결과 페이지 6 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Edwards Lifesciences
EW
US
|
$85.52 — |
+1.36
|
$49.29B — | $2.99M — | $85.16 — | $86.26 — | $49.29B — | 50.90 | $1.68 — | ||
Natera
NTRA
US
|
$341.79 — |
+3.91
|
$49.27B — | $1.04M — | $327.15 — | $343.00 — | $49.27B — | 0 | -$1.35 — | ||
Diageo
DEO
US
|
$88.38 — |
+2.02
|
$49.13B — | $965.20K — | $88.26 — | $89.44 — | $49.13B — | 28.32 | $3.12 — | ||
Lenovo
LNVGF
US
|
$3.96 — |
-2.7
|
$49.12B — | $1.33K — | $4.05 — | $4.06 — | $49.12B — | 28.28 | $0.14 — | ||
Humana
HUM
US
|
$407.02 — |
-0.68
|
$48.88B — | $705.89K — | $406.89 — | $415.76 — | $48.88B — | 38.50 | $10.57 — | ||
Atlassian
TEAM
US
|
$192.77 — |
+7.27
|
$48.80B — | $3.73M — | $181.79 — | $193.17 — | $48.80B — | 0 | -$0.22 — | ||
Endesa, S.A.
ELEZY
US
|
$23.88 — |
-1.89
|
$48.57B — | $1.85K — | $23.84 — | $24.01 — | $48.57B — | 16.13 | $1.48 — | ||
Swire Pacific Limited
SWRAY
US
|
$13.37 — |
+0.3
|
$48.51B — | $30.00 — | $13.15 — | $13.15 — | $48.51B — | 15.91 | $0.84 — | ||
eBay
EBAY
US
|
$108.99 — |
+1.15
|
$48.50B — | $4.58M — | $107.75 — | $110.63 — | $48.50B — | 22.89 | $4.76 — | ||
HOYA Corporation
HOCPY
US
|
$144.73 — |
-2.81
|
$48.42B — | $6.86K — | $143.84 — | $145.34 — | $48.42B — | 29.90 | $4.84 — | ||
MS&AD Insurance Group Holdings, Inc.
MSADY
US
|
$33.76 — |
+1.23
|
$48.21B — | $2.51K — | $33.67 — | $33.82 — | $48.21B — | 9.81 | $3.44 — | ||
Antofagasta
ANFGF
US
|
$48.75 — |
-3.58
|
$48.06B — | $1.20K — | $46.98 — | $49.10 — | $48.06B — | 29.01 | $1.68 — | ||
DNB Bank ASA
DNBBY
US
|
$33.68 — |
-1.49
|
$48.01B — | $2.45K — | $33.50 — | $33.75 — | $48.01B — | 11.22 | $3.00 — | ||
Autodesk
ADSK
US
|
$228.93 — |
+7.78
|
$47.85B — | $2.78M — | $218.99 — | $230.43 — | $47.85B — | 29.69 | $7.71 — | ||
Sandvik AB (publ)
SDVKY
US
|
$37.91 — |
-4.92
|
$47.55B — | $9.20K — | $37.68 — | $38.09 — | $47.55B — | 27.07 | $1.40 — | ||
DSV A/S
DSDVY
US
|
$99.46 — |
-0.7
|
$47.50B — | $4.51K — | $98.98 — | $99.82 — | $47.50B — | 42.50 | $2.34 — | ||
Vistra Corp.
