$3.69T
시가 총액
$116.23B
총 거래량
BTC 55.95%   •   ETH 10.59%
지배력

결과 페이지 6 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TE Connectivity  TEL $149.81 —
+1.42
$44.7B — $1.62M — $147.81 — $150.5 — $44.7B — 23.62 $6.34 —
Honda Motor  HMC $28.67 —
+1.24
$44.34B — $906.22K — $28.62 — $28.87 — $44.34B — 7.27 $3.94 —
CBRE  CBRE $144.65 —
+2.13
$44.27B — $2.05M — $142.64 — $146.83 — $44.27B — 46.66 $3.1 —
Delta Air Lines  DAL $68.57 —
+0.2
$44.25B — $6.35M — $67.8 — $69.1 — $44.25B — 12.86 $5.33 —
Fidelity National Information Services  FIS $82.08 —
+1.79
$44.19B — $1.9M — $81.2 — $82.44 — $44.19B — 84.61 $0.97 —
The Kroger  KR $61.04 —
-0.03
$44.17B — $3.7M — $60.75 — $61.78 — $44.17B — 16.14 $3.78 —
Baker Hughes Company  BKR $44.6 —
+3.55
$44.13B — $10.79M — $43.38 — $44.69 — $44.13B — 14.96 $2.98 —
Infineon Technologies AG  IFNNY $32.72 —
-3.45
$44.05B — $63.15K — $32.62 — $33 — $44.05B — 23.37 $1.4 —
NatWest  NWG $10.89 —
+0.46
$43.79B — $2.83M — $10.81 — $10.96 — $43.79B — 8.50 $1.28 —
BASF SE  BASFY $12.25 —
+0.74
$43.73B — $18.03K — $12.2 — $12.36 — $43.73B — 87.50 $0.14 —
Keurig Dr Pepper  KDP $32.24 —
+1.19
$43.73B — $5.27M — $31.86 — $32.37 — $43.73B — 19.42 $1.66 —
Eni S.p.A  E $28.45 —
+1.57
$43.66B — $322.35K — $28.16 — $28.53 — $43.66B — 17.67 $1.61 —
América Móvil, S.A.B. de C.V.  AMX $14.3 —
+0.21
$43.65B — $2.3M — $14.2 — $14.52 — $43.65B — 24.65 $0.58 —
MetLife, Inc.  MET-PE $24.56 —
+0.7
$43.56B — $39.99K — $24.35 — $24.64 — $43.56B — 3.14 $7.81 —
Takeda Pharmaceutical Company  TAK $13.7 —
+2.93
$43.43B — $3.68M — $13.6 — $13.88 — $43.43B — 23.22 $0.59 —
Kimberly-Clark  KMB $130.85 —
+0.91
$43.42B — $1.87M — $129.94 — $131.43 — $43.42B — 17.33 $7.55 —
NatWest Group plc  RBSPF $5.23 —
0
$43.4B — $100 — $5.3 — $5.3 — $43.4B — 8.17 $0.64 —
Prudential Financial  PRU $121.88 —
-0.37
$43.38B — $1.19M — $121.04 — $123.36 — $43.38B — 10.85 $11.23 —
Agilent  A $151.38 —
+2.92
$43.23B — $1.5M — $147.65 — $152.45 — $43.23B — 34.09 $4.44 —
Edwards Lifesciences  EW $73.22 —
+2.94
$43.19B — $4.95M — $72.63 — $73.88 — $43.19B — 28.27 $2.59 —
AMETEK  AME $186 —
+1.91
$43.02B — $1.11M — $183.19 — $186.92 — $43.02B — 32.34 $5.75 —
Vertiv  VRT $114.6 —
+3.75
$43.01B — $12.69M — $111.44 — $119.74 — $43.01B — 76.40 $1.5 —
Fastenal Company  FAST $74.98 —
+1.21
$42.99B — $2.68M — $74.32 — $75.17 — $42.99B — 37.49 $2 —
Wolters Kluwer  WTKWY $183.32 —
+1.75
$42.92B — $198 — $181.73 — $183.54 — $42.92B — 41.10 $4.46 —
Valero Energy  VLO $135.42 —
-2.12
