결과 페이지 6 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Endesa, S.A.
ELEZY
US
|
$24.52 — |
-0.13
|
$49.84B — | $46.36K — | $24.58 — | $25.15 — | $49.84B — | 16.67 | $1.47 — | ||
Entergy
ETR
US
|
$103.00 — |
+0.66
|
$49.21B — | $570.85K — | $102.00 — | $103.42 — | $49.21B — | 26.34 | $3.91 — | ||
Siemens Healthineers AG
SMMNY
US
|
$21.96 — |
-1.83
|
$49.16B — | $16.33K — | $21.88 — | $22.35 — | $49.16B — | 19.26 | $1.14 — | ||
Diageo plc
DGEAF
US
|
$22.04 — |
+0.87
|
$49.01B — | $1.67K — | $22.67 — | $22.67 — | $49.01B — | 28.25 | $0.78 — | ||
Astera Labs
ALAB
US
|
$281.64 — |
+4.63
|
$48.86B — | $1.74M — | $278.25 — | $292.78 — | $48.86B — | 139.42 | $2.02 — | ||
Atlassian
TEAM
US
|
$192.98 — |
+1.42
|
$48.85B — | $958.65K — | $185.72 — | $195.54 — | $48.85B — | 0 | -$0.21 — | ||
HOYA Corporation
HOCPY
US
|
$146.33 — |
+1.84
|
$48.81B — | $349.00 — | $146.33 — | $146.93 — | $48.81B — | 30.35 | $4.82 — | ||
Vistra Corp.
VST
US
|
$145.42 — |
+3.58
|
$48.81B — | $1.69M — | $141.53 — | $145.80 — | $48.81B — | 24.56 | $5.92 — | ||
CMOC
CMCLF
US
|
$2.01 — |
-1.95
|
$48.40B — | $1.00K — | $1.96 — | $1.96 — | $48.40B — | 10.57 | $0.19 — | ||
MS&AD Insurance Group Holdings, Inc.
MSADY
US
|
$33.88 — |
+2.42
|
$48.38B — | $2.78K — | $33.80 — | $34.02 — | $48.38B — | 9.90 | $3.42 — | ||
Ameriprise Financial
AMP
US
|
$547.15 — |
+1.16
|
$48.33B — | $133.53K — | $541.82 — | $552.07 — | $48.33B — | 13.22 | $41.38 — | ||
DNB Bank ASA
DNBBY
US
|
$33.91 — |
+1.22
|
$48.31B — | $1.20K — | $33.75 — | $33.91 — | $48.31B — | 11.49 | $2.95 — | ||
Diageo
DEO
US
|
$86.67 — |
-0.32
|
$48.18B — | $775.03K — | $86.10 — | $87.13 — | $48.18B — | 27.86 | $3.11 — | ||
Fifth Third Bancorp
FITB
US
|
$53.04 — |
+1.2
|
$48.10B — | $1.60M — | $52.23 — | $53.26 — | $48.10B — | 17.85 | $2.97 — | ||
DSV A/S
DSDVY
US
|
$100.60 — |
+5.52
|
$48.04B — | $3.67K — | $98.24 — | $100.70 — | $48.04B — | 43.17 | $2.33 — | ||
Sandvik AB (publ)
SDVKY
US
|
$38.13 — |
+0.29
|
$47.83B — | $5.15K — | $38.13 — | $38.41 — | $47.83B — | 27.63 | $1.38 — | ||
Workday
WDAY
US
|
$197.28 — |
+5.07
|
$47.54B — | $2.05M — | $183.60 — | $201.00 — | $47.54B — | 40.09 | $4.92 — | ||
Volkswagen AG
VWAGY
US
|
$9.47 — |
+4.87
|
$47.47B — | $8.80K — | $9.29 — | $9.52 — | $47.47B — | 7.89 | $1.20 — | ||
Antofagasta
ANFGF
US
|
$48.00 — |
+0.44
|
$47.32B — | $100.00 — | $48.00 — | $48.00 — | $47.32B — | 28.57 | $1.68 — | ||
Westinghouse Air Brake
WAB
US
|
$279.54 — |
+1.15
|
$47.22B — | $150.81K — | $276.82 — | $281.33 — | $47.22B — | 37.62 | $7.43 — | ||
Lonza Group AG
LZAGY
US
|
$65.98 — |
+1.07
|
$46.95B — | $1.33K — | $65.80 — | $66.35 — | $46.95B — | 34.91 | $1.89 — | ||
Orange
FNCTF
US
|
$17.66 — |
+1.79
|
$46.94B — | $100.00 — | $18.93 — | $18.93 — | $46.94B — | 10.32 | $1.71 — | ||
