRY
US
|
$8.89 — |
+0.57
|
$43.68B — | $10.29K — | $8.85 — | $8.92 — | $43.68B — | 13.26 | $0.67 — | ||
Rocket Lab
RKLB
US
|
$67.82 — |
+6.47
|
$43.36B — | $21.81M — | $65.26 — | $68.33 — | $43.36B — | 0 | -$0.27 — | ||
STMicroelectronics
STM
US
|
$48.61 — |
+1.14
|
$43.36B — | $6.40M — | $48.51 — | $49.32 — | $43.36B — | 0 | -$0.06 — | ||
Thomson Reuters
TRI
US
|
$99.48 — |
-1.81
|
$43.10B — | $1.22M — | $98.91 — | $101.05 — | $43.10B — | 26.17 | $3.80 — | ||
Constellation Software
CNSWF
US
|
$2,026.00 — |
+0.18
|
$42.93B — | $98.00 — | $2,015.07 — | $2,064.97 — | $42.93B — | 44.73 | $45.29 — | ||
Reckitt Benckiser
RBGLY
US
|
$13.53 — |
-1.24
|
$42.91B — | $141.97K — | $13.49 — | $13.62 — | $42.91B — | 11.27 | $1.20 — | ||
Keurig Dr Pepper
KDP
US
|
$31.43 — |
-1.16
|
$42.77B — | $10.71M — | $31.42 — | $31.97 — | $42.77B — | 31.74 | $0.99 — | ||
Veeva Systems
VEEV
US
|
$263.75 — |
-0.43
|
$42.70B — | $1.10M — | $260.45 — | $266.71 — | $42.70B — | 43.30 | $6.09 — | ||
Archer-Daniels-Midland Company
ADM
US
|
$88.09 — |
+3.64
|
$42.46B — | $3.44M — | $84.24 — | $88.27 — | $42.46B — | 24.06 | $3.66 — | ||
Chipotle Mexican Grill
CMG
US
|
$33.51 — |
-0.5
|
$42.40B — | $9.60M — | $33.45 — | $34.27 — | $42.40B — | 31.02 | $1.08 — | ||
Power Corporation of Canada
PWCDF
US
|
$67.53 — |
+0.34
|
$42.39B — | $1.54K — | $67.29 — | $68.20 — | $42.39B — | 23.12 | $2.92 — | ||
Honda Motor
HMC
US
|
$32.53 — |
+1.31
|
$42.21B — | $989.24K — | $32.52 — | $33.06 — | $42.21B — | 0 | -$0.72 — | ||
Revolution Medicines
RVMD
US
|
$196.94 — |
+0.52
|
$42.21B — | $1.82M — | $194.80 — | $202.02 — | $42.21B — | 0 | -$8.88 — | ||
Swisscom AG
SCMWY
US
|
$81.29 — |
-1.39
|
$42.19B — | $987.00 — | $81.19 — | $81.59 — | $42.19B — | 26.13 | $3.11 — | ||
Waters
WAT
US
|
$429.72 — |
+2.65
|
$42.19B — | $688.81K — | $422.06 — | $431.77 — | $42.19B — | 109.06 | $3.94 — | ||
Honda Motor Co., Ltd.
HNDAF
US
|
$10.83 — |
+1.69
|
$42.16B — | $500.00 — | $10.25 — | $10.25 — | $42.16B — | 0 | -$0.24 — | ||
ORIX
IX
US
|
$40.25 — |
+1.67
|
$41.86B — | $251.95K — | $40.07 — | $40.33 — | $41.86B — | 11.02 | $3.65 — | ||
ASSA ABLOY AB (publ)
ASAZF
US
|
$37.65 — |
0
|
$41.82B — | $658.00 — | $37.00 — | $37.00 — | $41.82B — | 24.93 | $1.51 — | ||
Prysmian S.p.A.
