결과 페이지 6 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Entergy
ETR
US
|
$103.31 — |
+0.97
|
$49.36B — | $2.59M — | $102.00 — | $103.42 — | $49.36B — | 26.15 | $3.95 — | ||
Diageo plc
DGEAF
US
|
$22.04 — |
0
|
$49.01B — | $1.67K — | $22.67 — | $22.67 — | $49.01B — | 28.25 | $0.78 — | ||
Antofagasta
ANFGF
US
|
$49.66 — |
+3.46
|
$48.96B — | $4.17K — | $49.75 — | $49.75 — | $48.96B — | 29.55 | $1.68 — | ||
HOYA Corporation
HOCPY
US
|
$146.45 — |
+1.75
|
$48.85B — | $1.17K — | $146.30 — | $146.93 — | $48.85B — | 29.82 | $4.91 — | ||
Ciena
CIEN
US
|
$344.25 — |
+1.1
|
$48.82B — | $3.76M — | $341.93 — | $375.70 — | $48.82B — | 76.33 | $4.51 — | ||
Atlassian
TEAM
US
|
$192.53 — |
+1.18
|
$48.74B — | $2.48M — | $185.72 — | $195.54 — | $48.74B — | 0 | -$0.21 — | ||
Fifth Third Bancorp
FITB
US
|
$53.27 — |
+1.64
|
$48.31B — | $5.35M — | $52.23 — | $53.28 — | $48.31B — | 17.63 | $3.02 — | ||
DNB Bank ASA
DNBBY
US
|
$33.85 — |
+1.32
|
$48.22B — | $1.48K — | $33.75 — | $33.91 — | $48.22B — | 11.32 | $2.99 — | ||
Diageo
DEO
US
|
$86.72 — |
-0.26
|
$48.21B — | $1.51M — | $86.10 — | $87.13 — | $48.21B — | 27.97 | $3.10 — | ||
Ameriprise Financial
AMP
US
|
$545.70 — |
+0.89
|
$48.20B — | $525.11K — | $541.82 — | $552.07 — | $48.20B — | 13.07 | $41.75 — | ||
Vistra Corp.
VST
US
|
$143.56 — |
+2.26
|
$48.18B — | $3.90M — | $141.53 — | $146.11 — | $48.18B — | 23.68 | $6.06 — | ||
MS&AD Insurance Group Holdings, Inc.
MSADY
US
|
$33.71 — |
+1.72
|
$48.14B — | $3.81K — | $33.76 — | $34.02 — | $48.14B — | 9.68 | $3.48 — | ||
Workday
WDAY
US
|
$199.28 — |
+6.14
|
$48.03B — | $4.25M — | $183.60 — | $201.00 — | $48.03B — | 38.17 | $5.22 — | ||
Sandvik AB (publ)
SDVKY
US
|
$38.03 — |
-0.18
|
$47.70B — | $15.22K — | $37.97 — | $38.41 — | $47.70B — | 27.75 | $1.37 — | ||
DSV A/S
DSDVY
US
|
$99.87 — |
+4.74
|
$47.69B — | $20.10K — | $98.24 — | $100.70 — | $47.69B — | 40.93 | $2.44 — | ||
Volkswagen AG
VWAGY
US
|
$9.45 — |
+4.77
|
$47.37B — | $31.60K — | $9.29 — | $9.52 — | $47.37B — | 7.50 | $1.26 — | ||
Swedbank AB (publ)
SWDBF
US
|
$42.10 — |
+7.23
|
$47.31B — | $380.00 — | $39.40 — | $39.40 — | $47.31B — | 14.87 | $2.83 — | ||
Westinghouse Air Brake
WAB
US
|
$278.82 — |
+0.89
|
$47.10B — | $769.54K — | $276.82 — | $281.33 — | $47.10B — | 37.17 | $7.50 — | ||
Lonza Group AG
LZAGY
US
|
$66.04 — |
+1.12
|
$46.99B — | $2.80K — | $65.80 — | $66.35 — | $46.99B — | 34.39 | $1.92 — | ||
L3Harris
LHX
US
|
$250.46 — |
-0.11
|
$46.64B — | $1.90M — | $246.63 — | $252.09 — | $46.64B — | 25.32 | $9.89 — | ||
PT Bank Central Asia Tbk
PBCRF
US
|
$0.38 — |
0
|
$46.56B — | $2.50K — | $0.33 — | $0.33 — | $46.56B — | 12.63 | $0.03 — | ||
Swedbank AB (publ)
SWDBY
US
|
$41.43 — |
+3.21
|
$46.56B — | $1.88K — | $41.28 — | $41.58 — | $46.56B — | 14.18 | $2.92 — | ||
Wal-Mart de México, S.A.B. de C.V.