$42.87B — $2.98M — $134.01 — $143.89 — $42.87B — 15.76 $8.59 —
Corning Incorporated  GLW $49.99 —
+0.38
$42.75B — $10.3M — $48.78 — $50.29 — $42.75B — 86.18 $0.58 —
Nordea Bank Abp  NBNKF $12.23 —
+1.94
$42.61B — $9 — $12 — $12 — $42.61B — 8.15 $1.5 —
Coupang  CPNG $23.6 —
+2.61
$42.45B — $7.15M — $23.19 — $23.61 — $42.45B — 41.40 $0.57 —
Nordea Bank Abp  NRDBY $12.18 —
-0.16
$42.43B — $31.35K — $12.18 — $12.33 — $42.43B — 8.11 $1.5 —
Gartner  IT $548.38 —
+1.93
$42.3B — $440.85K — $542.39 — $552.14 — $42.3B — 40.50 $13.54 —
CaixaBank  CAIXY $1.98 —
-2.4
$42.25B — $9.1K — $1.98 — $2.03 — $42.25B — 7.07 $0.28 —
Advantest Corporation  ATEYY $57.14 —
+0.42
$42.02B — $13.74K — $56.72 — $57.6 — $42.02B — 48.42 $1.18 —
Public Service Enterprise Group Incorporated  PEG $83.83 —
+2.61
$41.77B — $2.92M — $81.82 — $84.38 — $41.77B — 20.59 $4.07 —
Garmin  GRMN $217.04 —
+1.26
$41.68B — $650.38K — $213.24 — $218.42 — $41.68B — 27.54 $7.88 —
Seven & i Holdings Co., Ltd.  SVNDY $16.06 —
+1.45
$41.67B — $54.05K — $15.95 — $17 — $41.67B — 61.76 $0.26 —
Sika AG  SXYAY $25.83 —
+1.25
$41.44B — $8.74K — $25.77 — $25.95 — $41.44B — 30.38 $0.85 —
Cognizant Technology  CTSH $82.76 —
+1.93
$41.03B — $3.61M — $81.79 — $83.47 — $41.03B — 18.30 $4.52 —
Takeda Pharmaceutical Company Limited  TKPHF $24.94 —
0
$40.97B — $111 — $25 — $25 — $40.97B — 30.04 $0.83 —
DENSO Corporation  DNZOY $14.23 —
+2.97
$40.81B — $53.15K — $14.18 — $14.25 — $40.81B — 19.49 $0.73 —
Givaudan SA  GVDNY $88.23 —
+0.7
$40.76B — $5.41K — $87.51 — $88.43 — $40.76B — 35.86 $2.46 —
Verisk Analytics  VRSK $288.08 —
+1.94
$40.68B — $644.91K — $284.08 — $288.4 — $40.68B — 44.45 $6.48 —
argenx SE  ARGX $665.68 —
+1.67
$40.45B — $183.4K — $653.65 — $668.2 — $40.45B — 0 -$0.8 —
Ford Motor Company  F $10.16 —
-0.49
$40.38B — $69.46M — $10.06 — $10.39 — $40.38B — 11.54 $0.88 —
L3Harris  LHX $212.06 —
+0.05
$40.22B — $1.49M — $206.03 — $213.26 — $40.22B — 26.94 $7.87 —
Exelon  EXC $40.02 —
+1.14
$40.21B — $5.74M — $39.83 — $40.25 — $40.21B — 16.46 $2.43 —
Singapore Telecommunications  SGAPY $24.36 —
+0.45
$40.2B — $1.31K — $24.26 — $24.44 — $40.2B — 0 -$0.06 —
Engie SA  ENGQF $16.38 —
0
$40.1B — $1K — $16.53 — $16.53 — $40.1B — 7.76 $2.11 —
Vale  VALE $9.39 —
+3.53
$40.08B — $49.2M — $9.15 — $9.52 — $40.08B — 4.34 $2.16 —
Oriental Land Co., Ltd.  OLCLY $24.4 —
+2.74
$39.99B — $711 — $24.01 — $24.4 — $39.99B — 54.22 $0.45 —
Old Dominion Freight Line  ODFL $186.78 —
+0.51
$39.88B — $1.58M — $183.19 — $187.23 — $39.88B — 32.65 $5.72 —
