결과 페이지 6 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Diageo plc
DGEAF
US
|
$21.85 — |
-2.89
|
$48.59B — | $1.67K — | $22.67 — | $22.67 — | $48.59B — | 28.01 | $0.78 — | ||
eBay
EBAY
US
|
$109.17 — |
+1.06
|
$48.58B — | $4.63M — | $106.09 — | $109.68 — | $48.58B — | 22.93 | $4.76 — | ||
Diageo
DEO
US
|
$86.95 — |
+0.17
|
$48.34B — | $1.38M — | $86.65 — | $87.73 — | $48.34B — | 27.86 | $3.12 — | ||
Ciena
CIEN
US
|
$340.50 — |
+1.85
|
$48.29B — | $3.94M — | $327.50 — | $375.20 — | $48.29B — | 76.00 | $4.48 — | ||
Atlassian
TEAM
US
|
$190.28 — |
+0.25
|
$48.17B — | $2.59M — | $185.00 — | $191.04 — | $48.17B — | 0 | -$0.21 — | ||
HOYA Corporation
HOCPY
US
|
$143.68 — |
-0.05
|
$47.93B — | $4.45K — | $142.59 — | $145.72 — | $47.93B — | 29.68 | $4.84 — | ||
Ameriprise Financial
AMP
US
|
$540.86 — |
-3.3
|
$47.78B — | $609.61K — | $531.61 — | $556.00 — | $47.78B — | 13.06 | $41.39 — | ||
DNB Bank ASA
DNBBY
US
|
$33.50 — |
-0.86
|
$47.72B — | $1.38K — | $33.50 — | $33.82 — | $47.72B — | 11.27 | $2.97 — | ||
Sandvik AB (publ)
SDVKY
US
|
$38.02 — |
+0.21
|
$47.69B — | $8.04K — | $37.88 — | $38.50 — | $47.69B — | 27.55 | $1.38 — | ||
Fifth Third Bancorp
FITB
US
|
$52.41 — |
-4.13
|
$47.53B — | $7.43M — | $51.71 — | $54.67 — | $47.53B — | 17.64 | $2.97 — | ||
MS&AD Insurance Group Holdings, Inc.
MSADY
US
|
$33.08 — |
-0.69
|
$47.24B — | $6.92K — | $32.99 — | $33.51 — | $47.24B — | 9.61 | $3.44 — | ||
Vistra Corp.
VST
US
|
$140.39 — |
-0.81
|
$47.12B — | $3.72M — | $139.62 — | $143.70 — | $47.12B — | 23.67 | $5.93 — | ||
Antofagasta
ANFGF
US
|
$47.79 — |
-1.97
|
$47.11B — | $100.00 — | $48.00 — | $48.00 — | $47.11B — | 28.44 | $1.68 — | ||
Astera Labs
ALAB
US
|
$269.18 — |
+6.59
|
$46.70B — | $3.59M — | $255.23 — | $271.99 — | $46.70B — | 133.25 | $2.02 — | ||
L3Harris
LHX
US
|
$250.74 — |
+0.43
|
$46.69B — | $1.28M — | $248.13 — | $251.91 — | $46.69B — | 25.30 | $9.91 — | ||
Westinghouse Air Brake
WAB
US
|
$276.37 — |
-0.63
|
$46.68B — | $793.02K — | $273.01 — | $280.53 — | $46.68B — | 37.19 | $7.43 — | ||
PT Bank Central Asia Tbk
PBCRF
US
|
$0.38 — |
0
|
$46.56B — | $2.50K — | $0.33 — | $0.33 — | $46.56B — | 12.63 | $0.03 — | ||
Lonza Group AG
LZAGY
US
|
$65.28 — |
-0.68
|
$46.45B — | $3.15K — | $65.15 — | $65.95 — | $46.45B — | 34.35 | $1.90 — | ||
Wal-Mart de México, S.A.B. de C.V
WMMVF
US
|
$2.69 — |
+0.75
|
$46.32B — | $900.00 — | $2.67 — | $2.67 — | $46.32B — | 15.82 | $0.17 — | ||
Humana
HUM
US
|
$384.72 — |
-3
|
$46.20B — | $1.04M — | $382.92 — | $396.52 — | $46.20B — | 36.32 | $10.59 — | ||
Rockwell Automation
ROK
US
|
$414.92 — |
-0.5
|
$46.17B — | $625.11K — | $411.76 — | $425.66 — | $46.17B — | 38.85 | $10.68 — | ||
Orange
FNCTF
US
|
$17.35 — |
-0.91
|
$46.11B — | $100.00 — | $18.93 — | $18.93 — | $46.11B — | 10.08 | $1.72 — | ||
Ambev
ABEV
US
|
$2.99 — |
-0.99
|
$46.10B — | $24.90M — | $2.97 — | $3.02 — | $46.10B — | 14.94 | $0.20 — | ||
Autodesk
ADSK
US
|
$220.31 — |
-2.73
|
$46.04B — | $1.88M — | $219.19 — | $225.62 — | $46.04B — | 28.53 | $7.72 — | ||
STMicroelectronics N.V.