VST
US
|
$140.73 — |
-5.16
|
$47.23B — | $5.22M — | $140.37 — | $145.25 — | $47.23B — | 23.69 | $5.94 — | ||
Carrier Global
CARR
US
|
$57.26 — |
-0.35
|
$47.20B — | $5.41M — | $55.38 — | $57.40 — | $47.20B — | 40.89 | $1.40 — | ||
Volkswagen AG
VWAPY
US
|
$9.39 — |
+0.43
|
$47.07B — | $2.70K — | $9.30 — | $9.43 — | $47.07B — | 7.76 | $1.21 — | ||
Volkswagen AG
VWAGY
US
|
$9.39 — |
+0.54
|
$47.07B — | $2.20K — | $9.32 — | $9.40 — | $47.07B — | 7.76 | $1.21 — | ||
Westinghouse Air Brake
WAB
US
|
$278.42 — |
-1.69
|
$47.03B — | $649.07K — | $274.74 — | $279.63 — | $47.03B — | 37.52 | $7.42 — | ||
Infosys
INFY
US
|
$11.60 — |
+4.79
|
$46.98B — | $24.83M — | $11.30 — | $11.67 — | $46.98B — | 14.32 | $0.81 — | ||
Chipotle Mexican Grill
CMG
US
|
$37.03 — |
+2.29
|
$46.86B — | $9.90M — | $36.03 — | $37.22 — | $46.86B — | 34.28 | $1.08 — | ||
Workday
WDAY
US
|
$194.21 — |
+4.58
|
$46.80B — | $2.89M — | $189.17 — | $195.91 — | $46.80B — | 39.63 | $4.90 — | ||
Ambev
ABEV
US
|
$3.03 — |
+0.33
|
$46.71B — | $15.64M — | $3.00 — | $3.05 — | $46.71B — | 15.15 | $0.20 — | ||
KB Financial
KB
US
|
$132.88 — |
+0.66
|
$46.65B — | $131.82K — | $131.58 — | $133.29 — | $46.65B — | 10.55 | $12.59 — | ||
Rockwell Automation
ROK
US
|
$418.85 — |
-2.23
|
$46.61B — | $649.70K — | $412.24 — | $419.97 — | $46.61B — | 39.25 | $10.67 — | ||
PT Bank Central Asia Tbk
PBCRF
US
|
$0.38 — |
0
|
$46.56B — | $2.50K — | $0.33 — | $0.33 — | $46.56B — | 12.63 | $0.03 — | ||
Orange
FNCTF
US
|
$17.51 — |
+0.57
|
$46.54B — | $100.00 — | $18.93 — | $18.93 — | $46.54B — | 10.18 | $1.72 — | ||
Lonza Group AG
LZAGY
US
|
$65.40 — |
+0.52
|
$46.53B — | $1.18K — | $65.17 — | $65.83 — | $46.53B — | 34.24 | $1.91 — | ||
Holcim AG
HCMLY
US
|
$16.78 — |
-2.44
|
$46.41B — | $26.99K — | $16.68 — | $16.90 — | $46.41B — | 98.70 | $0.17 — | ||
L3Harris
LHX
US
|
$248.93 — |
+1.38
|
$46.35B — | $2.34M — | $245.77 — | $250.27 — | $46.35B — | 25.14 | $9.90 — | ||
Xcel Energy
XEL
US
|
$74.16 — |
-1.77
|
$46.32B — | $6.95M — | $74.07 — | $75.80 — | $46.32B — | 20.31 | $3.65 — | ||
Heineken
HEINY
US
|
$41.75 — |
+2.35
|
$46.30B — | $5.56K — | $41.53 — | $41.96 — | $46.30B — | 17.46 | $2.39 — | ||
UCB SA
UCBJY
US
|
$121.42 — |
+1.73
|
$46.30B — | $6.82K — | $120.70 — | $121.86 — | $46.30B — | 18.42 | $6.59 — | ||
PayPal
PYPL
US
|
$54.03 — |
+0.58
|
$46.22B — | $9.14M — | $53.55 — | $54.60 — | $46.22B — | 10.21 | $5.29 — | ||
Wal-Mart de México, S.A.B. de C.V.
WMMVY
US
|
$26.84 — |
+0.04
|
$46.22B — | $59.91K — | $26.49 — | $26.91 — | $46.22B — | 15.69 | $1.71 — | ||
Danone
DANOY
US
|
$14.34 — |
+1.06
|
$46.18B — | $27.62K — | $14.28 — | $14.39 — | $46.18B — | 20.48 | $0.70 — | ||
Coca-Cola Europacific Partners
CCEP
US
|
$104.67 — |
+1.85
|
$46.15B — | $1.08M — | $104.36 — | $105.20 — | $46.15B — | 20.24 | $5.17 — | ||
Fujitsu
FJTSF
US
|
$26.63 — |
+19.69
|
$46.06B — | $300.00 — | $24.15 — | $24.15 — | $46.06B — | 23.35 | $1.14 — | ||
STMicroelectronics N.V.
