결과 페이지 6 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Healthineers AG
SMMNY
US
|
$21.80 — |
+0.41
|
$48.80B — | $1.74K — | $21.50 — | $21.80 — | $48.80B — | 19.29 | $1.13 — | ||
Diageo plc
DGEAF
US
|
$21.93 — |
+0.69
|
$48.76B — | $789.00 — | $21.55 — | $21.55 — | $48.76B — | 28.11 | $0.78 — | ||
Entergy
ETR
US
|
$101.58 — |
-0.42
|
$48.53B — | $2.76M — | $101.21 — | $102.17 — | $48.53B — | 25.97 | $3.91 — | ||
HOYA Corporation
HOCPY
US
|
$145.19 — |
+0.83
|
$48.43B — | $5.13K — | $144.81 — | $145.15 — | $48.43B — | 30.69 | $4.73 — | ||
Fifth Third Bancorp
FITB
US
|
$53.31 — |
+0.76
|
$48.35B — | $5.17M — | $52.95 — | $53.49 — | $48.35B — | 17.94 | $2.97 — | ||
Diageo
DEO
US
|
$86.82 — |
+1.44
|
$48.26B — | $795.44K — | $85.08 — | $87.05 — | $48.26B — | 27.82 | $3.12 — | ||
eBay
EBAY
US
|
$108.30 — |
-3.17
|
$48.19B — | $5.10M — | $108.10 — | $112.25 — | $48.19B — | 22.70 | $4.77 — | ||
Sandvik AB (publ)
SDVKY
US
|
$38.35 — |
+1.56
|
$48.11B — | $1.21K — | $38.19 — | $38.52 — | $48.11B — | 27.99 | $1.37 — | ||
DNB Bank ASA
DNBBY
US
|
$33.76 — |
+0.81
|
$48.06B — | $5.23K — | $33.73 — | $33.79 — | $48.06B — | 11.52 | $2.93 — | ||
Westinghouse Air Brake
WAB
US
|
$283.38 — |
+1.12
|
$47.87B — | $781.83K — | $280.57 — | $285.03 — | $47.87B — | 38.19 | $7.42 — | ||
CMOC
CMCLF
US
|
$1.98 — |
+1.54
|
$47.68B — | $1.00K — | $1.96 — | $1.96 — | $47.68B — | 10.42 | $0.19 — | ||
Lonza Group AG
LZAGY
US
|
$67.00 — |
+0.98
|
$47.67B — | $9.69K — | $66.71 — | $67.18 — | $47.67B — | 35.63 | $1.88 — | ||
MS&AD Insurance Group Holdings, Inc.
MSADY
US
|
$33.27 — |
+0.42
|
$47.51B — | $1.14K — | $33.12 — | $33.65 — | $47.51B — | 9.87 | $3.37 — | ||
Ameriprise Financial
AMP
US
|
$535.72 — |
-1.58
|
$47.32B — | $659.39K — | $534.12 — | $551.54 — | $47.32B — | 12.94 | $41.37 — | ||
Swedbank AB (publ)
SWDBY
US
|
$42.10 — |
+2.73
|
$47.31B — | $626.00 — | $41.91 — | $42.06 — | $47.31B — | 15.03 | $2.80 — | ||
Rockwell Automation
ROK
US
|
$424.89 — |
+2.23
|
$47.28B — | $734.94K — | $413.79 — | $425.20 — | $47.28B — | 39.85 | $10.66 — | ||
Swire Pacific Limited
SWRAY
US
|
$13.03 — |
+2.04
|
$47.27B — | $600.00 — | $12.97 — | $13.00 — | $47.27B — | 15.51 | $0.84 — | ||
Vistra Corp.