STMEF
US
|
$51.55 — |
0
|
$45.98B — | $100.00 — | $51.55 — | $51.55 — | $45.98B — | 0 | -$0.06 — | ||
Swire Pacific Limited
SWRAY
US
|
$12.60 — |
-2.4
|
$45.71B — | $847.00 — | $12.60 — | $12.97 — | $45.71B — | 15.00 | $0.84 — | ||
Holcim AG
HCMLY
US
|
$16.51 — |
-0.48
|
$45.66B — | $10.44K — | $16.42 — | $16.70 — | $45.66B — | 97.11 | $0.17 — | ||
Wal-Mart de México, S.A.B. de C.V.
WMMVY
US
|
$26.48 — |
-0.45
|
$45.60B — | $10.45K — | $26.25 — | $26.75 — | $45.60B — | 15.57 | $1.70 — | ||
Heineken
HEINY
US
|
$41.10 — |
-1.15
|
$45.55B — | $3.54K — | $41.10 — | $41.56 — | $45.55B — | 17.26 | $2.38 — | ||
DSV A/S
DSDVY
US
|
$95.34 — |
-1.01
|
$45.53B — | $7.14K — | $95.15 — | $97.63 — | $45.53B — | 40.91 | $2.33 — | ||
Xcel Energy
XEL
US
|
$72.71 — |
+0.3
|
$45.42B — | $7.66M — | $72.39 — | $73.49 — | $45.42B — | 19.92 | $3.65 — | ||
Volkswagen AG
VWAGY
US
|
$9.03 — |
-3.01
|
$45.27B — | $39.44K — | $9.00 — | $9.18 — | $45.27B — | 7.46 | $1.21 — | ||
Coca-Cola Europacific Partners
CCEP
US
|
$102.73 — |
-0.27
|
$45.25B — | $2.37M — | $102.50 — | $103.79 — | $45.25B — | 19.94 | $5.15 — | ||
Workday
WDAY
US
|
$187.76 — |
-1.53
|
$45.25B — | $1.93M — | $186.32 — | $189.89 — | $45.25B — | 38.16 | $4.92 — | ||
Ventas
VTR
US
|
$88.21 — |
-0.4
|
$45.25B — | $2.81M — | $87.87 — | $89.78 — | $45.25B — | 160.38 | $0.55 — | ||
Volkswagen AG
VWAPY
US
|
$9.01 — |
-3.01
|
$45.17B — | $11.94K — | $8.96 — | $9.10 — | $45.17B — | 7.44 | $1.21 — | ||
UCB SA
UCBJY
US
|
$118.42 — |
-2.16
|
$45.16B — | $7.01K — | $118.42 — | $120.70 — | $45.16B — | 18.05 | $6.56 — | ||
Swedbank AB (publ)
SWDBY
US
|
$40.14 — |
+0.07
|
$45.11B — | $9.18K — | $40.00 — | $40.65 — | $45.11B — | 14.13 | $2.84 — | ||
PayPal
PYPL
US
|
$52.71 — |
-2.04
|
$45.09B — | $8.25M — | $52.35 — | $53.84 — | $45.09B — | 9.96 | $5.29 — | ||
KB Financial
KB
US
|
$128.00 — |
-1.23
|
$44.94B — | $112.88K — | $126.95 — | $130.25 — | $44.94B — | 10.20 | $12.54 — | ||
Teva Pharmaceutical Industries
TEVA
US
|
$38.53 — |
-1.83
|
$44.94B — | $4.82M — | $38.32 — | $39.52 — | $44.94B — | 64.21 | $0.60 — | ||
Danone
DANOY
US
|
$13.94 — |
-1.69
|
$44.89B — | $15.18K — | $13.92 — | $14.04 — | $44.89B — | 19.91 | $0.70 — | ||
Infosys
INFY
US
|
$11.08 — |
