결과 페이지 6 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fifth Third Bancorp
FITB
US
|
$54.69 — |
-0.34
|
$49.59B — | $1.33M — | $54.49 — | $54.95 — | $49.59B — | 18.41 | $2.97 — | ||
Swiss Re AG
SSREY
US
|
$41.85 — |
-5.02
|
$49.52B — | $24.74K — | $41.85 — | $42.15 — | $49.52B — | 10.20 | $4.10 — | ||
Ameriprise Financial
AMP
US
|
$559.71 — |
-0.15
|
$49.44B — | $166.19K — | $554.36 — | $561.24 — | $49.44B — | 13.52 | $41.37 — | ||
DNB Bank ASA
DNBBY
US
|
$34.64 — |
+0.49
|
$49.38B — | $5.23K — | $34.64 — | $34.72 — | $49.38B — | 11.70 | $2.96 — | ||
Carrier Global
CARR
US
|
$59.59 — |
-0.2
|
$49.12B — | $1.57M — | $59.39 — | $60.36 — | $49.12B — | 42.56 | $1.40 — | ||
Lonza Group AG
LZAGY
US
|
$68.83 — |
-1.67
|
$48.97B — | $2.87K — | $68.50 — | $69.21 — | $48.97B — | 36.22 | $1.90 — | ||
Becton, Dickinson and Company
BDX
US
|
$179.73 — |
-2.71
|
$48.96B — | $671.80K — | $178.47 — | $182.20 — | $48.96B — | 31.09 | $5.78 — | ||
Ciena
CIEN
US
|
$345.23 — |
+7.55
|
$48.96B — | $1.63M — | $325.69 — | $345.50 — | $48.96B — | 77.40 | $4.46 — | ||
DSV A/S
DSDVY
US
|
$102.32 — |
-0.46
|
$48.86B — | $4.60K — | $102.07 — | $103.02 — | $48.86B — | 43.91 | $2.33 — | ||
Diageo
DEO
US
|
$87.36 — |
-2.05
|
$48.56B — | $511.34K — | $87.28 — | $88.93 — | $48.56B — | 28.09 | $3.11 — | ||
Wal-Mart de México, S.A.B. de C.V
WMMVF
US
|
$2.82 — |
+4.44
|
$48.56B — | $400.00 — | $2.82 — | $2.82 — | $48.56B — | 16.58 | $0.17 — | ||
Endesa, S.A.
ELEZY
US
|
$23.85 — |
+0.08
|
$48.56B — | $616.00 — | $23.85 — | $23.92 — | $48.56B — | 16.22 | $1.47 — | ||
Humana
HUM
US
|
$404.36 — |
+0.7
|
$48.56B — | $190.83K — | $393.68 — | $405.65 — | $48.56B — | 38.29 | $10.56 — | ||
Danone
DANOY
US
|
$15.06 — |
+1.89
|
$48.50B — | $52.13K — | $14.85 — | $15.18 — | $48.50B — | 21.51 | $0.70 — | ||
Lenovo Group Limited
LNVGY
US
|
$77.75 — |
-6.62
|
$48.45B — | $10.66K — | $77.50 — | $78.39 — | $48.45B — | 27.96 | $2.78 — | ||
Westinghouse Air Brake
WAB
US
|
$285.88 — |
+1.07
|
$48.29B — | $228.79K — | $280.18 — | $286.12 — | $48.29B — | 38.42 | $7.44 — | ||
Volkswagen AG
VWAPY
US
|
$9.59 — |
+2.02
|
$48.07B — | $15.14K — | $9.58 — | $9.65 — | $48.07B — | 7.92 | $1.21 — | ||
Volkswagen AG
VWAGY
US
|
$9.59 — |
+1.59
|
$48.07B — | $84.38K — | $9.56 — | $9.64 — | $48.07B — | 7.92 | $1.21 — | ||
Rockwell Automation
ROK
US
|
$430.12 — |
-0.85
|
$47.86B — | $220.43K — | $428.88 — | $436.00 — | $47.86B — | 40.31 | $10.67 — | ||
Xcel Energy
XEL
US
|
$76.57 — |
+1.12
|
$47.83B — | $1.43M — | $75.50 — | $77.00 — | $47.83B — | 20.97 | $3.65 — | ||