Swedbank AB (publ)
SWDBY
US
|
$41.58 — |
+3.59
|
$46.72B — | $1.71K — | $41.28 — | $41.58 — | $46.72B — | 14.69 | $2.83 — | ||
PT Bank Central Asia Tbk
PBCRF
US
|
$0.38 — |
0
|
$46.56B — | $2.50K — | $0.33 — | $0.33 — | $46.56B — | 12.63 | $0.03 — | ||
Volkswagen AG
VWAPY
US
|
$9.28 — |
+3
|
$46.52B — | $21.70K — | $9.24 — | $9.35 — | $46.52B — | 7.93 | $1.17 — | ||
Humana
HUM
US
|
$386.95 — |
+0.58
|
$46.47B — | $256.39K — | $380.41 — | $387.09 — | $46.47B — | 36.57 | $10.58 — | ||
Rockwell Automation
ROK
US
|
$416.80 — |
+0.45
|
$46.38B — | $194.50K — | $415.25 — | $424.24 — | $46.38B — | 39.09 | $10.66 — | ||
Wal-Mart de México, S.A.B. de C.V.
WMMVY
US
|
$26.73 — |
+0.94
|
$46.03B — | $12.25K — | $26.67 — | $26.88 — | $46.03B — | 15.81 | $1.69 — | ||
Ambev
ABEV
US
|
$2.98 — |
-0.17
|
$46.02B — | $4.76M — | $2.95 — | $3.01 — | $46.02B — | 14.92 | $0.20 — | ||
L3Harris
LHX
US
|
$247.11 — |
-1.45
|
$46.02B — | $510.81K — | $246.63 — | $252.09 — | $46.02B — | 24.96 | $9.90 — | ||
STMicroelectronics N.V.
STMEF
US
|
$51.55 — |
0
|
$45.98B — | $100.00 — | $51.55 — | $51.55 — | $45.98B — | 0 | -$0.06 — | ||
Teva Pharmaceutical Industries
TEVA
US
|
$39.42 — |
+2.31
|
$45.98B — | $2.04M — | $38.77 — | $39.70 — | $45.98B — | 65.70 | $0.60 — | ||
Holcim AG
HCMLY
US
|
$16.60 — |
+0.55
|
$45.91B — | $3.65K — | $16.55 — | $16.60 — | $45.91B — | 97.64 | $0.17 — | ||
Xcel Energy
XEL
US
|
$73.28 — |
+0.78
|
$45.77B — | $1.22M — | $72.82 — | $73.41 — | $45.77B — | 20.07 | $3.65 — | ||
UCB SA
UCBJY
US
|
$119.98 — |
+1.32
|
$45.75B — | $316.00 — | $119.01 — | $120.43 — | $45.75B — | 18.37 | $6.53 — | ||
KB Financial
KB
US
|
$130.24 — |
+1.75
|
$45.73B — | $26.68K — | $130.01 — | $131.85 — | $45.73B — | 10.40 | $12.52 — | ||
Swire Pacific Limited
SWRAY
US
|
$12.60 — |
-2.78
|
$45.71B — | $847.00 — | $12.60 — | $12.97 — | $45.71B — | 15.00 | $0.84 — | ||
Wal-Mart de México, S.A.B. de C.V
WMMVF
US
|
$2.65 — |
-0.75
|
$45.63B — | $100.00 — | $2.65 — | $2.65 — | $45.63B — | 15.58 | $0.17 — | ||
Heineken
HEINY
US
|
$41.14 — |
+0.1
|
$45.60B — | $586.00 — | $41.08 — | $41.25 — | $45.60B — | 17.35 | $2.37 — | ||
PayPal
PYPL
US
|
$53.27 — |
+1.06
|
$45.57B — | $2.70M — | $52.72 — | $53.40 — | $45.57B — | 10.06 | $5.29 — | ||
Autodesk
ADSK
US
|
$217.21 — |
-1.41
|
$45.40B — | $492.47K — | $216.40 — | $220.26 — | $45.40B — | 28.17 | $7.71 — | ||
Danone
DANOY
US
|
$14.04 — |
+0.72
|
$45.22B — | $28.26K — | $14.01 — | $14.08 — | $45.22B — | 20.05 | $0.70 — | ||
Ventas
VTR
US
|
$87.87 — |
-0.39
|
$45.07B — | $556.53K — | $87.53 — | $88.62 — | $45.07B — | 159.76 | $0.55 — | ||
Sun Life Financial
SLF
US
|
$80.90 — |
+0.78
|
$44.98B — | $60.08K — | $80.28 — | $81.16 — | $44.98B — | 19.03 | $4.25 — | ||
Daiichi Life Group, Inc.