VST
US
|
$140.78 — |
+0.24
|
$47.25B — | $4.38M — | $139.00 — | $142.38 — | $47.25B — | 23.70 | $5.94 — | ||
Teva Pharmaceutical Industries
TEVA
US
|
$40.06 — |
+2.77
|
$46.72B — | $5.93M — | $38.36 — | $40.79 — | $46.72B — | 66.76 | $0.60 — | ||
Wal-Mart de México, S.A.B. de C.V
WMMVF
US
|
$2.71 — |
+0.74
|
$46.67B — | $5.10K — | $2.63 — | $2.63 — | $46.67B — | 15.94 | $0.17 — | ||
UCB SA
UCBJY
US
|
$121.80 — |
+1.86
|
$46.45B — | $6.48K — | $121.17 — | $122.02 — | $46.45B — | 18.76 | $6.49 — | ||
ASM
ASMIY
US
|
$951.39 — |
+1.47
|
$46.44B — | $967.00 — | $946.43 — | $956.00 — | $46.44B — | 37.87 | $25.12 — | ||
Workday
WDAY
US
|
$191.92 — |
-1.01
|
$46.25B — | $2.02M — | $191.65 — | $196.00 — | $46.25B — | 39.16 | $4.90 — | ||
STMicroelectronics
STM
US
|
$51.63 — |
+2.89
|
$46.05B — | $6.91M — | $50.71 — | $51.98 — | $46.05B — | 0 | -$0.06 — | ||
L3Harris
LHX
US
|
$246.93 — |
-0.15
|
$45.98B — | $1.46M — | $244.92 — | $248.17 — | $45.98B — | 24.94 | $9.90 — | ||
Ambev
ABEV
US
|
$2.98 — |
+1.36
|
$45.94B — | $16.71M — | $2.97 — | $3.01 — | $45.94B — | 14.90 | $0.20 — | ||
Autodesk
ADSK
US
|
$218.85 — |
+0.88
|
$45.74B — | $1.46M — | $213.00 — | $219.70 — | $45.74B — | 28.31 | $7.73 — | ||
Agilent
A
US
|
$161.94 — |
+3.5
|
$45.66B — | $2.65M — | $157.08 — | $162.89 — | $45.66B — | 31.94 | $5.07 — | ||
Swedbank AB (publ)
SWDBF
US
|
$40.50 — |
0
|
$45.51B — | $1.00K — | $40.50 — | $40.50 — | $45.51B — | 14.46 | $2.80 — | ||
Humana
HUM
US
|
$378.58 — |
-1.98
|
$45.46B — | $881.73K — | $374.35 — | $386.67 — | $45.46B — | 35.78 | $10.58 — | ||
Teva Pharmaceutical Industries Limited
TEVJF
US
|
$38.98 — |
+5.35
|
$45.42B — | $5.00 — | $32.89 — | $32.89 — | $45.42B — | 64.96 | $0.60 — | ||
KB Financial
KB
US
|
$129.20 — |
+1.79
|
$45.36B — | $114.36K — | $128.41 — | $129.76 — | $45.36B — | 10.60 | $12.18 — | ||
Sun Life Financial
SLF
US
|
$81.44 — |
+0.21
|
$45.28B — | $281.21K — | $81.03 — | $81.65 — | $45.28B — | 19.29 | $4.22 — | ||
Heineken
HEINY
US
|
$40.83 — |
+0.57
|
$45.25B — | $2.93K — | $40.64 — | $40.88 — | $45.25B — | 17.37 | $2.35 — | ||
Holcim AG
HCMLY
US
|
$16.35 — |
-0.3
|
$45.22B — | $32.89K — | $16.24 — | $16.38 — | $45.22B — | 96.17 | $0.17 — | ||
Wal-Mart de México, S.A.B. de C.V.
WMMVY
US
|
$26.23 — |
-2.27
|
$45.17B — | $17.33K — | $26.13 — | $26.89 — | $45.17B — | 15.61 | $1.68 — | ||
Fujitsu
FJTSF
US
|
$26.10 — |
+3.57
|
$45.14B — | $600.00 — | $25.45 — | $25.60 — | $45.14B — | 23.51 | $1.11 — | ||
Carrier Global
CARR
US
|
$54.62 — |
+1.37
|
$45.02B — | $6.81M — | $53.91 — | $54.91 — | $45.02B — | 39.01 | $1.40 — | ||
PayPal
PYPL
US
|
$52.62 — |
+0.4
|
$45.01B — | $9.52M — | $52.24 — | $53.06 — | $45.01B — | 9.94 | $5.29 — | ||
Xcel Energy
XEL
US
|
$71.85 — |
-0.62
|
$44.88B — | $4.32M — | $71.75 — | $72.42 — | $44.88B — | 19.68 | $3.65 — | ||
Rocket Lab
RKLB
US
|
$69.89 — |
+8.24
|
$44.69B — | $25.43M — | $65.34 — | $70.01 — | $44.69B — | 0 | -$0.27 — | ||
Ventas
VTR
US
|
$87.03 — |
+0.39
|
$44.64B — | $4.47M — | $86.55 — | $87.79 — | $44.64B — | 158.23 | $0.55 — | ||
STMicroelectronics N.V.