PRYMY
US
|
$69.74 — |
-0.09
|
$41.74B — | $4.71K — | $69.64 — | $71.60 — | $41.74B — | 25.08 | $2.78 — | ||
WEG
WEGZY
US
|
$9.93 — |
-1.39
|
$41.66B — | $60.50K — | $9.86 — | $10.05 — | $41.66B — | 34.24 | $0.29 — | ||
ORIX Corporation
ORXCF
US
|
$40.02 — |
+3.52
|
$41.62B — | $689.00 — | $40.02 — | $40.02 — | $41.62B — | 10.96 | $3.65 — | ||
Celestica
CLS
US
|
$329.94 — |
+1.89
|
$41.61B — | $2.03M — | $329.52 — | $353.96 — | $41.61B — | 34.29 | $9.62 — | ||
Ares Management
ARES
US
|
$125.32 — |
+0.89
|
$41.58B — | $1.54M — | $124.73 — | $128.55 — | $41.58B — | 57.22 | $2.19 — | ||
Paychex
PAYX
US
|
$116.51 — |
-0.18
|
$41.48B — | $2.60M — | $115.22 — | $116.71 — | $41.48B — | 23.82 | $4.89 — | ||
Ferguson Enterprises
FERG
US
|
$214.26 — |
-0.04
|
$41.45B — | $1.89M — | $212.82 — | $219.12 — | $41.45B — | 21.08 | $10.16 — | ||
HEICO
HEI
US
|
$296.48 — |
-0.99
|
$41.44B — | $373.68K — | $294.50 — | $303.50 — | $41.44B — | 49.49 | $5.99 — | ||
Sumitomo Electric Industries, Ltd.
SMTOY
US
|
$6.64 — |
+0.3
|
$41.43B — | $34.22K — | $6.61 — | $6.76 — | $41.43B — | 17.47 | $0.38 — | ||
NEC
NIPNF
US
|
$31.20 — |
+3.15
|
$41.38B — | $1.00 — | $30.35 — | $30.35 — | $41.38B — | 23.81 | $1.31 — | ||
Fomento Económico Mexicano, S.A.B. de C.V
FMX
US
|
$120.39 — |
-0.52
|
$41.01B — | $414.38K — | $119.52 — | $121.78 — | $41.01B — | 23.65 | $5.09 — | ||
Legrand SA
LGRDY
US
|
$31.29 — |
+1.2
|
$41.01B — | $8.84K — | $31.06 — | $31.56 — | $41.01B — | 27.20 | $1.15 — | ||
ABN AMRO Bank
AAVMY
US
|
$49.96 — |
+1.05
|
$40.71B — | $449.00 — | $49.92 — | $50.01 — | $40.71B — | 15.56 | $3.21 — | ||
Prudential Financial
PRU
US
|
$117.93 — |
+0.76
|
$40.69B — | $1.19M — | $117.45 — | $118.82 — | $40.69B — | 10.69 | $11.03 — | ||
Sumitomo Electric Industries
SMTOF
US
|
$13.03 — |
-5.44
|
$40.65B — | $1.00K — | $12.86 — | $13.00 — | $40.65B — | 16.92 | $0.77 — | ||
Komatsu Ltd.
KMTUY
US
|
$45.71 — |
+1.76
|
$40.57B — | $4.24K — | $45.00 — | $45.81 — | $40.57B — | 17.05 | $2.68 — | ||
Vodafone
VOD
US
|
$17.52 — |
+0.34
|
$40.49B — | $4.07M — | $17.43 — | $17.59 — | $40.49B — | 0 | -$0.14 — | ||
Cameco
CCJ
US
|
$92.80 — |
+2.09
|
$40.42B — | $2.10M — | $91.60 — | $93.10 — | $40.42B — | 160.00 | $0.58 — | ||
CBRE
CBRE
US
|
$139.32 — |
+0.55
|
$40.34B — | $1.83M — | $139.01 — | $142.23 — | $40.34B — | 31.95 | $4.36 — | ||
Flex
FLEX
US
|
$109.02 — |
+1.04
|
$40.27B — | $3.29M — | $108.88 — | $112.94 — | $40.27B — | 42.09 | $2.59 — | ||
Komatsu
KMTUF
US
|
$45.30 — |
-2.05
|
$40.21B — | $748.00 — | $45.30 — | $45.30 — | $40.21B — | 16.90 | $2.68 — | ||
Tesco PLC
TSCDY
US
|
$19.35 — |
+0.83
|
$40.18B — | $21.08K — | $19.31 — | $19.46 — | $40.18B — | 17.59 | $1.10 — | ||
Sun Hung Kai Properties Limited
SUHJY
US
|
$13.86 — |
+0.07
|
$40.16B — | $4.85K — | $13.82 — | $13.87 — | $40.16B — | 14.74 | $0.94 — | ||
SSE plc
SSEZY
US
|
$33.19 — |
+3.72
|
$40.04B — | $5.95K — | $33.04 — | $33.60 — | $40.04B — | 23.37 | $1.42 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