DLICY
US
|
$24.90 — |
+2.55
|
$44.85B — | $520.00 — | $24.82 — | $24.90 — | $44.85B — | 15.85 | $1.57 — | ||
Coinbase Global
COIN
US
|
$169.75 — |
+3.19
|
$44.79B — | $4.78M — | $165.73 — | $171.38 — | $44.79B — | 0 | -$3.87 — | ||
Coca-Cola Europacific Partners
CCEP
US
|
$101.60 — |
-1.1
|
$44.75B — | $757.27K — | $101.17 — | $103.62 — | $44.75B — | 19.80 | $5.13 — | ||
Carrier Global
CARR
US
|
$54.27 — |
+0.02
|
$44.74B — | $1.78M — | $53.76 — | $55.99 — | $44.74B — | 38.76 | $1.40 — | ||
Infosys
INFY
US
|
$11.04 — |
-0.36
|
$44.72B — | $2.74M — | $11.03 — | $11.16 — | $44.72B — | 13.62 | $0.81 — | ||
IQVIA
IQV
US
|
$271.39 — |
+0.96
|
$44.67B — | $588.71K — | $268.86 — | $273.86 — | $44.67B — | 33.75 | $8.04 — | ||
Banco Santander (Brasil)
BSBR
US
|
$5.96 — |
+2.67
|
$44.66B — | $1.07M — | $5.87 — | $5.97 — | $44.66B — | 17.54 | $0.34 — | ||
Fujitsu Limited
FJTSY
US
|
$25.77 — |
+2.1
|
$44.57B — | $2.23K — | $25.34 — | $25.81 — | $44.57B — | 22.80 | $1.13 — | ||
ASM
ASMIY
US
|
$911.10 — |
+3.58
|
$44.48B — | $96.00 — | $906.70 — | $913.04 — | $44.48B — | 36.05 | $25.27 — | ||
Swedbank AB (publ)
SWDBF
US
|
$39.26 — |
-0.83
|
$44.12B — | $380.00 — | $39.40 — | $39.40 — | $44.12B — | 13.87 | $2.83 — | ||
Aena S.M.E., S.A.