HubSpot  HUBS $771.99 —
-0.75
$39.85B — $571.52K — $770 — $784.46 — $39.85B — 0 -$0.46 —
Heineken  HEINY $35.23 —
+0.66
$39.84B — $40.13K — $35.14 — $35.35 — $39.84B — 35.94 $0.98 —
Engie SA  ENGIY $16.35 —
+0.74
$39.66B — $17.11K — $16.28 — $16.43 — $39.66B — 7.74 $2.11 —
Deutsche Bank Aktiengesellschaft  DB $19.74 —
-1.84
$39.58B — $3.48M — $19.59 — $19.91 — $39.58B — 9.96 $1.98 —
Heineken N.V.  HINKF $69.46 —
+1.77
$39.31B — $591 — $69.46 — $70 — $39.31B — 35.43 $1.96 —
WEG  WEGZY $9.34 —
+1.08
$39.19B — $5.55K — $9.34 — $9.55 — $39.19B — 37.35 $0.25 —
Public Storage  PSA-PH $24.13 —
+0.33
$38.92B — $15.5K — $24.02 — $24.28 — $38.92B — 2.34 $10.29 —
Stellantis  STLA $13.52 —
+1.2
$38.8B — $9.36M — $13.34 — $13.71 — $38.8B — 2.97 $4.54 —
Crown Castle Inc.  CCI $89.03 —
+1.3
$38.69B — $2.7M — $88.1 — $89.66 — $38.69B — 31.57 $2.82 —
Blue Owl Capital  OWL $25.81 —
+0.66
$38.55B — $2.99M — $25.59 — $26.06 — $38.55B — 143.38 $0.18 —
Carnival Corporation &  CCL $28.49 —
+2.08
$38.52B — $18.11M — $28.01 — $28.5 — $38.52B — 19.78 $1.44 —
Wipro  WIT $3.68 —
0
$38.49B — $5.29M — $3.65 — $3.7 — $38.49B — 26.28 $0.14 —
Veeva Systems  VEEV $237.07 —
+2.05
$38.49B — $1.46M — $230.97 — $238 — $38.49B — 58.53 $4.05 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $12.76 —
-1.47
$38.45B — $19.14K — $12.6 — $13.5 — $38.45B — 10.45 $1.22 —
Grupo México, S.A.B. de C.V  GMBXF $4.89 —
-0.41
$38.43B — $264 — $4.89 — $5.05 — $38.43B — 10.63 $0.46 —
Xcel Energy  XEL $66.86 —
+1.2
$38.39B — $2.45M — $66.23 — $67.04 — $38.39B — 19.83 $3.37 —
Otis Worldwide  OTIS $95.36 —
+0.75
$38.09B — $2.5M — $94.64 — $97 — $38.09B — 23.42 $4.07 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.22 —
0
$37.93B — $16.59K — $0.25 — $0.25 — $37.93B — 11.00 $0.02 —
Ingersoll Rand  IR $94.01 —
+3.08
$37.89B — $2.11M — $91.48 — $94.37 — $37.89B — 45.85 $2.05 —
Fortescue Ltd  FSUMF $12.3 —
+0.82
$37.87B — $300 — $12.1 — $12.3 — $37.87B — 6.68 $1.84 —
ResMed  RMD $257.65 —
+1.89
$37.82B — $1.62M — $254.1 — $262.98 — $37.82B — 30.38 $8.48 —
UCB SA  UCBJY $98.76 —
-0.31
$37.72B — $208 — $98.73 — $99.12 — $37.72B — 156.76 $0.63 —
Imperial Oil  IMO $71.45 —
+1.81
$37.61B — $600.54K — $70.21 — $72.23 — $37.61B — 11.30 $6.32 —
Fortescue  FSUGY $24.09 —
+1.47
$37.09B — $7.01K — $23.98 — $24.25 — $37.09B — 6.52 $3.69 —
IQVIA  IQV $201.78 —
+1.87
$36.62B — $2.12M — $198.89 — $202.89 — $36.62B — 26.51 $7.61 —
The Kraft Heinz Company  KHC $30.27 —
+2.06
$36.6B — $9.71M — $29.65 — $30.32 — $36.6B — 27.27 $1.11 —
