결과 페이지 6 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
시장 히트맵
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Swiss Re AG Swiss Re AG SSREY US $41.99
+0.94
$49.69B $81.00 $41.99 $41.99 $49.69B 10.24 $4.10
Siemens Healthineers AG Siemens Healthineers AG SMMNY US $22.11
-0.36
$49.49B $16.18K $22.11 $22.21 $49.49B 19.39 $1.14
Fifth Third Bancorp Fifth Third Bancorp FITB US $54.38
-0.09
$49.32B $755.61K $54.02 $55.30 $49.32B 18.30 $2.97
Swire Pacific Limited Swire Pacific Limited SWRAY US $13.59
+0.52
$49.30B $870.00 $13.08 $13.59 $49.30B 16.17 $0.84
Ameriprise Financial Ameriprise Financial AMP US $553.57
<0.01
$48.90B $51.52K $550.85 $561.27 $48.90B 13.37 $41.40
Diageo plc Diageo plc DGEAF US $21.93
+0.18
$48.76B $163.00 $24.05 $24.05 $48.76B 28.11 $0.78
Humana Humana HUM US $405.89
+1.29
$48.74B $141.26K $401.17 $410.99 $48.74B 38.36 $10.58
DNB Bank ASA DNB Bank ASA DNBBY US $34.15
-0.18
$48.68B $200.00 $34.15 $34.21 $48.68B 11.42 $2.99
Edwards Lifesciences Edwards Lifesciences EW US $83.99
-3.2
$48.41B $1.20M $83.86 $87.75 $48.41B 49.99 $1.68
Rockwell Automation Rockwell Automation ROK US $432.20
+2.57
$48.09B $142.46K $425.51 $433.24 $48.09B 40.54 $10.66
Diageo Diageo DEO US $86.38
+0.08
$48.02B $733.55K $85.81 $87.42 $48.02B 27.68 $3.12
DSV A/S DSV A/S DSDVY US $100.10
-2.51
$47.80B $4.78K $100.10 $101.61 $47.80B 42.77 $2.34
Becton, Dickinson and Company Becton, Dickinson and Company BDX US $175.41
-0.57
$47.78B $348.04K $175.41 $178.30 $47.78B 30.29 $5.79
Holcim AG Holcim AG HCMLY US $17.24
-0.06
$47.68B $2.60K $17.10 $17.24 $47.68B 101.41 $0.17
MS&AD Insurance Group Holdings, Inc. MS&AD Insurance Group Holdings, Inc. MSADY US $33.36
+4.02
$47.64B $101.00 $33.36 $33.40 $47.64B 9.66 $3.45
Coinbase Global Coinbase Global COIN US $180.49
+4.77
$47.62B $3.65M $172.80 $182.08 $47.62B 0 -$3.88
Westinghouse Air Brake Westinghouse Air Brake WAB US $281.83
+0.56
$47.60B $111.71K $280.60 $284.38 $47.60B 37.93 $7.43
eBay eBay EBAY US $106.77
+1.66
$47.51B $658.50K $105.08 $106.96 $47.51B 22.43 $4.76
Carrier Global Carrier Global CARR US $57.38
+1.31
$47.30B $1.44M $57.20 $57.78 $47.30B 40.98 $1.40
Natera Natera NTRA US $327.76
+0.5
$47.25B $249.54K $324.45 $330.18 $47.25B 0 -$1.34
Orange Orange FNCTF US $17.76
-1.93
$47.20B $100.00 $18.93 $18.93 $47.20B 10.32 $1.72
Xcel Energy Xcel Energy XEL US $75.43
+0.03
$47.12B $1.24M $75.25 $76.29 $47.12B 20.66 $3.65
ASM ASM ASMIY US $963.73
+1.98
$47.08B $337.00 $954.21 $967.32 $47.08B 37.94 $25.40
Volkswagen AG Volkswagen AG VWAGY US $9.37
+0.11
$46.97B $14.25K $9.33 $9.40 $46.97B 7.74 $1.21
Volkswagen AG Volkswagen AG VWAPY US $9.35
-1.16