STMEF
US
|
$50.00 — |
0
|
$44.60B — | $100.00 — | $51.55 — | $51.55 — | $44.60B — | 0 | -$0.06 — | ||
IQVIA
IQV
US
|
$269.88 — |
+1.3
|
$44.42B — | $1.93M — | $265.25 — | $270.81 — | $44.42B — | 33.56 | $8.04 — | ||
Aena S.M.E., S.A.
ANYYY
US
|
$14.80 — |
+1.72
|
$44.40B — | $2.41K — | $14.73 — | $14.76 — | $44.40B — | 17.20 | $0.86 — | ||
Orange
FNCTF
US
|
$16.66 — |
-6.56
|
$44.28B — | $34.00 — | $17.95 — | $17.95 — | $44.28B — | 9.79 | $1.70 — | ||
Danone
DANOY
US
|
$13.74 — |
-0.51
|
$44.25B — | $47.25K — | $13.74 — | $13.80 — | $44.25B — | 19.91 | $0.69 — | ||
Coca-Cola Europacific Partners
CCEP
US
|
$100.53 — |
+0.76
|
$44.24B — | $1.43M — | $99.41 — | $101.07 — | $44.24B — | 19.75 | $5.09 — | ||
DSV A/S
DSDVY
US
|
$92.63 — |
-5.33
|
$44.24B — | $9.57K — | $91.32 — | $100.49 — | $44.24B — | 39.92 | $2.32 — | ||
Daiichi Life Group, Inc.
DLICY
US
|
$24.55 — |
+0.97
|
$44.23B — | $2.04K — | $24.56 — | $24.62 — | $44.23B — | 15.94 | $1.54 — | ||
Infosys
INFY
US
|
$10.89 — |
+0.65
|
$44.11B — | $9.68M — | $10.86 — | $11.03 — | $44.11B — | 13.44 | $0.81 — | ||
Banco Santander (Brasil)
BSBR
US
|
$5.88 — |
+2.26
|
$44.03B — | $1.15M — | $5.83 — | $5.89 — | $44.03B — | 17.29 | $0.34 — | ||
Fujitsu Limited
FJTSY
US
|
$25.30 — |
+0.92
|
$43.76B — | $4.27K — | $25.32 — | $25.50 — | $43.76B — | 22.79 | $1.11 — | ||
Celestica
CLS
US
|
$344.40 — |
+3.54
|
$43.43B — | $1.87M — | $333.10 — | $347.37 — | $43.43B — | 35.72 | $9.64 — | ||
Prysmian S.p.A.
PRYMY
US
|
$72.53 — |
+2.57
|
$43.41B — | $4.34K — | $71.10 — | $72.64 — | $43.41B — | 26.27 | $2.76 — | ||
Exelon
EXC
US
|
$41.98 — |
-0.21
|
$43.25B — | $6.34M — | $41.85 — | $42.23 — | $43.25B — | 15.43 | $2.72 — | ||
WEG
WEGZY
US
|
$10.28 — |
+0.59
|
$43.13B — | $4.47K — | $10.12 — | $10.28 — | $43.13B — | 35.44 | $0.29 — | ||
Volkswagen AG
VWAGY
US
|
$8.60 — |
-3.15
|
$43.11B — | $53.82K — | $8.59 — | $8.67 — | $43.11B — | 7.16 | $1.20 — | ||
NEC
NIPNF
US
|
$32.40 — |
0
|
$42.97B — | $1.00 — | $30.35 — | $30.35 — | $42.97B — | 24.92 | $1.30 — | ||
PT Bank Central Asia Tbk
PBCRF
US
|
$0.35 — |
-7.92
|
$42.87B — | $2.50K — | $0.33 — | $0.33 — | $42.87B — | 11.63 | $0.03 — | ||
Volkswagen AG
VWAPY
US
|
$8.55 — |
-1.27
|
$42.86B — | $8.21K — | $8.55 — | $8.60 — | $42.86B — | 7.12 | $1.20 — | ||
Reckitt Benckiser
RBGLY
US
|
$13.44 — |
+1.13
|
$42.61B — | $20.64K — | $13.30 — | $13.45 — | $42.61B — | 11.29 | $1.19 — | ||
PT Bank Central Asia Tbk
PBCRY
US
|
$8.66 — |
-0.57
|
$42.55B — | $31.24K — | $8.60 — | $8.71 — | $42.55B — | 12.92 | $0.67 — | ||
Power Corporation of Canada
PWCDF
US
|
$67.60 — |
0
|
$42.43B — | $1.04K — | $67.40 — | $68.33 — | $42.43B — | 23.31 | $2.90 — | ||
Sumitomo Electric Industries, Ltd.
