결과 페이지 6 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASM
ASMIY
US
|
$981.91 — |
-2.81
|
$47.93B — | $283.00 — | $981.91 — | $1,014.66 — | $47.93B — | 38.50 | $25.50 — | ||
Erste Group Bank
EBKOF
US
|
$122.95 — |
-4.72
|
$47.76B — | $100.00 — | $128.61 — | $128.61 — | $47.76B — | 11.53 | $10.66 — | ||
Erste Group Bank
EBKDY
US
|
$61.39 — |
-0.5
|
$47.69B — | $1.88K — | $60.73 — | $61.50 — | $47.69B — | 11.51 | $5.33 — | ||
STMicroelectronics
STMEF
US
|
$53.18 — |
-1.65
|
$47.63B — | $300.00 — | $53.18 — | $53.18 — | $47.63B — | 1329.50 | $0.04 — | ||
Westinghouse Air Brake
WAB
US
|
$280.80 — |
-0.58
|
$47.43B — | $744.12K — | $275.12 — | $281.87 — | $47.43B — | 37.74 | $7.44 — | ||
PayPal
PYPL
US
|
$55.02 — |
+0.13
|
$47.43B — | $13.86M — | $53.98 — | $55.13 — | $47.43B — | 10.40 | $5.29 — | ||
Agilent
A
US
|
$168.17 — |
-0.54
|
$47.41B — | $2.71M — | $163.32 — | $168.66 — | $47.41B — | 33.16 | $5.07 — | ||
Bayer
BAYRY
US
|
$12.05 — |
-1.79
|
$47.35B — | $161.43K — | $11.89 — | $12.13 — | $47.35B — | 0 | -$0.51 — | ||
STMicroelectronics
STM
US
|
$52.71 — |
-6.18
|
$47.21B — | $9.78M — | $52.14 — | $54.92 — | $47.21B — | 1317.75 | $0.04 — | ||
AutoZone
AZO
US
|
$2,910.54 — |
+2.26
|
$47.07B — | $171.72K — | $2,839.70 — | $2,931.62 — | $47.07B — | 19.07 | $152.55 — | ||
CMOC
CMCLF
US
|
$1.95 — |
-2.5
|
$46.95B — | $100.00 — | $1.95 — | $1.95 — | $46.95B — | 10.83 | $0.18 — | ||
Swire Pacific
SWRAY
US
|
$12.84 — |
-0.62
|
$46.58B — | $4.70K — | $12.78 — | $13.09 — | $46.58B — | 15.28 | $0.84 — | ||
Humana
HUM
US
|
$387.12 — |
-2.37
|
$46.49B — | $2.57M — | $375.86 — | $399.19 — | $46.49B — | 36.58 | $10.58 — | ||
Franco-Nevada
FNV
US
|
$240.50 — |
+1.09
|
$46.38B — | $366.13K — | $236.17 — | $242.31 — | $46.38B — | 31.43 | $7.65 — | ||
Carrier Global
CARR
US
|
$55.83 — |
+1.51
|
$46.37B — | $4.94M — | $54.38 — | $55.98 — | $46.37B — | 40.45 | $1.38 — | ||
ArcelorMittal
MT
US
|
$61.30 — |
-1.64
|
$46.12B — | $1.96M — | $60.35 — | $61.71 — | $46.12B — | 25.86 | $2.37 — | ||
Veeva Systems
VEEV
US
|
$284.84 — |
+0.83
|
$46.12B — | $921.54K — | $279.02 — | $285.14 — | $46.12B — | 46.69 | $6.10 — | ||
Commerzbank
CRZBY
US
|
$42.66 — |
-1
|
$46.11B — | $3.16K — | $42.03 — | $42.67 — | $46.11B — | 14.03 | $3.04 — | ||
Fifth Third Bancorp
FITB
US
|
$50.70 — |
+1.16
|
$45.96B — | $10.52M — | $49.66 — | $50.78 — | $45.96B — | 17.07 | $2.97 — | ||
AngloGold Ashanti
AU
US
|
$90.78 — |
+0.81
|