ASM
ASMIY
US
|
$975.20 — |
+1.73
|
$47.72B — | $251.00 — | $965.00 — | $983.58 — | $47.72B — | 38.51 | $25.32 — | ||
Coinbase Global
COIN
US
|
$180.49 — |
-2.25
|
$47.62B — | $3.03M — | $178.33 — | $182.25 — | $47.62B — | 0 | -$3.88 — | ||
Natera
NTRA
US
|
$329.77 — |
+0.49
|
$47.54B — | $470.11K — | $321.21 — | $329.81 — | $47.54B — | 0 | -$1.35 — | ||
L3Harris
LHX
US
|
$255.25 — |
-0.47
|
$47.53B — | $678.88K — | $253.33 — | $257.06 — | $47.53B — | 25.78 | $9.90 — | ||
Heineken
HEINY
US
|
$42.60 — |
+0.64
|
$47.27B — | $1.97K — | $42.60 — | $42.99 — | $47.27B — | 17.89 | $2.38 — | ||
Coca-Cola Europacific Partners
CCEP
US
|
$107.02 — |
+1.19
|
$47.21B — | $544.40K — | $105.50 — | $107.63 — | $47.21B — | 20.82 | $5.14 — | ||
MS&AD Insurance Group Holdings, Inc.
MSADY
US
|
$32.92 — |
-1.53
|
$47.20B — | $800.00 — | $32.92 — | $32.92 — | $47.20B — | 9.88 | $3.33 — | ||
Ambev
ABEV
US
|
$3.06 — |
+1.16
|
$47.11B — | $14.69M — | $3.05 — | $3.11 — | $47.11B — | 15.27 | $0.20 — | ||
Chipotle Mexican Grill
CMG
US
|
$37.12 — |
+0.45
|
$46.98B — | $4.37M — | $36.57 — | $37.42 — | $46.98B — | 34.37 | $1.08 — | ||
STMicroelectronics
STM
US
|
$52.55 — |
+0.59
|
$46.87B — | $5.45M — | $51.95 — | $52.87 — | $46.87B — | 0 | -$0.06 — | ||
Wal-Mart de México, S.A.B. de C.V.
WMMVY
US
|
$27.20 — |
-2.61
|
$46.84B — | $15.50K — | $26.85 — | $27.97 — | $46.84B — | 16.00 | $1.70 — | ||
Ventas
VTR
US
|
$90.90 — |
+0.7
|
$46.63B — | $786.36K — | $89.57 — | $91.61 — | $46.63B — | 165.27 | $0.55 — | ||
STMicroelectronics N.V.
STMEF
US
|
$52.11 — |
+4.22
|
$46.48B — | $200.00 — | $52.11 — | $52.30 — | $46.48B — | 0 | -$0.06 — | ||
PT Bank Central Asia Tbk
PBCRY
US
|
$9.40 — |
+0.64
|
$46.19B — | $5.78K — | $9.36 — | $9.54 — | $46.19B — | 14.02 | $0.67 — | ||
Ares Management
ARES
US
|
$139.69 — |
-0.33
|
$46.08B — | $648.60K — | $137.00 — | $141.32 — | $46.08B — | 63.78 | $2.19 — | ||
UCB SA
UCBJY
US
|
$120.21 — |
-1.75
|
$45.84B — | $2.40K — | $120.21 — | $121.12 — | $45.84B — | 18.32 | $6.56 — | ||
PayPal
PYPL
US
|
$53.37 — |
-2.89
|
$45.66B — | $4.84M — | $53.05 — | $54.60 — | $45.66B — | 10.08 | $5.29 — | ||
Exelon
EXC
US
|
$44.20 — |
+1.27
|
$45.53B — | $3.00M — | $43.50 — | $44.33 — | $45.53B — | 16.24 | $2.72 — | ||
KB Financial
KB
US
|
$129.68 — |
+0.78
|
$45.53B — | $88.09K — | $129.59 — | $131.28 — | $45.53B — | 10.44 | $12.42 — | ||
Swedbank AB (publ)
SWDBY
US
|
$40.50 — |
+0.6
|
$45.51B — | $2.88K — | $40.34 — | $40.50 — | $45.51B — | 14.11 | $2.87 — | ||
eBay