ANYYY
US
|
$14.70 — |
+2.65
|
$44.10B — | $4.00K — | $14.70 — | $14.70 — | $44.10B — | 17.09 | $0.86 — | ||
Agilent
A
US
|
$156.15 — |
+1.6
|
$44.03B — | $472.52K — | $154.03 — | $156.86 — | $44.03B — | 30.79 | $5.07 — | ||
Exelon
EXC
US
|
$42.53 — |
+0.22
|
$43.82B — | $1.44M — | $42.24 — | $42.72 — | $43.82B — | 15.63 | $2.72 — | ||
Fujitsu
FJTSF
US
|
$25.26 — |
0
|
$43.69B — | $300.00 — | $24.15 — | $24.15 — | $43.69B — | 22.35 | $1.13 — | ||
PT Bank Central Asia Tbk
PBCRY
US
|
$8.89 — |
+0.56
|
$43.68B — | $2.55K — | $8.85 — | $8.91 — | $43.68B — | 13.26 | $0.67 — | ||
STMicroelectronics
STM
US
|
$48.66 — |
+1.24
|
$43.40B — | $2.76M — | $48.51 — | $49.32 — | $43.40B — | 0 | -$0.06 — | ||
Keurig Dr Pepper
KDP
US
|
$31.81 — |
+0.03
|
$43.29B — | $3.13M — | $31.59 — | $31.97 — | $43.29B — | 32.13 | $0.99 — | ||
Constellation Software
CNSWF
US
|
$2,040.99 — |
+0.93
|
$43.25B — | $59.00 — | $2,023.74 — | $2,064.97 — | $43.25B — | 45.06 | $45.29 — | ||
Thomson Reuters
TRI
US
|
$99.75 — |
-1.54
|
$43.22B — | $476.18K — | $99.20 — | $101.05 — | $43.22B — | 26.25 | $3.80 — | ||
Reckitt Benckiser
RBGLY
US
|
$13.56 — |
-1.02
|
$43.00B — | $132.68K — | $13.50 — | $13.62 — | $43.00B — | 11.30 | $1.20 — | ||
Veeva Systems
VEEV
US
|
$265.00 — |
+0.04
|
$42.91B — | $391.49K — | $260.45 — | $266.71 — | $42.91B — | 43.51 | $6.09 — | ||
Rocket Lab
RKLB
US
|
$67.03 — |
+5.23
|
$42.86B — | $11.09M — | $65.26 — | $67.88 — | $42.86B — | 0 | -$0.27 — | ||
Chipotle Mexican Grill
CMG
US
|
$33.80 — |
+0.37
|
$42.78B — | $3.95M — | $33.73 — | $34.27 — | $42.78B — | 31.30 | $1.08 — | ||
Honda Motor
HMC
US
|
$32.68 — |
+1.78
|
$42.41B — | $368.45K — | $32.65 — | $33.06 — | $42.41B — | 0 | -$0.72 — | ||
Power Corporation of Canada
PWCDF
US
|
$67.54 — |
+0.36
|
$42.40B — | $914.00 — | $67.29 — | $68.20 — | $42.40B — | 23.13 | $2.92 — | ||
Revolution Medicines
RVMD
US
|
$197.60 — |
+0.86
|
$42.35B — | $814.96K — | $197.53 — | $202.02 — | $42.35B — | 0 | -$8.88 — | ||
Swisscom AG
SCMWY
US
|
$81.28 — |
-1.41
|
$42.19B — | $505.00 — | $81.28 — | $81.59 — | $42.19B — | 26.13 | $3.11 — | ||
WEG
WEGZY
US
|
$10.05 — |
-0.2
|
$42.17B — | $28.80K — | $9.86 — | $10.05 — | $42.17B — | 34.65 | $0.29 — | ||
Honda Motor Co., Ltd.
HNDAF
US
|
$10.83 — |
+1.69
|
$42.16B — | $500.00 — | $10.25 — | $10.25 — | $42.16B — | 0 | -$0.24 — | ||
Waters
WAT
US
|
$428.94 — |
+2.46
|
$42.12B — | $211.34K — | $422.06 — | $431.77 — | $42.12B — | 108.86 | $3.94 — | ||
Archer-Daniels-Midland Company
ADM
US
|
$87.21 — |
+2.6
|
$42.03B — | $910.20K — | $84.24 — | $87.29 — | $42.03B — | 23.82 | $3.66 — | ||
Celestica
CLS
US
|
$332.71 — |
+2.74
|
$41.96B — | $1.13M — | $332.71 — | $353.96 — | $41.96B — | 34.58 | $9.62 — | ||
Ares Management
ARES
US
|
$126.38 — |
+1.74
|
$41.93B — | $460.26K — | $125.92 — | $128.55 — | $41.93B — | 57.70 | $2.19 — | ||
ORIX
IX
US
|
$40.27 — |
+1.72
|
$41.88B — | $100.60K — | $40.07 — | $40.33 — | $41.88B — | 11.03 | $3.65 — | ||
ASSA ABLOY AB (publ)
ASAZF
US
|
$37.65 — |
0
|
$41.82B — | $658.00 — | $37.00 — | $37.00 — | $41.82B — | 24.93 | $1.51 — | ||
Prysmian S.p.A.
PRYMY
US
|
$69.64 — |
-0.23
|
$41.68B — | $986.00 — | $69.64 — | $71.60 — | $41.68B — | 25.05 | $2.78 — | ||
Sumitomo Electric Industries, Ltd.