$46.87B $12.20K $9.36 $9.48 $46.87B 7.72 $1.21
Ambev Ambev ABEV US $3.03
-0.33
$46.71B $8.68M $3.02 $3.06 $46.71B 15.15 $0.20
PT Bank Central Asia Tbk PT Bank Central Asia Tbk PBCRF US $0.38
0
$46.56B $2.50K $0.33 $0.33 $46.56B 12.63 $0.03
PayPal PayPal PYPL US $54.27
+1.8
$46.43B $2.30M $53.31 $54.40 $46.43B 10.25 $5.29
KB Financial KB Financial KB US $132.10
+4.39
$46.38B $55.64K $131.52 $132.90 $46.38B 10.49 $12.59
Ventas Ventas VTR US $90.42
-0.02
$46.38B $572.81K $90.08 $91.39 $46.38B 164.40 $0.55
Wal-Mart de México, S.A.B. de C.V Wal-Mart de México, S.A.B. de C.V WMMVF US $2.69
-2.18
$46.32B $1.20K $2.69 $2.69 $46.32B 15.82 $0.17
Wal-Mart de México, S.A.B. de C.V. Wal-Mart de México, S.A.B. de C.V. WMMVY US $26.89
-0.63
$46.31B $2.62K $26.84 $27.95 $46.31B 15.72 $1.71
Lonza Group AG Lonza Group AG LZAGY US $65.05
-0.85
$46.29B $1.19K $64.99 $65.59 $46.29B 33.88 $1.92
STMicroelectronics STMicroelectronics STM US $51.58
+1.66
$46.01B $2.62M $50.86 $51.77 $46.01B 0 -$0.06
STMicroelectronics N.V. STMicroelectronics N.V. STMEF US $51.55
0
$45.98B $100.00 $51.55 $51.55 $45.98B 0 -$0.06
UCB SA UCB SA UCBJY US $120.10
+2.65
$45.80B $6.44K $120.10 $121.54 $45.80B 18.25 $6.58
Danone Danone DANOY US $14.21
-0.56
$45.76B $18.90K $14.21 $14.38 $45.76B 20.30 $0.70
L3Harris L3Harris LHX US $245.60
-1.12
$45.73B $436.03K $245.56 $251.85 $45.73B 24.78 $9.91
Chipotle Mexican Grill Chipotle Mexican Grill CMG US $36.05
-0.21
$45.62B $1.75M $35.66 $36.64 $45.62B 33.38 $1.08
Heineken Heineken HEINY US $40.91
-0.78
$45.37B $602.00 $40.91 $41.14 $45.37B 17.18 $2.38
Swedbank AB (publ) Swedbank AB (publ) SWDBY US $40.36
+1.66
$45.35B $200.00 $40.36 $40.38 $45.35B 14.11 $2.86
Coca-Cola Europacific Partners Coca-Cola Europacific Partners CCEP US $102.76
-0.12
$45.31B $337.55K $102.50 $104.47 $45.31B 19.91 $5.16
Atlassian Atlassian TEAM US $177.78
-1
$45.00B $597.67K $176.76 $183.00 $45.00B 0 -$0.22
Banco Santander (Brasil) Banco Santander (Brasil) BSBR US $6.00
+1.96
$44.89B $782.91K $5.95 $6.00 $44.89B 17.12 $0.35
Exelon Exelon EXC US $43.28
-0.25
$44.59B $748.90K $43.11 $43.84 $44.59B 15.91 $2.72
Workday Workday WDAY US $185.01
-0.04
$44.59B $680.90K $184.34 $188.57 $44.59B 37.75 $4.90
Sumitomo Electric Industries Sumitomo Electric Industries SMTOF US $14.29
+10.18
$44.58B $140.00 $13.30 $13.30 $44.58B 18.55 $0.77
Swedbank AB (publ) Swedbank AB (publ) SWDBF US $39.60
-4.83
$44.50B $380.00 $39.40 $39.40 $44.50B 13.74 $2.88
Autodesk Autodesk ADSK US $212.20
+0.28
$44.35B $493.38K $209.04 $213.07 $44.35B 27.48 $7.72
Infosys Infosys INFY US $10.87
-0.41
$44.01B $4.66M $10.79 $10.98 $44.01B 13.41 $0.81