$45.91B — | $2.29M — | $89.56 — | $91.31 — | $45.91B — | 12.16 | $7.46 — | ||
Xcel Energy
XEL
US
|
$73.36 — |
+1.3
|
$45.82B — | $6.91M — | $72.46 — | $73.54 — | $45.82B — | 20.09 | $3.65 — | ||
Teva Pharmaceutical Industries
TEVA
US
|
$39.25 — |
+0.18
|
$45.78B — | $5.82M — | $38.25 — | $39.64 — | $45.78B — | 65.41 | $0.60 — | ||
Sumitomo Electric Industries
SMTOY
US
|
$7.32 — |
-5.55
|
$45.67B — | $121.02K — | $7.31 — | $7.53 — | $45.67B — | 18.76 | $0.39 — | ||
Coca-Cola Europacific Partners
CCEP
US
|
$103.64 — |
+2.76
|
$45.57B — | $2.03M — | $100.92 — | $104.07 — | $45.57B — | 20.00 | $5.18 — | ||
Teva Pharmaceutical Industries Limited
TEVJF
US
|
$38.98 — |
+5.35
|
$45.42B — | $5.00 — | $32.89 — | $32.89 — | $45.42B — | 64.96 | $0.60 — | ||
DNB Bank
DNBBY
US
|
$31.93 — |
-0.78
|
$45.39B — | $2.52K — | $31.64 — | $32.00 — | $45.39B — | 11.40 | $2.80 — | ||
NetApp
NTAP
US
|
$231.05 — |
-2
|
$45.38B — | $2.26M — | $229.33 — | $236.06 — | $45.38B — | 32.58 | $7.09 — | ||
Coinbase Global
COIN
US
|
$172.00 — |
-3.61
|
$45.38B — | $11.01M — | $171.81 — | $179.05 — | $45.38B — | 0 | -$3.84 — | ||
Workday
WDAY
US
|
$187.81 — |
+1.93
|
$45.26B — | $2.34M — | $183.67 — | $188.26 — | $45.26B — | 38.25 | $4.91 — | ||
Fujitsu
FJTSY
US
|
$26.18 — |
+0.89
|
$45.20B — | $16.88K — | $25.98 — | $26.19 — | $45.20B — | 22.76 | $1.15 — | ||
Celestica
CLS
US
|
$356.53 — |
-4.05
|
$44.96B — | $2.15M — | $346.87 — | $370.46 — | $44.96B — | 38.66 | $9.22 — | ||
Swedbank
SWDBY
US
|
$40.00 — |
-0.07
|
$44.95B — | $4.48K — | $39.60 — | $40.02 — | $44.95B — | 13.55 | $2.95 — | ||
Banco Bradesco
BBD
US
|
$4.24 — |
-2.3
|
$44.90B — | $74.83M — | $4.21 — | $4.37 — | $44.90B — | 13.67 | $0.31 — | ||
Wal-Mart de México
WMMVY
US
|
$25.95 — |
+0.04
|
$44.69B — | $14.24K — | $25.60 — | $26.19 — | $44.69B — | 16.11 | $1.61 — | ||
Sandvik
SDVKY
US
|
$35.54 — |
-0.59
|
$44.58B — | $1.62K — | $35.00 — | $35.67 — | $44.58B — | 24.85 | $1.43 — | ||
Wal-Mart de México
WMMVF
US
|
$2.58 — |
+3.2
|
$44.43B — | $3.00K — | $2.62 — | $2.62 — | $44.43B — | 16.12 | $0.16 — | ||
Heineken
HEINY
US
|
$40.09 — |
+1.47
|
$44.38B — | $2.86K — | $39.52 — | $40.09 — | $44.38B — | 16.77 | $2.39 — | ||
MS&AD Insurance
MSADY
US
|
$31.07 — |
+2
|
$44.37B — | $1.90K — | $30.75 — | $31.09 — | $44.37B — | 8.85 | $3.51 — | ||
Ameriprise Financial
AMP
US
|
$499.08 — |
+1.74
|
$44.12B — | $557.57K — | $488.76 — | $500.46 — | $44.12B — | 12.04 | $41.42 — | ||
L3Harris
LHX
US
|
$236.92 — |
+1.41
|