SMTOY
US
|
$6.68 — |
+0.91
|
$41.68B — | $22.45K — | $6.61 — | $6.76 — | $41.68B — | 17.57 | $0.38 — | ||
Ferguson Enterprises
FERG
US
|
$214.77 — |
+0.2
|
$41.55B — | $406.27K — | $214.08 — | $219.12 — | $41.55B — | 21.13 | $10.16 — | ||
NEC
NIPNF
US
|
$31.20 — |
+3.15
|
$41.38B — | $1.00 — | $30.35 — | $30.35 — | $41.38B — | 23.81 | $1.31 — | ||
Paychex
PAYX
US
|
$116.12 — |
-0.51
|
$41.34B — | $763.41K — | $115.22 — | $116.41 — | $41.34B — | 23.74 | $4.89 — | ||
HEICO
HEI
US
|
$294.87 — |
-1.52
|
$41.21B — | $81.26K — | $294.50 — | $303.50 — | $41.21B — | 49.22 | $5.99 — | ||
Fomento Económico Mexicano, S.A.B. de C.V
FMX
US
|
$120.64 — |
-0.31
|
$41.10B — | $144.63K — | $119.52 — | $121.78 — | $41.10B — | 23.70 | $5.09 — | ||
Legrand SA
LGRDY
US
|
$31.25 — |
+1.07
|
$40.96B — | $5.63K — | $31.06 — | $31.56 — | $40.96B — | 27.17 | $1.15 — | ||
Prudential Financial
PRU
US
|
$118.63 — |
+1.36
|
$40.93B — | $281.97K — | $117.45 — | $118.72 — | $40.93B — | 10.75 | $11.03 — | ||
ABN AMRO Bank
AAVMY
US
|
$50.01 — |
+1.15
|
$40.75B — | $300.00 — | $49.96 — | $50.01 — | $40.75B — | 15.57 | $3.21 — | ||
ORIX Corporation
ORXCF
US
|
$39.12 — |
+1.19
|
$40.68B — | $80.00 — | $39.12 — | $39.12 — | $40.68B — | 10.71 | $3.65 — | ||
Sumitomo Electric Industries
SMTOF
US
|
$13.03 — |
-5.44
|
$40.65B — | $1.00K — | $12.86 — | $13.00 — | $40.65B — | 16.92 | $0.77 — | ||
CBRE
CBRE
US
|
$140.22 — |
+1.19
|
$40.60B — | $567.15K — | $139.77 — | $142.23 — | $40.60B — | 32.15 | $4.36 — | ||
Komatsu Ltd.
KMTUY
US
|
$45.74 — |
+1.83
|
$40.60B — | $2.88K — | $45.00 — | $45.81 — | $40.60B — | 17.06 | $2.68 — | ||
Vodafone
VOD
US
|
$17.57 — |
+0.6
|
$40.59B — | $1.06M — | $17.43 — | $17.59 — | $40.59B — | 0 | -$0.14 — | ||
SSE plc
SSEZY
US
|
$33.60 — |
+5
|
$40.53B — | $4.25K — | $33.04 — | $33.60 — | $40.53B — | 23.66 | $1.42 — | ||
Flex
FLEX
US
|
$109.39 — |
+1.38
|
$40.41B — | $621.98K — | $108.90 — | $112.94 — | $40.41B — | 42.23 | $2.59 — | ||
Tesco PLC
TSCDY
US
|
$19.45 — |
+1.35
|
$40.38B — | $16.49K — | $19.38 — | $19.46 — | $40.38B — | 17.68 | $1.10 — | ||
Cameco
CCJ
US
|
$92.68 — |
+1.96
|
$40.37B — | $923.67K — | $91.60 — | $92.98 — | $40.37B — | 159.79 | $0.58 — | ||
Komatsu
KMTUF
US
|
$45.30 — |
-2.05
|
$40.21B — | $748.00 — | $45.30 — | $45.30 — | $40.21B — | 16.90 | $2.68 — | ||
Sun Hung Kai Properties Limited
SUHJY
US
|
$13.85 — |
0
|
$40.13B — | $382.00 — | $13.85 — | $13.86 — | $40.13B — | 14.73 | $0.94 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