Coca-Cola Europacific Partners  CCEP $79.32 —
+1.46
$36.56B — $1.04M — $78.81 — $79.5 — $36.56B — 21.73 $3.65 —
Vulcan Materials Company  VMC $276.36 —
+1.53
$36.5B — $575.24K — $272.88 — $277.14 — $36.5B — 43.11 $6.41 —
Ferguson Enterprises  FERG $181.85 —
+1.72
$36.49B — $1.02M — $179.17 — $182.51 — $36.49B — 21.83 $8.33 —
Yum! Brands  YUM $130.73 —
+1.21
$36.48B — $1.48M — $129.14 — $131.26 — $36.48B — 24.43 $5.35 —
Anglo American plc  NGLOY $14.94 —
+2.05
$36.22B — $29.34K — $14.74 — $14.97 — $36.22B — 0 -$0.68 —
Westinghouse Air Brake  WAB $209.86 —
+1.47
$36.07B — $547.21K — $206.83 — $210.88 — $36.07B — 34.97 $6 —
Hyundai Motor Company  HYMTF $54.75 —
+2.34
$36.01B — $279 — $53.5 — $53.5 — $36.01B — 3.16 $17.3 —
United Airlines  UAL $109.4 —
+1.05
$35.98B — $3.96M — $106.53 — $109.77 — $35.98B — 11.57 $9.45 —
Sysco  SYY $73.34 —
+1.97
$35.88B — $5.15M — $71.67 — $73.49 — $35.88B — 18.80 $3.9 —
Humana  HUM $296.91 —
+0.91
$35.75B — $1.16M — $288.71 — $298.01 — $35.75B — 25.90 $11.46 —
Alnylam Pharmaceuticals  ALNY $277.16 —
+1.16
$35.75B — $561.2K — $269 — $279.36 — $35.75B — 0 -$2.63 —
Lennar  LEN $135.26 —
+2.29
$35.73B — $3.26M — $131.99 — $136.84 — $35.73B — 9.45 $14.31 —
Lennar Corporation  LEN-B $129.46 —
+3.11
$35.73B — $101.77K — $126.14 — $130.78 — $35.73B — 9.04 $14.31 —
Arch Capital  ACGL $94.58 —
+0.81
$35.58B — $1.46M — $92.86 — $95.05 — $35.58B — 6.34 $14.9 —
Daimler Truck Holding AG  DTRUY $22.36 —
+1.41
$35.32B — $1.25K — $22.32 — $22.56 — $35.32B — 10.30 $2.17 —
Naspers Limited  NPSNY $42.56 —
+0.95
$35.25B — $6.66K — $42.36 — $42.96 — $35.25B — 11.56 $3.68 —
PT Bank Mandiri (Persero) Tbk  PPERY $14.87 —
-1.13
$35.03B — $61.8K — $14.74 — $15.61 — $35.03B — 9.91 $1.5 —
Las Vegas Sands  LVS $48.24 —
+11.08
$34.98B — $13.49M — $46.54 — $48.73 — $34.98B — 24.61 $1.96 —
Reddit  RDDT $198.93 —
-1.52
$34.93B — $4.16M — $195.7 — $208.62 — $34.93B — 0 -$3.08 —
Haier Smart Home  HSHCY $13.4 —
+1.36
$34.92B — $37.44K — $13.3 — $13.53 — $34.92B — 12.18 $1.1 —
Raymond James Financial  RJF $170.65 —
-0.8
$34.91B — $2.57M — $164.15 — $172.26 — $34.91B — 16.66 $10.24 —
BOC Hong Kong (Holdings)  BHKLY $65.97 —
+0.79
$34.87B — $301 — $65.7 — $65.97 — $34.87B — 7.60 $8.68 —
Daikin Industries,Ltd.  DKILY $11.89 —
-1.49
$34.81B — $109.97K — $11.86 — $12.1 — $34.81B — 20.85 $0.57 —
Entergy  ETR $81.18 —
+2.45
$34.81B — $3.6M — $80.07 — $81.5 — $34.81B — 19.70 $4.12 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.