WMMVY
US
|
$26.90 — |
+1.59
|
$46.32B — | $20.29K — | $26.67 — | $26.89 — | $46.32B — | 15.91 | $1.69 — | ||
Swire Pacific Limited
SWRAY
US
|
$12.73 — |
+1.03
|
$46.18B — | $332.00 — | $12.73 — | $12.73 — | $46.18B — | 15.15 | $0.84 — | ||
Humana
HUM
US
|
$384.52 — |
-0.05
|
$46.17B — | $849.83K — | $380.41 — | $387.83 — | $46.17B — | 36.37 | $10.57 — | ||
Volkswagen AG
VWAPY
US
|
$9.21 — |
+2.33
|
$46.17B — | $28.20K — | $9.21 — | $9.35 — | $46.17B — | 7.48 | $1.23 — | ||
Xcel Energy
XEL
US
|
$73.63 — |
+1.27
|
$45.99B — | $5.18M — | $72.82 — | $73.74 — | $45.99B — | 19.89 | $3.70 — | ||
STMicroelectronics N.V.
STMEF
US
|
$51.55 — |
0
|
$45.98B — | $100.00 — | $51.55 — | $51.55 — | $45.98B — | 0 | -$0.06 — | ||
Ambev
ABEV
US
|
$2.98 — |
-0.33
|
$45.94B — | $12.25M — | $2.95 — | $3.01 — | $45.94B — | 14.90 | $0.20 — | ||
Coinbase Global
COIN
US
|
$173.97 — |
+5.75
|
$45.90B — | $9.94M — | $165.73 — | $174.15 — | $45.90B — | 0 | -$4.09 — | ||
Teva Pharmaceutical Industries
TEVA
US
|
$39.19 — |
+1.71
|
$45.71B — | $5.52M — | $38.77 — | $39.70 — | $45.71B — | 64.24 | $0.61 — | ||
Autodesk
ADSK
US
|
$218.64 — |
-0.76
|
$45.70B — | $1.60M — | $216.40 — | $220.26 — | $45.70B — | 28.58 | $7.65 — | ||
UCB SA
UCBJY
US
|
$119.73 — |
+1.39
|
$45.66B — | $3.75K — | $119.01 — | $120.43 — | $45.66B — | 18.08 | $6.62 — | ||
Rockwell Automation
ROK
US
|
$410.05 — |
-1.17
|
$45.63B — | $982.42K — | $407.00 — | $424.24 — | $45.63B — | 38.90 | $10.54 — | ||
KB Financial
KB
US
|
$129.82 — |
+1.42
|
$45.58B — | $133.05K — | $129.63 — | $131.85 — | $45.58B — | 10.22 | $12.70 — | ||
Holcim AG
HCMLY
US
|
$16.47 — |
-0.3
|
$45.55B — | $13.82K — | $16.44 — | $16.60 — | $45.55B — | 96.88 | $0.17 — | ||
Heineken
HEINY
US
|
$40.93 — |
-0.8
|
$45.36B — | $28.92K — | $40.91 — | $41.25 — | $45.36B — | 17.41 | $2.35 — | ||
Wal-Mart de México, S.A.B. de C.V
WMMVF
US
|
$2.63 — |
0
|
$45.29B — | $404.00 — | $2.63 — | $2.65 — | $45.29B — | 15.47 | $0.17 — | ||
PayPal
PYPL
US
|
$52.94 — |
+0.44
|