EBAY
US
|
$102.25 — |
-1.12
|
$45.50B — | $2.16M — | $99.85 — | $102.63 — | $45.50B — | 21.48 | $4.76 — | ||
Sumitomo Electric Industries
SMTOF
US
|
$14.47 — |
+8.7
|
$45.15B — | $140.00 — | $13.30 — | $13.30 — | $45.15B — | 19.29 | $0.75 — | ||
Infosys
INFY
US
|
$11.14 — |
-4.74
|
$45.14B — | $8.89M — | $10.96 — | $11.45 — | $45.14B — | 13.75 | $0.81 — | ||
Cameco
CCJ
US
|
$103.59 — |
+2.83
|
$45.12B — | $1.07M — | $101.55 — | $104.10 — | $45.12B — | 178.61 | $0.58 — | ||
Revolution Medicines
RVMD
US
|
$210.02 — |
0
|
$45.01B — | $614.92K — | $206.65 — | $212.98 — | $45.01B — | 0 | -$8.86 — | ||
Atlassian
TEAM
US
|
$177.41 — |
-6.42
|
$44.91B — | $1.96M — | $176.32 — | $185.00 — | $44.91B — | 0 | -$0.21 — | ||
Workday
WDAY
US
|
$186.20 — |
-4.9
|
$44.87B — | $1.28M — | $184.62 — | $192.18 — | $44.87B — | 37.92 | $4.91 — | ||
Constellation Software
CNSWF
US
|
$2,112.00 — |
-3.34
|
$44.76B — | $325.00 — | $2,091.97 — | $2,200.00 — | $44.76B — | 46.68 | $45.24 — | ||
Sun Life Financial
SLF
US
|
$80.22 — |
-0.93
|
$44.66B — | $124.28K — | $80.05 — | $80.80 — | $44.66B — | 18.83 | $4.26 — | ||
Banco Santander (Brasil)
BSBR
US
|
$5.96 — |
-0.08
|
$44.59B — | $3.70M — | $5.95 — | $6.04 — | $44.59B — | 17.01 | $0.35 — | ||
HEICO
HEI
US
|
$318.69 — |
-2.09
|
$44.54B — | $172.89K — | $317.22 — | $324.13 — | $44.54B — | 53.20 | $5.99 — | ||
Ferguson Enterprises
FERG
US
|
$230.14 — |
+0.76
|
$44.52B — | $362.58K — | $227.15 — | $230.44 — | $44.52B — | 22.65 | $10.16 — | ||
Autodesk
ADSK
US
|
$212.68 — |
-2.4
|
$44.45B — | $1.21M — | $208.09 — | $214.78 — | $44.45B — | 27.58 | $7.71 — | ||
Sun Hung Kai Properties Limited
SUHJY
US
|
$15.33 — |
+0.33
|
$44.42B — | $2.89K — | $15.30 — | $15.35 — | $44.42B — | 15.80 | $0.97 — | ||
Legrand SA
LGRDY
US
|
$33.87 — |
+3.39
|
$44.39B — | $3.79K — | $33.76 — | $33.91 — | $44.39B — | 29.45 | $1.15 — | ||
Swedbank AB (publ)
SWDBF
US
|
$39.40 — |
-0.2
|
$44.27B — | $380.00 — | $39.40 — | $39.40 — | $44.27B — | 13.72 | $2.87 — | ||
Aena S.M.E., S.A.
ANYYY
US
|
$14.73 — |
-1.27
|
$44.19B — | $607.00 — | $14.72 — | $14.76 — | $44.19B — | 17.12 | $0.86 — | ||
Keurig Dr Pepper
KDP
US
|
$32.41 — |
-0.54
|
$44.11B — | $2.60M — | $32.40 — | $32.87 — | $44.11B — | 32.74 | $0.99 — | ||
Reckitt Benckiser
RBGLY
US
|
$13.76 — |
-1.15
|
$43.65B — | $42.60K — | $13.73 — | $13.99 — | $43.65B — | 11.46 | $1.20 — | ||
Prysmian S.p.A.
PRYMY
US
|
$74.48 — |
+4.65
|
$43.53B — | $3.50K — | $73.50 — | $74.81 — | $43.53B — | 26.69 | $2.79 — | ||
Daiichi Life Group, Inc.