$44.12B — | $1.20M — | $232.34 — | $237.15 — | $44.12B — | 23.88 | $9.92 — | ||
Swedbank
SWDBF
US
|
$39.25 — |
0
|
$44.11B — | $500.00 — | $40.80 — | $40.80 — | $44.11B — | 13.30 | $2.95 — | ||
Thomson Reuters
TRI
US
|
$101.55 — |
+2.29
|
$44.00B — | $1.65M — | $96.89 — | $101.69 — | $44.00B — | 26.65 | $3.81 — | ||
Fujitsu
FJTSF
US
|
$25.44 — |
-7.29
|
$43.93B — | $1.00 — | $27.45 — | $27.45 — | $43.93B — | 22.12 | $1.15 — | ||
Rocket Lab
RKLB
US
|
$68.40 — |
-4.89
|
$43.74B — | $22.89M — | $67.71 — | $71.65 — | $43.74B — | 0 | -$0.27 — | ||
Banco Santander (Brasil)
BSBR
US
|
$5.82 — |
-1.02
|
$43.58B — | $6.40M — | $5.79 — | $5.92 — | $43.58B — | 17.63 | $0.33 — | ||
Constellation Software
CNSWF
US
|
$2,054.99 — |
+1.73
|
$43.55B — | $94.00 — | $2,020.00 — | $2,073.00 — | $43.55B — | 45.33 | $45.33 — | ||
Infosys
INFY
US
|
$10.70 — |
+1.42
|
$43.34B — | $31.35M — | $10.12 — | $10.74 — | $43.34B — | 13.20 | $0.81 — | ||
UCB
UCBJY
US
|
$113.64 — |
-0.11
|
$43.33B — | $6.40K — | $112.47 — | $114.35 — | $43.33B — | 17.21 | $6.60 — | ||
TDK
TTDKF
US
|
$22.75 — |
+10.98
|
$43.18B — | $250.00 — | $22.75 — | $22.75 — | $43.18B — | 33.45 | $0.68 — | ||
Reckitt Benckiser
RBGLY
US
|
$13.60 — |
0
|
$43.10B — | $177.33K — | $13.46 — | $13.61 — | $43.10B — | 11.42 | $1.19 — | ||
Exelon
EXC
US
|
$41.73 — |
+0.58
|
$42.99B — | $7.57M — | $41.10 — | $41.77 — | $42.99B — | 15.34 | $2.72 — | ||
Danone
DANOY
US
|
$13.34 — |
+1.75
|
$42.96B — | $19.93K — | $13.26 — | $13.38 — | $42.96B — | 19.05 | $0.70 — | ||
KB Financial
KB
US
|
$122.04 — |
-2.16
|
$42.85B — | $164.29K — | $120.45 — | $122.48 — | $42.85B — | 10.47 | $11.65 — | ||
WEG
WEGZY
US
|
$10.21 — |
-0.1
|
$42.84B — | $9.82K — | $10.18 — | $10.41 — | $42.84B — | 36.46 | $0.28 — | ||
Sun Life Financial
SLF
US
|
$76.65 — |
+1.09
|
$42.62B — | $334.48K — | $75.39 — | $76.96 — | $42.62B — | 17.90 | $4.28 — | ||
IQVIA
IQV
US
|
$258.88 — |
+0.3
|
$42.61B — | $988.40K — | $252.56 — | $259.95 — | $42.61B — | 32.15 | $8.05 — | ||
Honda Motor
HNDAF
US
|
$10.93 — |
+6.63
|
$42.55B — | $3.00K — | $10.93 — | $11.50 — | $42.55B — | 0 | -$0.24 — | ||
Keurig Dr Pepper
KDP
US
|
$31.26 — |
+2.36
|
$42.54B — | $14.53M — | $30.60 — | $31.34 — | $42.54B — | 31.57 | $0.99 — | ||
Flex
FLEX
US
|
$114.74 — |
-3.85
|
$42.39B — | $2.64M — | $111.79 — | $118.64 — | $42.39B — | 44.30 | $2.59 — | ||
Twilio
TWLO
US
|
$275.77 — |
+1.01
|
$42.35B — | $1.86M — | $273.46 — | $280.53 — | $42.35B — | 38.14 | $7.23 — | ||