Sun Life Financial Sun Life Financial SLF US $78.97
-0.74
$43.96B $104.92K $78.85 $80.49 $43.96B 18.45 $4.28
Ares Management Ares Management ARES US $132.39
+1.35
$43.92B $268.44K $130.21 $134.09 $43.92B 60.72 $2.18
HEICO HEICO HEI US $313.90
+0.45
$43.87B $67.72K $312.15 $316.07 $43.87B 52.31 $6.00
Komatsu Komatsu KMTUF US $49.28
-0.14
$43.79B $100.00 $46.24 $46.24 $43.79B 18.25 $2.70
PT Bank Central Asia Tbk PT Bank Central Asia Tbk PBCRY US $8.91
-1.33
$43.78B $200.00 $8.91 $8.95 $43.78B 13.29 $0.67
NEC NEC NIPNF US $32.85
0
$43.57B $1.00 $30.35 $30.35 $43.57B 24.88 $1.32
Celestica Celestica CLS US $344.81
+6.02
$43.48B $1.26M $324.10 $353.00 $43.48B 36.68 $9.40
Reckitt Benckiser Reckitt Benckiser RBGLY US $13.65
-0.87
$43.30B $71.39K $13.64 $13.84 $43.30B 11.37 $1.20
Revolution Medicines Revolution Medicines RVMD US $201.81
-0.76
$43.26B $567.07K $197.81 $206.36 $43.26B 0 -$8.87
Ferguson Enterprises Ferguson Enterprises FERG US $223.21
+1.01
$43.18B $240.86K $221.99 $225.30 $43.18B 21.96 $10.16
Legrand SA Legrand SA LGRDY US $32.91
+1.98
$43.13B $1.56K $32.76 $32.94 $43.13B 28.37 $1.16
Flex Flex FLEX US $116.40
+7.77
$43.00B $594.30K $110.20 $116.86 $43.00B 44.94 $2.59
Prysmian S.p.A. Prysmian S.p.A. PRYMY US $73.51
+4.57
$42.97B $4.67K $73.03 $73.51 $42.97B 26.16 $2.81
Constellation Software Constellation Software CNSWF US $2,025.00
+1.25
$42.91B $53.00 $1,999.00 $2,034.05 $42.91B 44.60 $45.40
Aena S.M.E., S.A. Aena S.M.E., S.A. ANYYY US $14.30
+1.06
$42.90B $163.00 $14.20 $14.30 $42.90B 16.43 $0.87
IQVIA IQVIA IQV US $259.71
+0.94
$42.75B $364.55K $256.98 $261.01 $42.75B 32.34 $8.03
Teva Pharmaceutical Industries Teva Pharmaceutical Industries TEVA US $36.60
+0.7
$42.66B $597.25K $36.06 $36.75 $42.66B 61.00 $0.60
Sumitomo Electric Industries, Ltd. Sumitomo Electric Industries, Ltd. SMTOY US $6.83
+3.02
$42.61B $50.46K $6.77 $6.83 $42.61B 17.51 $0.39
Veeva Systems Veeva Systems VEEV US $262.81
+0.7
$42.55B $164.27K $259.54 $263.69 $42.55B 43.01 $6.11
Fujitsu Fujitsu FJTSF US $24.60
+0.82
$42.54B $300.00 $24.15 $24.15 $42.54B 21.57 $1.14
Keurig Dr Pepper Keurig Dr Pepper KDP US $31.25
-0.68
$42.52B $3.20M $31.13 $31.70 $42.52B 31.56 $0.99
Cameco Cameco CCJ US $97.33
-0.09
$42.39B $698.73K $96.50 $98.27 $42.39B 167.81 $0.58
Fujitsu Limited Fujitsu Limited FJTSY US $24.50
+0.49
$42.37B $1.86K $24.44 $24.52 $42.37B 21.49 $1.14
Honda Motor Honda Motor HMC US $32.58
+3.04
$42.28B $209.55K $32.48 $32.70 $42.28B 0 -$0.72
Daiichi Life Group, Inc. Daiichi Life Group, Inc. DLICY US $23.45
+0.9
$42.24B $1.15K $23.35 $23.51 $42.24B 14.84 $1.58
WEG WEG WEGZY US $10.06
-2.61
$42.21B $4.70K $10.06 $10.29 $42.21B 34.68 $0.29