STMEF
US
|
$51.55 — |
0
|
$45.98B — | $100.00 — | $51.55 — | $51.55 — | $45.98B — | 0 | -$0.06 — | ||
Wal-Mart de México, S.A.B. de C.V
WMMVF
US
|
$2.67 — |
0
|
$45.98B — | $900.00 — | $2.67 — | $2.67 — | $45.98B — | 15.70 | $0.17 — | ||
Thomson Reuters
TRI
US
|
$105.81 — |
+8.7
|
$45.84B — | $2.06M — | $100.48 — | $106.13 — | $45.84B — | 27.84 | $3.80 — | ||
Ventas
VTR
US
|
$89.10 — |
-0.99
|
$45.70B — | $2.30M — | $89.07 — | $92.09 — | $45.70B — | 162.00 | $0.55 — | ||
Ciena
CIEN
US
|
$319.64 — |
-8.55
|
$45.33B — | $2.20M — | $318.43 — | $332.28 — | $45.33B — | 71.50 | $4.47 — | ||
Swedbank AB (publ)
SWDBY
US
|
$40.30 — |
+0.8
|
$45.29B — | $8.62K — | $40.20 — | $40.44 — | $45.29B — | 13.99 | $2.88 — | ||
Fujitsu Limited
FJTSY
US
|
$26.16 — |
+6.99
|
$45.24B — | $13.70K — | $25.98 — | $26.50 — | $45.24B — | 22.94 | $1.14 — | ||
Teva Pharmaceutical Industries
TEVA
US
|
$38.72 — |
+4.39
|
$45.12B — | $4.38M — | $37.09 — | $39.20 — | $45.12B — | 64.53 | $0.60 — | ||
Constellation Software
CNSWF
US
|
$2,125.00 — |
+3.05
|
$45.03B — | $367.00 — | $2,065.00 — | $2,155.00 — | $45.03B — | 46.83 | $45.37 — | ||
PT Bank Central Asia Tbk
PBCRY
US
|
$9.13 — |
+2.35
|
$44.86B — | $23.79K — | $8.98 — | $9.17 — | $44.86B — | 13.62 | $0.67 — | ||
Daiichi Life Group, Inc.
DLICY
US
|
$24.88 — |
+0.44
|
$44.81B — | $2.03K — | $24.50 — | $24.91 — | $44.81B — | 15.74 | $1.58 — | ||
Sun Life Financial
SLF
US
|
$80.23 — |
+0.7
|
$44.61B — | $338.47K — | $79.42 — | $80.30 — | $44.61B — | 18.78 | $4.27 — | ||
Astera Labs
ALAB
US
|
$257.04 — |
-11.74
|
$44.59B — | $6.43M — | $256.51 — | $272.27 — | $44.59B — | 126.00 | $2.04 — | ||
Sumitomo Electric Industries
SMTOF
US
|
$14.29 — |
0
|
$44.58B — | $1.00K — | $12.86 — | $13.00 — | $44.58B — | 18.55 | $0.77 — | ||
Banco Santander (Brasil)
BSBR
US
|
$5.95 — |
-1.16
|
$44.55B — | $2.53M — | $5.85 — | $5.96 — | $44.55B — | 17.00 | $0.35 — | ||
Reckitt Benckiser
RBGLY
US
|
$13.97 — |
+2.27
|
$44.31B — | $50.58K — | $13.84 — | $14.01 — | $44.31B — | 11.64 | $1.20 — | ||
Swedbank AB (publ)
SWDBF
US
|
$39.38 — |
+0.1
|
$44.25B — | $380.00 — | $39.40 — | $39.40 — | $44.25B — | 13.67 | $2.88 — | ||
Exelon
EXC
US
|
$42.72 — |
-1.02
|
$44.01B — | $5.41M — | $42.60 — | $43.54 — | $44.01B — | 15.70 | $2.72 — | ||
Revolution Medicines
RVMD
US
|
$205.11 — |
+0.66
|
$43.96B — | $1.27M — | $200.17 — | $206.53 — | $43.96B — | 0 | -$8.86 — | ||
IQVIA
IQV
US
|
$265.67 — |
+1.49
|
$43.73B — | $1.25M — | $262.58 — | $267.95 — | $43.73B — | 33.04 | $8.04 — | ||
Ares Management
ARES
US
|
$131.52 — |
-0.09
|
$43.64B — | $1.71M — | $129.90 — | $132.93 — | $43.64B — | 60.05 | $2.19 — | ||
Veeva Systems
VEEV
US
|
$265.67 — |
+1.25
|
$43.01B — | $1.36M — | $260.56 — | $267.42 — | $43.01B — | 43.62 | $6.09 — | ||
Ferguson Enterprises
FERG
US
|
$222.31 — |
-0.1
|
$43.01B — | $1.10M — | $218.08 — | $222.63 — | $43.01B — | 21.85 | $10.17 — | ||
Keurig Dr Pepper
KDP
US
|
$31.58 — |
+0.61
|
$42.97B — | $7.39M — | $31.44 — | $32.06 — | $42.97B — | 31.89 | $0.99 — | ||
Aena S.M.E., S.A.