$45.29B — | $8.43M — | $52.72 — | $53.40 — | $45.29B — | 9.95 | $5.32 — | ||
Danone
DANOY
US
|
$14.04 — |
+0.57
|
$45.22B — | $49.35K — | $14.01 — | $14.08 — | $45.22B — | 20.05 | $0.70 — | ||
Ventas
VTR
US
|
$87.71 — |
-0.57
|
$44.99B — | $2.97M — | $87.53 — | $88.62 — | $44.99B — | 162.42 | $0.54 — | ||
Sun Life Financial
SLF
US
|
$80.90 — |
+0.78
|
$44.98B — | $274.53K — | $80.28 — | $81.40 — | $44.98B — | 18.90 | $4.28 — | ||
Fujitsu
FJTSF
US
|
$26.00 — |
+2.93
|
$44.97B — | $300.00 — | $24.15 — | $24.15 — | $44.97B — | 23.00 | $1.13 — | ||
Infosys
INFY
US
|
$11.07 — |
-0.09
|
$44.84B — | $9.20M — | $11.03 — | $11.16 — | $44.84B — | 13.66 | $0.81 — | ||
Carrier Global
CARR
US
|
$54.39 — |
+0.24
|
$44.84B — | $5.99M — | $53.76 — | $55.99 — | $44.84B — | 38.85 | $1.40 — | ||
Fujitsu Limited
FJTSY
US
|
$25.79 — |
+2.18
|
$44.60B — | $7.11K — | $25.34 — | $25.81 — | $44.60B — | 22.23 | $1.16 — | ||
Daiichi Life Group, Inc.
DLICY
US
|
$24.75 — |
+1.94
|
$44.58B — | $2.33K — | $24.80 — | $24.90 — | $44.58B — | 15.46 | $1.60 — | ||
Banco Santander (Brasil)
BSBR
US
|
$5.95 — |
+2.41
|
$44.55B — | $4.18M — | $5.87 — | $5.98 — | $44.55B — | 17.00 | $0.35 — | ||
CMOC
CMCLF
US
|
$1.85 — |
-7.96
|
$44.55B — | $1.00K — | $1.96 — | $1.96 — | $44.55B — | 10.27 | $0.18 — | ||
ASM
ASMIY
US
|
$908.50 — |
+2.84
|
$44.35B — | $741.00 — | $906.50 — | $913.04 — | $44.35B — | 35.95 | $25.27 — | ||
IQVIA
IQV
US
|
$269.44 — |
+0.23
|
$44.35B — | $1.69M — | $267.95 — | $273.86 — | $44.35B — | 33.42 | $8.06 — | ||
Sumitomo Electric Industries
SMTOF
US
|
$14.19 — |
+2.98
|
$44.27B — | $1.00K — | $12.86 — | $13.00 — | $44.27B — | 16.89 | $0.84 — | ||
Coca-Cola Europacific Partners
CCEP
US
|
$100.48 — |
-2.19
|
$44.26B — | $3.06M — | $100.14 — | $103.62 — | $44.26B — | 20.05 | $5.01 — | ||
Agilent
A
US
|
$156.34 — |
+1.72
|
$44.08B — | $2.67M — | $154.03 — | $156.89 — | $44.08B — | 30.29 | $5.16 — | ||
Exelon
EXC
US
|
$42.64 — |
+0.47
|
$43.93B — | $5.51M — | $42.24 — | $42.72 — | $43.93B — | 15.61 | $2.73 — | ||
Aena S.M.E., S.A.