Honda Motor
HMC
US
|
$32.48 — |
+2.56
|
$42.14B — | $1.25M — | $32.11 — | $32.55 — | $42.14B — | 0 | -$0.72 — | ||
Renesas Electronics
RNECY
US
|
$11.53 — |
-5.57
|
$42.14B — | $58.44K — | $11.47 — | $11.98 — | $42.14B — | 19.21 | $0.60 — | ||
Waters
WAT
US
|
$429.13 — |
-1.57
|
$42.13B — | $1.04M — | $421.61 — | $432.27 — | $42.13B — | 108.64 | $3.95 — | ||
Orange
FNCTF
US
|
$15.79 — |
-1.8
|
$41.97B — | $200.00 — | $16.66 — | $16.66 — | $41.97B — | 12.63 | $1.25 — | ||
Holcim
HCMLY
US
|
$15.17 — |
-0.65
|
$41.95B — | $33.61K — | $14.91 — | $15.18 — | $41.95B — | 84.27 | $0.18 — | ||
Ventas
VTR
US
|
$81.76 — |
+2.15
|
$41.94B — | $4.59M — | $79.86 — | $82.25 — | $41.94B — | 151.40 | $0.54 — | ||
Ferguson Enterprises
FERG
US
|
$216.73 — |
+0.78
|
$41.93B — | $1.58M — | $212.49 — | $216.79 — | $41.93B — | 21.33 | $10.16 — | ||
Tesco
TSCDY
US
|
$20.02 — |
+6.04
|
$41.57B — | $40.46K — | $19.90 — | $20.35 — | $41.57B — | 18.36 | $1.09 — | ||
Komatsu
KMTUY
US
|
$46.83 — |
-3.84
|
$41.56B — | $4.21K — | $46.69 — | $47.70 — | $41.56B — | 17.02 | $2.75 — | ||
HEICO
HEI
US
|
$295.91 — |
+0.04
|
$41.36B — | $503.89K — | $291.98 — | $297.07 — | $41.36B — | 49.31 | $6.00 — | ||
Chipotle Mexican Grill
CMG
US
|
$32.68 — |
+6.21
|
$41.35B — | $70.87M — | $30.46 — | $33.40 — | $41.35B — | 29.98 | $1.09 — | ||
Aena S.M.E.
ANYYY
US
|
$13.77 — |
-2.96
|
$41.31B — | $1.01K — | $13.68 — | $13.77 — | $41.31B — | 3.88 | $3.54 — | ||
Daiichi Life
DLICY
US
|
$22.81 — |
-1.21
|
$41.08B — | $3.34K — | $22.71 — | $22.85 — | $41.08B — | 14.34 | $1.59 — | ||
Microchip
MCHP
US
|
$75.52 — |
-3.2
|
$41.01B — | $9.97M — | $74.62 — | $77.16 — | $41.01B — | 111.05 | $0.68 — | ||
DSV
DSDVY
US
|
$85.85 — |
+0.4
|
$41.00B — | $29.52K — | $84.82 — | $87.02 — | $41.00B — | 36.53 | $2.35 — | ||
Prysmian
PRYMY
US
|
$68.23 — |
-2.22
|
$40.84B — | $20.10K — | $67.80 — | $69.02 — | $40.84B — | 24.90 | $2.74 — | ||
MSCI
MSCI
US
|
$561.67 — |
+1.13
|
$40.83B — | $388.95K — | $552.79 — | $562.90 — | $40.83B — | 30.69 | $18.30 — | ||
Bank Central Asia
PBCRY
US
|
$8.28 — |
-1.43
|
$40.70B — | $6.71K — | $8.09 — | $8.33 — | $40.70B — | 11.82 | $0.70 — | ||
Disco
DSCSY
US
|
$37.43 — |
-2.45
|
$40.60B — | $8.78K — | $37.31 — | $38.60 — | $40.60B — | 45.09 | $0.83 — | ||
Legrand
LGRDY
US
|
$30.91 — |
-2.49
|
$40.51B — | $12.80K — | $30.80 — | $31.46 — | $40.51B — | 26.64 | $1.16 — | ||
IDEXX Laboratories
IDXX
US
|
$513.14 — |
+1.28
|
