Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
시가 총액
$83.81B
총 거래량
BTC 60.96%   •   ETH 6.99%
지배력

결과 페이지 3 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ABB Ltd  ABLZF $50.46 —
0
$93.73B — $100 — $48.14 — $48.14 — $93.73B — 23.69 $2.13 —
Duke Energy  DUK $120.49 —
-0.09
$93.62B — $2.32M — $120.34 — $121.75 — $93.62B — 21.13 $5.7 —
Waste Management  WM $231.48 —
-0.35
$93.13B — $1.32M — $231.1 — $233.89 — $93.13B — 33.99 $6.81 —
Rio Tinto  RIO $57.26 —
+0.44
$93.03B — $2.81M — $57.08 — $57.72 — $93.03B — 8.09 $7.07 —
British American Tobacco p.l.c.  BTI $42.32 —
+0.74
$92.85B — $4.73M — $42.27 — $42.54 — $92.85B — 23.77 $1.78 —
Arista Networks  ANET $73.2 —
-0.53
$92.31B — $9M — $72.41 — $74.01 — $92.31B — 32.82 $2.23 —
Intercontinental Exchange  ICE $159.95 —
+0.1
$91.89B — $2.68M — $157.99 — $160.99 — $91.89B — 33.46 $4.78 —
UBS Group AG  UBS $28.9 —
+0.84
$91.75B — $2.65M — $28.85 — $29.11 — $91.75B — 19.01 $1.52 —
Prologis  PLD $98.48 —
+0.18
$91.29B — $6.7M — $98.1 — $99.5 — $91.29B — 24.55 $4.01 —
BNP Paribas SA  BNPQY $39.87 —
+2.18
$90.07B — $34.42K — $39.64 — $39.98 — $90.07B — 7.34 $5.43 —
KLA  KLAC $676.21 —
+0.93
$89.86B — $789.08K — $665 — $682.11 — $89.86B — 28.49 $23.73 —
BNP Paribas SA  BNPQF $78.88 —
+0.55
$89.1B — $100 — $78.45 — $78.45 — $89.1B — 7.27 $10.85 —
The Cigna  CI $328.63 —
-0.17
$89.09B — $1.08M — $326.52 — $330.11 — $89.09B — 27.09 $12.13 —
Analog Devices  ADI $177.75 —
-1
$89.05B — $3.03M — $178.07 — $182.47 — $89.05B — 57.54 $3.12 —
China Petroleum & Chemical Corporation  SNPMF $0.5 —
0
$88.07B — $4.9K — $0.4799 — $0.4799 — $88.07B — 8.33 $0.06 —
Lam Research  LRCX $68.44 —
+0.85
$87.85B — $10.66M — $67.95 — $69.54 — $87.85B — 20.80 $3.29 —
Sumitomo Mitsui Financial  SMFG $13.59 —
+3.66
$87.77B — $2.46M — $13.47 — $13.76 — $87.77B — 9.77 $1.39 —
Intesa Sanpaolo S.p.A.  ISNPY $29.56 —
-0.24
$87.59B — $34.42K — $29.45 — $29.66 — $87.59B — 9.03 $3.27 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.31 —
-0.15
$87.45B — $15.42K — $13.27 — $13.39 — $87.45B — 13.72 $0.97 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $22.55 —
0
$87.38B — $100 — $22.45 — $22.45 — $87.38B — 9.71 $2.32 —
CVS Health  CVS $68.92 —
-0.4
$87B — $5.2M — $68.5 — $69.71 — $87B — 18.83 $3.66 —
UniCredit S.p.A  UNCFF $55.82 —
0
$86.95B — $267 — $52.06 — $53.14 — $86.95B — 8.50 $6.56 —
Mondelez  MDLZ $67.03 —
-1.86
$86.84B — $5.76M — $66.88 — $68.61 — $86.84B — 19.59 $3.42 —
McKesson  MCK $692.86 —
-0.16
$86.83B — $670.5K — $687 — $699.02 — $86.83B — 31.73 $21.83 —
UniCredit S.p.A.  UNCRY $27.87 —
+2.24
$86.82B — $66.54K — $27.87 — $28.1 — $86.82B — 8.49 $3.28 —
U.S. Bancorp  USB-PH $21.07 —
+0.67
$86.74B — $77.33K — $20.87 — $21.11 — $86.74B — 4.54 $4.64 —
Enbridge  EBBNF $22.06 —
+1.29
$86.7B — $6.66K — $22 — $22.09 — $86.7B — 9.94 $2.22 —
Intel  INTC $19.32 —
-2.67
$86.56B — $62.85M — $19.81 — $20.47 — $86.56B — 0 -$4.38 —
DBS Group Holdings Ltd  DBSDY $120.95 —
+0.13
$86.34B — $6.33K — $120 — $121.2 — $86.34B — 10.12 $11.94 —
DBS  DBSDF $29.76 —
0