ANYYY
US
|
$14.22 — |
0
|
$42.66B — | $840.00 — | $14.25 — | $14.31 — | $42.66B — | 16.34 | $0.87 — | ||
ASM
ASMIY
US
|
$873.31 — |
-8.98
|
$42.66B — | $341.00 — | $864.96 — | $883.95 — | $42.66B — | 34.34 | $25.43 — | ||
STMicroelectronics
STM
US
|
$47.78 — |
-7.24
|
$42.62B — | $9.39M — | $47.65 — | $48.56 — | $42.62B — | 0 | -$0.06 — | ||
HEICO
HEI
US
|
$303.75 — |
-3.88
|
$42.45B — | $480.35K — | $302.26 — | $311.14 — | $42.45B — | 50.62 | $6.00 — | ||
Komatsu
KMTUF
US
|
$47.66 — |
+1.95
|
$42.35B — | $300.00 — | $46.25 — | $46.25 — | $42.35B — | 17.71 | $2.69 — | ||
Power Corporation of Canada
PWCDF
US
|
$67.30 — |
-1.03
|
$42.25B — | $3.44K — | $66.23 — | $67.89 — | $42.25B — | 22.89 | $2.94 — | ||
Paychex
PAYX
US
|
$118.51 — |
+2.34
|
$42.19B — | $2.58M — | $116.60 — | $119.23 — | $42.19B — | 24.23 | $4.89 — | ||
Honda Motor
HMC
US
|
$32.49 — |
-0.09
|
$42.16B — | $506.81K — | $32.15 — | $32.62 — | $42.16B — | 0 | -$0.72 — | ||
Swisscom AG
SCMWY
US
|
$80.59 — |
+1.19
|
$41.83B — | $13.00 — | $80.96 — | $80.96 — | $41.83B — | 25.74 | $3.13 — | ||
ASSA ABLOY AB (publ)
ASAZF
US
|
$37.65 — |
0
|
$41.82B — | $658.00 — | $37.00 — | $37.00 — | $41.82B — | 24.44 | $1.54 — | ||
NEC
NIPNF
US
|
$31.50 — |
-4.11
|
$41.78B — | $1.00 — | $30.35 — | $30.35 — | $41.78B — | 23.86 | $1.32 — | ||
WEG
WEGZY
US
|
$9.95 — |
-1.84
|
$41.75B — | $3.77K — | $9.67 — | $9.97 — | $41.75B — | 34.31 | $0.29 — | ||
Take-Two Interactive Software
TTWO
US
|
$222.91 — |
+3.45
|
$41.68B — | $2.19M — | $214.54 — | $224.26 — | $41.68B — | 0 | -$1.72 — | ||
Archer-Daniels-Midland Company
ADM
US
|
$86.44 — |
-0.32
|
$41.66B — | $3.34M — | $86.06 — | $88.73 — | $41.66B — | 23.61 | $3.66 — | ||
ORIX
IX
US
|
$39.94 — |
-0.42
|
$41.54B — | $156.39K — | $39.64 — | $40.06 — | $41.54B — | 10.88 | $3.67 — | ||
Agilent
A
US
|
$146.80 — |
-0.09
|
$41.39B — | $1.65M — | $144.65 — | $148.50 — | $41.39B — | 28.95 | $5.07 — | ||
Fomento Económico Mexicano, S.A.B. de C.V
FMX
US
|
$121.26 — |
+3.69
|
$41.31B — | $453.49K — | $116.83 — | $122.61 — | $41.31B — | 23.40 | $5.18 — | ||
ORIX Corporation
ORXCF
US
|
$39.70 — |
-1.64
|
$41.29B — | $234.00 — | $39.70 — | $39.70 — | $41.29B — | 10.84 | $3.66 — | ||
Prudential Financial
PRU
US
|
$119.50 — |
+0.22
|
$41.23B — | $977.92K — | $118.81 — | $119.97 — | $41.23B — | 10.83 | $11.03 — | ||
Komatsu Ltd.