$40.48B — | $692.16K — | $506.29 — | $514.51 — | $40.48B — | 36.06 | $14.23 — | ||
Fomento Económico Mexicano
FMX
US
|
$118.73 — |
+1.38
|
$40.45B — | $567.89K — | $117.94 — | $120.78 — | $40.45B — | 8.43 | $14.08 — | ||
Revolution Medicines
RVMD
US
|
$188.12 — |
-6.35
|
$40.32B — | $4.86M — | $180.51 — | $199.64 — | $40.32B — | 0 | -$8.87 — | ||
American International
AIG
US
|
$77.05 — |
+1.84
|
$40.29B — | $3.87M — | $75.61 — | $77.63 — | $40.29B — | 14.11 | $5.46 — | ||
Swisscom
SCMWY
US
|
$77.60 — |
-0.13
|
$40.28B — | $1.14K — | $77.02 — | $77.83 — | $40.28B — | 24.25 | $3.20 — | ||
Sun Hung Kai Properties
SUHJY
US
|
$13.84 — |
+1.62
|
$40.11B — | $7.07K — | $13.70 — | $13.97 — | $40.11B — | 14.56 | $0.95 — | ||
Banco Bradesco
BBDO
US
|
$3.78 — |
-2.07
|
$40.03B — | $74.69K — | $3.75 — | $3.91 — | $40.03B — | 12.19 | $0.31 — | ||
Illumina
ILMN
US
|
$264.57 — |
-1.19
|
$39.95B — | $3.17M — | $254.00 — | $266.13 — | $39.95B — | 49.36 | $5.36 — | ||
Live Nation Entertainment
LYV
US
|
$171.34 — |
+0.29
|
$39.92B — | $1.98M — | $169.90 — | $172.35 — | $39.92B — | 0 | -$1.11 — | ||
Credo
CRDO
US
|
$211.86 — |
-3.7
|
$39.82B — | $9.45M — | $206.66 — | $224.40 — | $39.82B — | 75.12 | $2.82 — | ||
Archer-Daniels-Midland
ADM
US
|
$82.45 — |
+1.36
|
$39.74B — | $3.01M — | $82.05 — | $83.06 — | $39.74B — | 22.58 | $3.65 — | ||
TDK
TTDKY
US
|
$20.84 — |
-5.66
|
$39.56B — | $11.52K — | $20.77 — | $21.50 — | $39.56B — | 30.64 | $0.68 — | ||
ORIX
IX
US
|
$36.69 — |
-0.41
|
$39.50B — | $500.52K — | $36.20 — | $36.72 — | $39.50B — | 10.19 | $3.60 — | ||
SSE
SSEZY
US
|
$32.49 — |
+0.34
|
$39.47B — | $5.27K — | $32.06 — | $32.73 — | $39.47B — | 23.04 | $1.41 — | ||
Consolidated Edison
ED
US
|
$105.99 — |
+1.29
|
$39.20B — | $2.14M — | $104.17 — | $106.27 — | $39.20B — | 17.46 | $6.07 — | ||
Prudential Financial
PRU
US
|
$113.53 — |
+1.04
|
$39.17B — | $1.44M — | $111.33 — | $114.00 — | $39.17B — | 10.28 | $11.04 — | ||
Take-Two Interactive Software
TTWO
US
|
$209.37 — |
+2.63
|
$39.15B — | $2.71M — | $203.72 — | $212.33 — | $39.15B — | 0 | -$1.73 — | ||
Yum! Brands
YUM
US
|
$143.00 — |
+1.89
|
$39.02B — | $2.60M — | $140.00 — | $144.08 — | $39.02B — | 18.01 | $7.94 — | ||
Waste Connections
WCN
US
|
$154.69 — |
-0.3
|
$38.92B — | $1.67M — | $152.57 — | $156.58 — | $38.92B — | 37.36 | $4.14 — | ||
ORIX
ORXCF
US
|
$36.12 — |
+2.12
|
$38.88B — | $211.00 — | $36.12 — | $36.12 — | $38.88B — | 10.03 | $3.60 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