DLICY
US
|
$24.12 — |
-0.41
|
$43.44B — | $2.84K — | $24.00 — | $24.17 — | $43.44B — | 15.76 | $1.53 — | ||
IQVIA
IQV
US
|
$263.40 — |
-1.63
|
$43.36B — | $453.78K — | $259.93 — | $264.79 — | $43.36B — | 32.80 | $8.03 — | ||
Sumitomo Electric Industries, Ltd.
SMTOY
US
|
$6.93 — |
+0.58
|
$43.24B — | $43.19K — | $6.70 — | $6.94 — | $43.24B — | 18.72 | $0.37 — | ||
WEG
WEGZY
US
|
$10.29 — |
+0.88
|
$43.18B — | $3.49K — | $10.27 — | $10.39 — | $43.18B — | 35.48 | $0.29 — | ||
ORIX Corporation
ORXCF
US
|
$41.40 — |
0
|
$43.06B — | $320.00 — | $41.40 — | $41.40 — | $43.06B — | 11.69 | $3.54 — | ||
Thomson Reuters
TRI
US
|
$99.31 — |
-6.03
|
$43.02B — | $842.06K — | $99.12 — | $105.19 — | $43.02B — | 26.20 | $3.79 — | ||
Veeva Systems
VEEV
US
|
$264.65 — |
-3.8
|
$42.85B — | $567.70K — | $264.22 — | $271.51 — | $42.85B — | 43.31 | $6.11 — | ||
Komatsu Ltd.
KMTUY
US
|
$48.02 — |
-0.25
|
$42.67B — | $1.10K — | $48.02 — | $48.08 — | $42.67B — | 18.46 | $2.60 — | ||
Power Corporation of Canada
PWCDF
US
|
$67.93 — |
-1.22
|
$42.64B — | $910.00 — | $67.56 — | $68.45 — | $42.64B — | 23.18 | $2.93 — | ||
Gold Fields
GFI
US
|
$47.74 — |
+0.72
|
$42.53B — | $1.85M — | $47.27 — | $48.01 — | $42.53B — | 9.72 | $4.91 — | ||
Rocket Lab
RKLB
US
|
$66.44 — |
+3.39
|
$42.48B — | $13.33M — | $64.15 — | $67.48 — | $42.48B — | 0 | -$0.27 — | ||
Teva Pharmaceutical Industries
TEVA
US
|
$36.44 — |
+0.22
|
$42.46B — | $1.95M — | $35.42 — | $36.56 — | $42.46B — | 60.73 | $0.60 — | ||
Fujitsu Limited
FJTSY
US
|
$24.44 — |
-1.41
|
$42.31B — | $2.66K — | $24.40 — | $24.98 — | $42.31B — | 22.21 | $1.10 — | ||
Compagnie de Saint-Gobain S.A.
CODYY
US
|
$8.60 — |
-1.94
|
$42.10B — | $38.96K — | $8.58 — | $8.61 — | $42.10B — | 13.87 | $0.62 — | ||
Flex
FLEX
US
|
$113.80 — |
+3.92
|
$42.04B — | $888.48K — | $110.10 — | $113.82 — | $42.04B — | 44.10 | $2.58 — | ||
Celestica
CLS
US
|
$333.11 — |
+6.65
|
$42.01B — | $1.78M — | $317.31 — | $334.56 — | $42.01B — | 34.62 | $9.62 — | ||
ASSA ABLOY AB (publ)
ASAZF
US
|
$37.65 — |
+1.76
|
$41.82B — | $658.00 — | $37.00 — | $37.00 — | $41.82B — | 24.60 | $1.53 — | ||
Fujitsu
FJTSF
US
|
$24.15 — |
-5.18
|
$41.80B — | $300.00 — | $24.15 — | $24.15 — | $41.80B — | 21.95 | $1.10 — | ||
Agilent
A
US
|
$147.93 — |
-1.94
|
$41.71B — | $528.41K — | $145.99 — | $149.22 — | $41.71B — | 29.17 | $5.07 — | ||
CBRE
CBRE
US
|
$143.85 — |
-2.71
|
$41.66B — | $481.89K — | $143.03 — | $146.45 — | $41.66B — | 32.84 | $4.38 — | ||
Paychex
PAYX
US
|
$116.78 — |
-4.05
|