KMTUY
US
|
$46.18 — |
-1.41
|
$41.03B — | $5.17K — | $46.17 — | $46.51 — | $41.03B — | 17.16 | $2.69 — | ||
Sun Hung Kai Properties Limited
SUHJY
US
|
$14.16 — |
+3.06
|
$41.03B — | $4.71K — | $14.00 — | $14.15 — | $41.03B — | 15.06 | $0.94 — | ||
CBRE
CBRE
US
|
$140.90 — |
+0.28
|
$40.80B — | $1.87M — | $139.62 — | $142.43 — | $40.80B — | 32.24 | $4.37 — | ||
ABN AMRO Bank
AAVMY
US
|
$49.96 — |
-0.96
|
$40.71B — | $2.51K — | $49.26 — | $49.96 — | $40.71B — | 15.46 | $3.23 — | ||
Cameco
CCJ
US
|
$93.26 — |
-3.54
|
$40.62B — | $3.33M — | $91.97 — | $94.43 — | $40.62B — | 158.06 | $0.59 — | ||
Tesco PLC
TSCDY
US
|
$19.55 — |
+3
|
$40.59B — | $2.29K — | $19.35 — | $19.59 — | $40.59B — | 17.77 | $1.10 — | ||
Vodafone
VOD
US
|
$17.53 — |
+0.75
|
$40.51B — | $2.60M — | $17.36 — | $17.62 — | $40.51B — | 0 | -$0.14 — | ||
Waste Connections
WCN
US
|
$161.03 — |
+0.81
|
$40.51B — | $1.31M — | $160.98 — | $163.06 — | $40.51B — | 38.89 | $4.14 — | ||
Waters
WAT
US
|
$410.01 — |
+0.41
|
$40.26B — | $728.75K — | $402.12 — | $411.66 — | $40.26B — | 103.53 | $3.96 — | ||
MSCI
MSCI
US
|
$553.65 — |
-0.17
|
$40.25B — | $821.63K — | $542.63 — | $564.77 — | $40.25B — | 30.25 | $18.30 — | ||
Tesco
TSCDF
US
|
$6.46 — |
+2.05
|
$40.24B — | $400.00 — | $6.33 — | $6.33 — | $40.24B — | 17.45 | $0.37 — | ||
Legrand SA
LGRDY
US
|
$30.64 — |
-6.56
|
$40.16B — | $8.92K — | $30.42 — | $30.93 — | $40.16B — | 26.64 | $1.15 — | ||
IDEXX Laboratories
IDXX
US
|
$509.56 — |
+0.96
|
$40.14B — | $447.36K — | $505.01 — | $515.48 — | $40.14B — | 35.80 | $14.23 — | ||
Sompo Holdings, Inc.
SMPNY
US
|
$22.62 — |
+2.1
|
$40.13B — | $2.92K — | $22.56 — | $22.65 — | $40.13B — | 27.59 | $0.82 — | ||
Sysco
SYY
US
|
$83.54 — |
+0.4
|
$40.02B — | $2.12M — | $83.32 — | $84.64 — | $40.02B — | 22.82 | $3.66 — | ||
Flex
FLEX
US
|
$108.32 — |
-6.44
|
$40.01B — | $2.98M — | $106.62 — | $111.76 — | $40.01B — | 41.82 | $2.59 — | ||
Rocket Lab
RKLB
US
|
$62.55 — |
-0.64
|
$40.00B — | $14.39M — | $60.57 — | $63.38 — | $40.00B — | 0 | -$0.27 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