SMTOY
US
|
$6.80 — |
+2.87
|
$42.43B — | $30.62K — | $6.66 — | $6.86 — | $42.43B — | 17.89 | $0.38 — | ||
HEICO
HEI
US
|
$303.03 — |
+1.61
|
$42.35B — | $403.29K — | $298.58 — | $304.75 — | $42.35B — | 50.58 | $5.99 — | ||
Veeva Systems
VEEV
US
|
$261.31 — |
+0.42
|
$42.31B — | $1.16M — | $257.87 — | $264.42 — | $42.31B — | 42.90 | $6.09 — | ||
Honda Motor
HMC
US
|
$32.53 — |
+1.02
|
$42.21B — | $1.28M — | $32.41 — | $32.73 — | $42.21B — | 0 | -$0.71 — | ||
Sumitomo Electric Industries
SMTOF
US
|
$13.49 — |
-3.55
|
$42.09B — | $1.00K — | $12.86 — | $13.00 — | $42.09B — | 17.99 | $0.75 — | ||
Constellation Software
CNSWF
US
|
$1,984.31 — |
-2.09
|
$42.05B — | $278.00 — | $1,984.00 — | $2,029.75 — | $42.05B — | 43.86 | $45.24 — | ||
Ares Management
ARES
US
|
$126.67 — |
+2.32
|
$42.03B — | $1.60M — | $125.05 — | $127.95 — | $42.03B — | 58.10 | $2.18 — | ||
Chipotle Mexican Grill
CMG
US
|
$33.14 — |
-0.87
|
$41.94B — | $11.51M — | $32.77 — | $33.70 — | $41.94B — | 30.68 | $1.08 — | ||
Honda Motor Co., Ltd.
HNDAF
US
|
$10.75 — |
+0.19
|
$41.85B — | $500.00 — | $10.25 — | $10.25 — | $41.85B — | 0 | -$0.24 — | ||
ASSA ABLOY AB (publ)
ASAZF
US
|
$37.65 — |
0
|
$41.82B — | $658.00 — | $37.00 — | $37.00 — | $41.82B — | 25.10 | $1.50 — | ||
Ferguson Enterprises
FERG
US
|
$216.14 — |
+0.8
|
$41.81B — | $1.22M — | $212.40 — | $217.74 — | $41.81B — | 21.27 | $10.16 — | ||
Legrand SA
LGRDY
US
|
$31.90 — |
+2.24
|
$41.81B — | $3.40K — | $31.84 — | $31.93 — | $41.81B — | 27.98 | $1.14 — | ||
Keurig Dr Pepper
KDP
US
|
$30.62 — |
-1.1
|
$41.67B — | $10.23M — | $30.55 — | $31.00 — | $41.67B — | 30.92 | $0.99 — | ||
Waters
WAT
US
|
$423.92 — |
+0.54
|
$41.62B — | $782.40K — | $420.75 — | $427.76 — | $41.62B — | 107.59 | $3.94 — | ||
CBRE
CBRE
US
|
$143.21 — |
+2.66
|
$41.47B — | $1.93M — | $140.74 — | $143.60 — | $41.47B — | 32.77 | $4.37 — | ||
Swisscom AG
SCMWY
US
|
$79.82 — |
+0.8
|
$41.43B — | $1.15K — | $79.53 — | $80.36 — | $41.43B — | 25.91 | $3.08 — | ||
Thomson Reuters
TRI
US
|
$95.43 — |
+1.1
|
$41.35B — | $1.45M — | $93.65 — | $96.06 — | $41.35B — | 25.17 | $3.79 — | ||
Revolution Medicines
RVMD
US
|
$192.76 — |
+0.95
|
$41.32B — | $1.89M — | $190.84 — | $194.93 — | $41.32B — | 0 | -$8.87 — | ||
ORIX Corporation
ORXCF
US
|
$39.71 — |