-2.12
|
$44.88B — | $11.50M — | $11.01 — | $11.22 — | $44.88B — | 13.67 | $0.81 — | ||
Carrier Global
CARR
US
|
$54.26 — |
-2.3
|
$44.73B — | $8.22M — | $53.73 — | $56.61 — | $44.73B — | 38.75 | $1.40 — | ||
Sun Life Financial
SLF
US
|
$80.27 — |
-0.32
|
$44.63B — | $379.37K — | $79.82 — | $81.16 — | $44.63B — | 18.88 | $4.25 — | ||
Swedbank AB (publ)
SWDBF
US
|
$39.59 — |
+0.53
|
$44.49B — | $380.00 — | $39.40 — | $39.40 — | $44.49B — | 13.94 | $2.84 — | ||
IQVIA
IQV
US
|
$268.82 — |
-0.32
|
$44.25B — | $1.67M — | $268.57 — | $273.56 — | $44.25B — | 33.43 | $8.04 — | ||
Thomson Reuters
TRI
US
|
$101.31 — |
-1.27
|
$43.89B — | $935.16K — | $100.75 — | $102.78 — | $43.89B — | 26.66 | $3.80 — | ||
Daiichi Life Group, Inc.
DLICY
US
|
$24.28 — |
-0.82
|
$43.73B — | $2.90K — | $24.20 — | $24.63 — | $43.73B — | 15.36 | $1.58 — | ||
Exelon
EXC
US
|
$42.44 — |
+0.58
|
$43.72B — | $5.26M — | $42.28 — | $42.75 — | $43.72B — | 15.60 | $2.72 — | ||
Fujitsu
FJTSF
US
|
$25.26 — |
-5.14
|
$43.69B — | $300.00 — | $24.15 — | $24.15 — | $43.69B — | 22.15 | $1.14 — | ||
Fujitsu Limited
FJTSY
US
|
$25.24 — |
-1.44
|
$43.65B — | $17.20K — | $25.09 — | $25.56 — | $43.65B — | 22.14 | $1.14 — | ||
Banco Santander (Brasil)
BSBR
US
|
$5.81 — |
-0.85
|
$43.50B — | $4.46M — | $5.77 — | $5.90 — | $43.50B — | 16.60 | $0.35 — | ||
Reckitt Benckiser
RBGLY
US
|
$13.70 — |
-0.44
|
$43.45B — | $30.82K — | $13.70 — | $13.80 — | $43.45B — | 11.41 | $1.20 — | ||
PT Bank Central Asia Tbk
PBCRY
US
|
$8.84 — |
-1.01
|
$43.44B — | $4.96K — | $8.83 — | $8.89 — | $43.44B — | 13.19 | $0.67 — | ||
Coinbase Global
COIN
US
|
$164.51 — |
-4.42
|
$43.40B — | $13.69M — | $161.21 — | $173.97 — | $43.40B — | 0 | -$3.87 — | ||
Agilent
A
US
|
$153.69 — |
+2.28
|
$43.34B — | $2.51M — | $150.30 — | $155.46 — | $43.34B — | 30.37 | $5.06 — | ||
Keurig Dr Pepper
KDP
US
|
$31.80 — |
+0.98
|
$43.27B — | $11.16M — | $31.29 — | $31.95 — | $43.27B — | 32.12 | $0.99 — | ||
Sumitomo Electric Industries
SMTOF
US
|
$13.78 — |
-3.57
|
$42.99B — | $1.00K — | $12.86 — | $13.00 — | $42.99B — | 17.89 | $0.77 — | ||
ASM
ASMIY
US
|
$879.60 — |
+1.46
|
$42.97B — | $239.00 — | $877.10 — | $897.65 — | $42.97B — | 34.69 | $25.35 — | ||
Aena S.M.E., S.A.