ANYYY
US
|
$14.60 — |
+1.96
|
$43.80B — | $4.07K — | $14.59 — | $14.70 — | $43.80B — | 16.59 | $0.88 — | ||
PT Bank Central Asia Tbk
PBCRY
US
|
$8.89 — |
+0.57
|
$43.68B — | $10.29K — | $8.85 — | $8.92 — | $43.68B — | 13.26 | $0.67 — | ||
Rocket Lab
RKLB
US
|
$67.82 — |
+6.47
|
$43.36B — | $21.81M — | $65.26 — | $68.33 — | $43.36B — | 0 | -$0.29 — | ||
STMicroelectronics
STM
US
|
$48.61 — |
+1.14
|
$43.36B — | $6.40M — | $48.51 — | $49.32 — | $43.36B — | 0 | -$0.06 — | ||
Thomson Reuters
TRI
US
|
$99.48 — |
-1.81
|
$43.10B — | $1.22M — | $98.91 — | $101.05 — | $43.10B — | 26.67 | $3.73 — | ||
Constellation Software
CNSWF
US
|
$2,024.00 — |
+0.1
|
$42.89B — | $98.00 — | $2,015.07 — | $2,064.97 — | $42.89B — | 44.64 | $45.34 — | ||
Reckitt Benckiser
RBGLY
US
|
$13.52 — |
-1.17
|
$42.88B — | $141.97K — | $13.49 — | $13.62 — | $42.88B — | 11.45 | $1.18 — | ||
Keurig Dr Pepper
KDP
US
|
$31.43 — |
-1.16
|
$42.77B — | $10.71M — | $31.42 — | $31.97 — | $42.77B — | 32.07 | $0.98 — | ||
Veeva Systems
VEEV
US
|
$263.75 — |
-0.43
|
$42.70B — | $1.10M — | $260.45 — | $266.71 — | $42.70B — | 43.45 | $6.07 — | ||
Power Corporation of Canada
PWCDF
US
|
$67.88 — |
+1.39
|
$42.61B — | $1.54K — | $67.29 — | $68.20 — | $42.61B — | 22.93 | $2.96 — | ||
Honda Motor Co., Ltd.
HNDAF
US
|
$10.93 — |
+0.92
|
$42.55B — | $500.00 — | $10.25 — | $10.25 — | $42.55B — | 0 | -$0.24 — | ||
Archer-Daniels-Midland Company
ADM
US
|
$88.09 — |
+3.64
|
$42.46B — | $3.44M — | $84.24 — | $88.27 — | $42.46B — | 23.18 | $3.80 — | ||
Chipotle Mexican Grill
CMG
US
|
$33.51 — |
-0.5
|
$42.40B — | $9.60M — | $33.45 — | $34.27 — | $42.40B — | 31.02 | $1.08 — | ||
Swisscom AG
SCMWY
US
|
$81.51 — |
-0.88
|
$42.31B — | $987.00 — | $81.19 — | $81.59 — | $42.31B — | 26.20 | $3.11 — | ||
Honda Motor
HMC
US
|
$32.53 — |
+1.31
|
$42.21B — | $989.24K — | $32.52 — | $33.06 — | $42.21B — | 0 | -$0.73 — | ||
Revolution Medicines
RVMD
US
|
$196.94 — |
+0.52
|
$42.21B — | $1.82M — | $194.80 — | $202.02 — | $42.21B — | 0 | -$8.92 — | ||
Waters
WAT
US
|
$429.72 — |
+2.65
|
$42.19B — | $688.81K — | $422.06 — | $431.77 — | $42.19B — | 106.36 | $4.04 — | ||
ORIX
IX
US
|
$40.25 — |
+1.67
|
$41.86B — | $251.95K — | $40.07 — | $40.33 — | $41.86B — | 10.84 | $3.71 — | ||
ASSA ABLOY AB (publ)
ASAZF
US
|
$37.65 — |
0
|
$41.82B — | $658.00 — | $37.00 — | $37.00 — | $41.82B — | 24.93 | $1.51 — | ||
Prysmian S.p.A.
PRYMY
US
|
$69.74 — |
-0.07
|
$41.74B — | $4.71K — | $69.64 — | $71.60 — | $41.74B — | 25.08 | $2.78 — | ||
ORIX Corporation
ORXCF
US
|
$40.02 — |
+2.3
|
$41.62B — | $689.00 — | $40.02 — | $40.02 — | $41.62B — | 10.96 | $3.65 — | ||
Celestica
CLS
US
|
$329.94 — |
+1.89
|
$41.61B — | $2.03M — | $329.52 — | $353.96 — | $41.61B — | 33.66 | $9.80 — | ||
Ares Management
ARES
US
|
$125.32 — |
+0.89
|
$41.58B — | $1.54M — | $124.73 — | $128.55 — | $41.58B — | 56.70 | $2.21 — | ||
Sumitomo Electric Industries, Ltd.