$41.57B — | $1.34M — | $116.47 — | $120.50 — | $41.57B — | 23.88 | $4.89 — | ||
Prudential Financial
PRU
US
|
$120.36 — |
-1.36
|
$41.52B — | $327.21K — | $120.16 — | $121.44 — | $41.52B — | 10.91 | $11.03 — | ||
Swisscom AG
SCMWY
US
|
$80.00 — |
+2.03
|
$41.52B — | $364.00 — | $80.00 — | $80.00 — | $41.52B — | 25.64 | $3.12 — | ||
IDEXX Laboratories
IDXX
US
|
$526.72 — |
-1.62
|
$41.50B — | $177.96K — | $519.64 — | $529.01 — | $41.50B — | 36.98 | $14.24 — | ||
Axon Enterprise
AXON
US
|
$510.30 — |
-1.04
|
$41.46B — | $257.90K — | $503.94 — | $514.62 — | $41.46B — | 210.86 | $2.42 — | ||
Komatsu
KMTUF
US
|
$46.24 — |
-6.34
|
$41.09B — | $100.00 — | $46.24 — | $46.24 — | $41.09B — | 17.71 | $2.61 — | ||
ASSA ABLOY AB (publ)
ASAZY
US
|
$18.44 — |
+0.44
|
$40.97B — | $13.86K — | $18.30 — | $18.44 — | $40.97B — | 23.94 | $0.77 — | ||
Waste Connections
WCN
US
|
$162.80 — |
-1.26
|
$40.96B — | $249.36K — | $162.24 — | $164.29 — | $40.96B — | 39.32 | $4.14 — | ||
ORIX
IX
US
|
$39.36 — |
-1.45
|
$40.93B — | $149.64K — | $39.28 — | $39.52 — | $40.93B — | 11.11 | $3.54 — | ||
PT Bank Central Asia Tbk
PBCRF
US
|
$0.33 — |
-3.2
|
$40.91B — | $2.50K — | $0.33 — | $0.33 — | $40.91B — | 11.09 | $0.03 — | ||
Yum! Brands
YUM
US
|
$149.76 — |
-0.63
|
$40.87B — | $487.80K — | $148.54 — | $151.01 — | $40.87B — | 18.86 | $7.94 — | ||
ABN AMRO Bank
AAVMY
US
|
$50.02 — |
-0.34
|
$40.76B — | $690.00 — | $50.02 — | $50.25 — | $40.76B — | 15.53 | $3.22 — | ||
Archer-Daniels-Midland Company
ADM
US
|
$84.06 — |
-0.65
|
$40.51B — | $2.18M — | $84.01 — | $86.88 — | $40.51B — | 22.96 | $3.66 — | ||
Honda Motor
HMC
US
|
$31.21 — |
-4.45
|
$40.51B — | $419.52K — | $31.13 — | $31.66 — | $40.51B — | 0 | -$0.70 — | ||
Fomento Económico Mexicano, S.A.B. de C.V
FMX
US
|
$118.66 — |
-1.45
|
$40.43B — | $191.69K — | $118.33 — | $120.39 — | $40.43B — | 23.08 | $5.14 — | ||
MSCI
MSCI
US
|
$555.16 — |
-3.11
|
$40.36B — | $204.83K — | $552.61 — | $567.39 — | $40.36B — | 30.37 | $18.28 — | ||
Take-Two Interactive Software
TTWO
US
|
$215.44 — |
+0.35
|
$40.28B — | $1.23M — | $210.18 — | $215.49 — | $40.28B — | 0 | -$1.74 — | ||
NEC
NIPNF
US
|
$30.35 — |
-0.23
|
$40.25B — | $1.00 — | $30.35 — | $30.35 — | $40.25B — | 23.71 | $1.28 — | ||
Microchip Technology Incorporated
MCHP
US
|
$73.92 — |
-0.34
|
$40.14B — | $3.85M — | $73.53 — | $74.83 — | $40.14B — | 108.70 | $0.68 — | ||
Consolidated Edison
ED
US
|
$108.48 — |
+1.11
|
$40.12B — | $524.93K — | $107.07 — | $108.82 — | $40.12B — | 17.84 | $6.08 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