ANYYY
US
|
$14.32 — |
0
|
$42.96B — | $5.39K — | $14.26 — | $14.49 — | $42.96B — | 16.65 | $0.86 — | ||
Veeva Systems
VEEV
US
|
$264.90 — |
-0.65
|
$42.89B — | $1.11M — | $262.44 — | $267.89 — | $42.89B — | 43.35 | $6.11 — | ||
STMicroelectronics
STM
US
|
$48.06 — |
+0.29
|
$42.87B — | $9.03M — | $47.53 — | $49.29 — | $42.87B — | 0 | -$0.06 — | ||
Constellation Software
CNSWF
US
|
$2,022.28 — |
-2.02
|
$42.86B — | $193.00 — | $2,000.01 — | $2,051.00 — | $42.86B — | 44.63 | $45.31 — | ||
Swisscom AG
SCMWY
US
|
$82.44 — |
+0.35
|
$42.79B — | $184.00 — | $81.88 — | $82.44 — | $42.79B — | 26.59 | $3.10 — | ||
Chipotle Mexican Grill
CMG
US
|
$33.68 — |
-3.3
|
$42.62B — | $13.02M — | $33.63 — | $35.06 — | $42.62B — | 31.18 | $1.08 — | ||
WEG
WEGZY
US
|
$10.07 — |
+1.1
|
$42.25B — | $45.77K — | $9.84 — | $10.18 — | $42.25B — | 34.72 | $0.29 — | ||
Power Corporation of Canada
PWCDF
US
|
$67.30 — |
+0.33
|
$42.25B — | $2.11K — | $67.04 — | $67.89 — | $42.25B — | 22.96 | $2.93 — | ||
Revolution Medicines
RVMD
US
|
$195.92 — |
-4.36
|
$41.99B — | $3.03M — | $193.58 — | $205.15 — | $41.99B — | 0 | -$8.87 — | ||
HEICO
HEI
US
|
$299.43 — |
+0.87
|
$41.85B — | $388.29K — | $295.06 — | $304.12 — | $41.85B — | 49.90 | $6.00 — | ||
ASSA ABLOY AB (publ)
ASAZF
US
|
$37.65 — |
0
|
$41.82B — | $658.00 — | $37.00 — | $37.00 — | $41.82B — | 24.76 | $1.52 — | ||
Honda Motor
HMC
US
|
$32.11 — |
-0.31
|
$41.67B — | $1.11M — | $31.97 — | $32.59 — | $41.67B — | 0 | -$0.72 — | ||
Komatsu
KMTUF
US
|
$46.86 — |
-1.68
|
$41.59B — | $300.00 — | $46.25 — | $46.25 — | $41.59B — | 17.35 | $2.70 — | ||
Paychex
PAYX
US
|
$116.72 — |
-1.34
|
$41.55B — | $2.42M — | $116.40 — | $118.42 — | $41.55B — | 23.86 | $4.89 — | ||
Ferguson Enterprises
FERG
US
|
$214.35 — |
-0.35
|
$41.47B — | $1.44M — | $213.14 — | $219.51 — | $41.47B — | 21.11 | $10.15 — | ||
Honda Motor Co., Ltd.
HNDAF
US
|
$10.65 — |
+4.41
|
$41.46B — | $500.00 — | $10.25 — | $10.25 — | $41.46B — | 0 | -$0.24 — | ||
Sumitomo Electric Industries, Ltd.
SMTOY
US
|
$6.62 — |
+3.92
|
$41.30B — | $74.88K — | $6.54 — | $6.74 — | $41.30B — | 16.97 | $0.39 — | ||
Fomento Económico Mexicano, S.A.B. de C.V
FMX
US
|
$121.02 — |
-0.48
|
$41.23B — | $230.11K — | $120.40 — | $122.19 — | $41.23B — | 23.54 | $5.14 — | ||
Ares Management
ARES
US
|
$124.21 — |
-2.77
|
$41.21B — | $1.80M — | $121.29 — | $128.61 — | $41.21B — | 56.97 | $2.18 — | ||
ORIX
IX
US
|
$39.59 — |
-0.25
|
$41.17B — | $226.53K — | $39.22 — | $40.21 — | $41.17B — | 10.78 | $3.67 — | ||
Waters
WAT
US
|
$418.64 — |
+0.37
|
$41.10B — | $710.79K — | $415.94 — | $424.73 — | $41.10B — | 105.71 | $3.96 — | ||
Archer-Daniels-Midland Company
ADM
US
|
$85.00 — |
-1.86
|
$40.97B — | $4.13M — | $84.52 — | $86.71 — | $40.97B — | 23.22 | $3.66 — | ||
Celestica
CLS
US
|
$323.83 — |
+2.22
|
$40.84B — | $1.69M — | $318.00 — | $329.72 — | $40.84B — | 33.62 | $9.63 — | ||
Prysmian S.p.A.