+1.4
|
$41.30B — | $88.00 — | $39.71 — | $39.71 — | $41.30B — | 11.09 | $3.58 — | ||
ORIX
IX
US
|
$39.67 — |
+0.94
|
$41.26B — | $243.71K — | $39.31 — | $39.84 — | $41.26B — | 11.08 | $3.58 — | ||
Flex
FLEX
US
|
$111.61 — |
+2.86
|
$41.23B — | $2.88M — | $107.80 — | $111.97 — | $41.23B — | 43.09 | $2.59 — | ||
Sun Hung Kai Properties Limited
SUHJY
US
|
$14.19 — |
+3.35
|
$41.12B — | $10.85K — | $13.95 — | $14.25 — | $41.12B — | 15.09 | $0.94 — | ||
ABN AMRO Bank
AAVMY
US
|
$50.40 — |
+1.23
|
$41.07B — | $1.27K — | $50.19 — | $50.59 — | $41.07B — | 15.79 | $3.19 — | ||
Paychex
PAYX
US
|
$115.01 — |
-0.97
|
$40.94B — | $2.90M — | $114.18 — | $116.26 — | $40.94B — | 23.51 | $4.89 — | ||
Prudential Financial
PRU
US
|
$118.53 — |
+0.11
|
$40.89B — | $1.15M — | $118.45 — | $119.69 — | $40.89B — | 10.73 | $11.04 — | ||
Twilio
TWLO
US
|
$266.06 — |
+9.11
|
$40.86B — | $3.02M — | $244.14 — | $266.48 — | $40.86B — | 36.74 | $7.24 — | ||
Fomento Económico Mexicano, S.A.B. de C.V
FMX
US
|
$119.86 — |
+0.96
|
$40.83B — | $510.78K — | $117.13 — | $120.39 — | $40.83B — | 23.64 | $5.07 — | ||
MSCI
MSCI
US
|
$558.97 — |
+1.1
|
$40.64B — | $398.24K — | $552.33 — | $559.90 — | $40.64B — | 30.54 | $18.30 — | ||
Microchip Technology Incorporated
MCHP
US
|
$74.78 — |
+2.06
|
$40.61B — | $9.28M — | $72.74 — | $75.17 — | $40.61B — | 109.97 | $0.68 — | ||
Cameco
CCJ
US
|
$93.23 — |
+1.76
|
$40.60B — | $3.03M — | $91.64 — | $94.64 — | $40.60B — | 160.74 | $0.58 — | ||
IDEXX Laboratories
IDXX
US
|
$515.30 — |
+0.71
|
$40.60B — | $508.76K — | $506.22 — | $518.96 — | $40.60B — | 36.23 | $14.22 — | ||
Komatsu
KMTUF
US
|
$45.64 — |
+3.12
|
$40.51B — | $748.00 — | $45.30 — | $45.30 — | $40.51B — | 17.35 | $2.63 — | ||
Tesco PLC
TSCDY
US
|
$19.48 — |
+1.67
|
$40.45B — | $8.22K — | $19.33 — | $19.56 — | $40.45B — | 17.87 | $1.09 — | ||
Archer-Daniels-Midland Company
ADM
US
|
$83.38 — |
-2.11
|
$40.19B — | $2.47M — | $83.09 — | $86.40 — | $40.19B — | 22.78 | $3.66 — | ||
Komatsu Ltd.
KMTUY
US
|
$45.20 — |
+1.12
|
$40.12B — | $4.67K — | $44.28 — | $45.24 — | $40.12B — | 17.12 | $2.64 — | ||
ASSA ABLOY AB (publ)
ASAZY
US
|
$18.01 — |
+2.16
|
$40.01B — | $29.19K — | $17.87 — | $18.03 — | $40.01B — | 24.01 | $0.75 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