Power Corporation of Canada Power Corporation of Canada PWCDF US $67.24
+0.12
$42.21B $488.00 $66.69 $67.49 $42.21B 22.79 $2.95
Archer-Daniels-Midland Company Archer-Daniels-Midland Company ADM US $87.51
+0.69
$42.18B $638.44K $86.28 $87.93 $42.18B 23.90 $3.66
Thomson Reuters Thomson Reuters TRI US $97.03
+1.38
$42.04B $331.06K $95.78 $97.33 $42.04B 25.53 $3.80
ASSA ABLOY AB (publ) ASSA ABLOY AB (publ) ASAZF US $37.65
0
$41.82B $658.00 $37.00 $37.00 $41.82B 24.44 $1.54
ORIX ORIX IX US $40.03
+2.4
$41.63B $48.50K $39.89 $40.11 $41.63B 10.90 $3.67
Komatsu Ltd. Komatsu Ltd. KMTUY US $46.79
-1.04
$41.58B $500.00 $46.75 $46.80 $41.58B 17.39 $2.69
Swisscom AG Swisscom AG SCMWY US $79.63
+0.42
$41.33B $698.00 $79.70 $80.10 $41.33B 25.35 $3.14
Agilent Agilent A US $145.64
+1.76
$41.07B $496.45K $144.48 $146.17 $41.07B 28.72 $5.07
Paychex Paychex PAYX US $115.21
+0.03
$41.01B $358.26K $114.80 $115.92 $41.01B 23.56 $4.89
ABN AMRO Bank ABN AMRO Bank AAVMY US $50.31
+1.74
$41.00B $69.00 $50.31 $50.41 $41.00B 15.57 $3.23
ORIX Corporation ORIX Corporation ORXCF US $39.41
+1.57
$40.99B $327.00 $39.41 $39.41 $40.99B 10.73 $3.67
Take-Two Interactive Software Take-Two Interactive Software TTWO US $219.15
+1.01
$40.98B $328.57K $217.58 $219.70 $40.98B 0 -$1.74
Prudential Financial Prudential Financial PRU US $118.24
-0.2
$40.79B $285.04K $117.44 $120.26 $40.79B 10.71 $11.03
CBRE CBRE CBRE US $140.85
+2.08
$40.79B $261.78K $139.49 $142.16 $40.79B 32.23 $4.37
Rocket Lab Rocket Lab RKLB US $63.35
+2.24
$40.51B $7.43M $62.07 $64.89 $40.51B 0 -$0.27
Microchip Technology Incorporated Microchip Technology Incorporated MCHP US $74.45
+4.01
$40.43B $1.49M $72.45 $74.59 $40.43B 109.48 $0.68
Waste Connections Waste Connections WCN US $160.24
+0.5
$40.31B $114.38K $159.06 $160.44 $40.31B 38.61 $4.15
MSCI MSCI MSCI US $553.62
+1.1
$40.25B $96.14K $545.70 $555.55 $40.25B 30.26 $18.29
Sysco Sysco SYY US $84.00
+2.05
$40.24B $437.07K $82.95 $84.02 $40.24B 22.95 $3.66
Gold Fields Gold Fields GFI US $45.12
+1.03
$40.20B $874.81K $44.87 $45.98 $40.20B 9.19 $4.91
Sun Hung Kai Properties Limited Sun Hung Kai Properties Limited SUHJY US $13.87
-9.35
$40.19B $2.30K $13.87 $13.87 $40.19B 14.75 $0.94
Vodafone Vodafone VOD US $17.35
+0.12
$40.10B $940.92K $17.32 $17.49 $40.10B 0 -$0.14
Compagnie de Saint-Gobain S.A. Compagnie de Saint-Gobain S.A. CODYY US $8.15
-0.61
$39.90B $29.63K $8.15 $8.22 $39.90B 12.93 $0.63
Waters Waters WAT US $405.30
+0.91
$39.79B $92.81K $405.25 $410.11 $39.79B 102.86 $3.94
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

$2.67T
시가 총액
$104B
총 거래량
BTC 58.20%     ETH 11.72%
지배력
Select currency