PRYMY
US
|
$69.80 — |
+2.18
|
$40.80B — | $21.38K — | $69.56 — | $70.76 — | $40.80B — | 25.01 | $2.79 — | ||
Rocket Lab
RKLB
US
|
$63.70 — |
+0.24
|
$40.73B — | $17.58M — | $61.74 — | $64.55 — | $40.73B — | 0 | -$0.27 — | ||
ORIX Corporation
ORXCF
US
|
$39.12 — |
-1.46
|
$40.68B — | $80.00 — | $39.12 — | $39.12 — | $40.68B — | 10.65 | $3.67 — | ||
Legrand SA
LGRDY
US
|
$30.92 — |
+0.82
|
$40.52B — | $8.20K — | $30.69 — | $31.35 — | $40.52B — | 26.88 | $1.15 — | ||
IDEXX Laboratories
IDXX
US
|
$513.62 — |
+0.57
|
$40.46B — | $375.49K — | $509.44 — | $520.41 — | $40.46B — | 36.04 | $14.25 — | ||
Prudential Financial
PRU
US
|
$117.04 — |
-1.9
|
$40.38B — | $2.22M — | $115.31 — | $119.61 — | $40.38B — | 10.62 | $11.02 — | ||
Vodafone
VOD
US
|
$17.46 — |
-1.24
|
$40.35B — | $3.80M — | $17.29 — | $17.64 — | $40.35B — | 0 | -$0.14 — | ||
ABN AMRO Bank
AAVMY
US
|
$49.44 — |
+0.57
|
$40.29B — | $1.91K — | $49.44 — | $50.16 — | $40.29B — | 15.35 | $3.22 — | ||
Tesco
TSCDF
US
|
$6.46 — |
0
|
$40.24B — | $400.00 — | $6.33 — | $6.33 — | $40.24B — | 17.45 | $0.37 — | ||
Sun Hung Kai Properties Limited
SUHJY
US
|
$13.85 — |
-0.57
|
$40.13B — | $13.14K — | $13.82 — | $14.01 — | $40.13B — | 14.73 | $0.94 — | ||
CBRE
CBRE
US
|
$138.56 — |
-1.11
|
$40.12B — | $1.87M — | $138.14 — | $143.63 — | $40.12B — | 31.70 | $4.37 — | ||
NEC
NIPNF
US
|
$30.25 — |
-3.97
|
$40.12B — | $1.00 — | $30.35 — | $30.35 — | $40.12B — | 22.91 | $1.32 — | ||
Komatsu Ltd.
KMTUY
US
|
$44.92 — |
-1.69
|
$39.87B — | $2.87K — | $44.92 — | $45.94 — | $39.87B — | 16.63 | $2.70 — | ||
Live Nation Entertainment
LYV
US
|
$171.13 — |
+0.52
|
$39.87B — | $1.72M — | $169.69 — | $174.69 — | $39.87B — | 0 | -$1.11 — | ||
Flex
FLEX
US
|
$107.90 — |
-0.09
|
$39.86B — | $2.83M — | $105.85 — | $111.91 — | $39.86B — | 41.66 | $2.59 — | ||
Tesco PLC
TSCDY
US
|
$19.19 — |
-1.64
|
$39.84B — | $25.28K — | $19.16 — | $19.37 — | $39.84B — | 17.44 | $1.10 — | ||
American
AIG
US
|
$76.07 — |
+0.78
|
$39.78B — | $4.40M — | $75.15 — | $76.59 — | $39.78B — | 13.88 | $5.48 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