SMTOY
US
|
$6.65 — |
+0.15
|
$41.49B — | $34.22K — | $6.61 — | $6.76 — | $41.49B — | 17.50 | $0.38 — | ||
Paychex
PAYX
US
|
$116.51 — |
-0.18
|
$41.48B — | $2.60M — | $115.22 — | $116.71 — | $41.48B — | 23.87 | $4.88 — | ||
Ferguson Enterprises
FERG
US
|
$214.26 — |
-0.04
|
$41.45B — | $1.89M — | $212.82 — | $219.12 — | $41.45B — | 21.08 | $10.16 — | ||
HEICO
HEI
US
|
$296.48 — |
-0.99
|
$41.44B — | $373.71K — | $294.50 — | $303.50 — | $41.44B — | 49.99 | $5.93 — | ||
NEC
NIPNF
US
|
$31.20 — |
0
|
$41.38B — | $1.00 — | $30.35 — | $30.35 — | $41.38B — | 23.81 | $1.31 — | ||
WEG
WEGZY
US
|
$9.86 — |
-2.09
|
$41.37B — | $60.50K — | $9.86 — | $10.05 — | $41.37B — | 34.00 | $0.29 — | ||
Fomento Económico Mexicano, S.A.B. de C.V
FMX
US
|
$120.39 — |
-0.52
|
$41.01B — | $414.38K — | $119.52 — | $121.78 — | $41.01B — | 23.74 | $5.07 — | ||
Legrand SA
LGRDY
US
|
$31.29 — |
+1.2
|
$41.01B — | $8.84K — | $31.06 — | $31.56 — | $41.01B — | 26.97 | $1.16 — | ||
ABN AMRO Bank
AAVMY
US
|
$49.96 — |
+0.56
|
$40.71B — | $449.00 — | $49.92 — | $50.01 — | $40.71B — | 15.56 | $3.21 — | ||
Prudential Financial
PRU
US
|
$117.93 — |
+0.76
|
$40.69B — | $1.19M — | $117.45 — | $118.82 — | $40.69B — | 10.61 | $11.11 — | ||
Komatsu Ltd.
KMTUY
US
|
$45.71 — |
+1.62
|
$40.57B — | $4.24K — | $45.00 — | $45.81 — | $40.57B — | 16.80 | $2.72 — | ||
Vodafone
VOD
US
|
$17.52 — |
+0.34
|
$40.49B — | $4.07M — | $17.43 — | $17.59 — | $40.49B — | 0 | -$0.14 — | ||
Cameco
CCJ
US
|
$92.80 — |
+2.09
|
$40.42B — | $2.10M — | $91.60 — | $93.10 — | $40.42B — | 157.28 | $0.59 — | ||
CBRE
CBRE
US
|
$139.32 — |
+0.55
|
$40.34B — | $1.83M — | $139.01 — | $142.23 — | $40.34B — | 31.73 | $4.39 — | ||
Flex
FLEX
US
|
$109.02 — |
+1.04
|
$40.27B — | $3.29M — | $108.88 — | $112.94 — | $40.27B — | 41.61 | $2.62 — | ||
Komatsu
KMTUF
US
|
$45.30 — |
-3.33
|
$40.21B — | $748.00 — | $45.30 — | $45.30 — | $40.21B — | 16.90 | $2.68 — | ||
Tesco PLC
TSCDY
US
|
$19.35 — |
+0.83
|
$40.18B — | $21.08K — | $19.31 — | $19.46 — | $40.18B — | 17.43 | $1.11 — | ||
Sun Hung Kai Properties Limited
SUHJY
US
|
$13.86 — |
+0.07
|
$40.16B — | $4.85K — | $13.82 — | $13.87 — | $40.16B — | 14.74 | $0.94 — | ||
SSE plc
SSEZY
US
|
$33.25 — |
+4.1
|
$40.11B — | $5.95K — | $33.04 — | $33.60 — | $40.11B — | 22.46 | $1.48 — | ||
MSCI
MSCI
US
|
$549.47 — |
+1.64
|
$39.95B — | $682.07K — | $542.17 — | $552.88 — | $39.95B — | 29.58 | $18.57 — | ||
Tesco
TSCDF
US
|
$6.41 — |
0
|
$39.93B — | $400.00 — | $6.33 — | $6.33 — | $39.93B — | 17.32 | $0.37 — | ||
IDEXX Laboratories
IDXX
US
|
$506.48 — |
-1.39
|
$39.90B — | $428.25K — | $501.98 — | $514.37 — | $39.90B — | 36.09 | $14.03 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