$86.34B — $100 — $31 — $31 — $86.34B — 9.98 $2.98 —
Arthur J. Gallagher &  AJG $335.56 —
-2.15
$85.81B — $1.31M — $334.75 — $344.66 — $85.81B — 51.54 $6.51 —
Intesa Sanpaolo S.p.A.  IITSF $4.65 —
0
$85.36B — $1.91K — $4.28 — $4.52 — $85.36B — 8.45 $0.55 —
The Sherwin-Williams Company  SHW $336.88 —
-1.21
$84.73B — $1.25M — $336.32 — $341.92 — $84.73B — 31.96 $10.54 —
Nippon Telegraph and Telephone Corporation  NTTYY $25.59 —
-0.27
$84.69B — $16K — $25.55 — $25.67 — $84.69B — 11.03 $2.32 —
Nippon Telegraph and Telephone  NPPXF $0.9 —
0
$84.44B — $1.7K — $1 — $1 — $84.44B — 9.99 $0.09 —
Cintas  CTAS $208.2 —
-0.68
$84.07B — $1.84M — $207.68 — $211.92 — $84.07B — 48.30 $4.31 —
Nintendo  NTDOF $69.96 —
0
$83.75B — $253 — $72.6 — $75.07 — $83.75B — 36.62 $1.91 —
Nintendo Co., Ltd.  NTDOY $17.91 —
-0.06
$83.75B — $301.55K — $17.79 — $18.19 — $83.75B — 37.31 $0.48 —
AppLovin  APP $245.47 —
+3.98
$83.45B — $6.76M — $230.52 — $248.18 — $83.45B — 54.06 $4.54 —
Strategy Incorporated  MSTR $310.72 —
-0.23
$83B — $11.12M — $306.81 — $319.75 — $83B — 0 -$6.06 —
HCA Healthcare  HCA $335.55 —
-1.49
$82.61B — $821.26K — $335.26 — $341.39 — $82.61B — 15.24 $22.01 —
Enel SpA  ESOCF $8.13 —
0
$82.56B — $200 — $7.98 — $7.98 — $82.56B — 10.69 $0.76 —
Enel SpA  ENLAY $8.1 —
+1.25
$82.25B — $13.78K — $8.07 — $8.14 — $82.25B — 10.65 $0.76 —
Thomson Reuters  TRI $181.7 —
+3.03
$82.22B — $1.83M — $174.89 — $182.29 — $82.22B — 37.46 $4.85 —
Aon  AON $379.11 —
-1.36
$81.89B — $489.54K — $378.86 — $386.45 — $81.89B — 30.40 $12.47 —
Rolls-Royce Holdings plc  RYCEY $9.78 —
+3.38
$81.88B — $834.9K — $9.68 — $9.84 — $81.88B — 25.07 $0.39 —
United Parcel Service  UPS $96.5 —
-2.2
$81.79B — $4.82M — $96.22 — $98.56 — $81.79B — 14.29 $6.75 —
NIKE  NKE $54.83 —
-1.05
$80.93B — $15.92M — $54.17 — $55.39 — $80.93B — 18.21 $3.01 —
Rolls-Royce Holdings plc  RYCEF $9.64 —
-0.62
$80.7B — $1.62K — $9.5 — $9.78 — $80.7B — 24.71 $0.39 —
London Stock Exchange Group plc  LNSTY $38.07 —
-0.13
$80.46B — $21.92K — $37.72 — $38.2 — $80.46B — 90.64 $0.42 —
Brookfield Asset Management  BAM $48.73 —
+0.83
$80.11B — $1.39M — $48.32 — $49.57 — $80.11B — 38.07 $1.28 —
O'Reilly Automotive  ORLY $1,397.93 —
-1.15
$80.02B — $353.64K — $1,392 — $1,428.71 — $80.02B — 34.36 $40.68 —
The Goldman Sachs Group, Inc.  GS-PA $21.68 —
+0.84
$79.9B — $35.54K — $21.49 — $21.74 — $79.9B — 0.42 $51.53 —
Amphenol  APH $65.76 —
+0.46
$79.69B — $6.18M — $65.41 — $66.82 — $79.69B — 34.25 $1.92 —
Micron Technology  MU $71.04 —
+0.03
$79.39B — $18.5M — $70.55 — $72.8 — $79.39B — 16.99 $4.18 —
Moody's  MCO $435.05 —
-0.6
$78.26B — $777K — $434.05 — $441.28 — $78.26B — 38.60 $11.27 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $13.18 —
0
$77.77B — $2K — $10 — $10 — $77.77B — 6.90 $1.91 —
Recruit Holdings Co., Ltd.  RCRUY $10.6 —
-0.38
$77.76B — $120.66K — $10.55 — $10.7 — $77.76B — 31.17 $0.34 —
Recruit  RCRRF $51.3 —
0
$77.76B — $100 — $52.25 — $52.25 — $77.76B — 30.35 $1.69 —
Banco Bilbao Vizcaya Argentaria  BBVA $13.4 —
+1.13
$77.74B — $2.1M — $13.36 — $13.5 — $77.74B — 7.01 $1.91 —
Ferrari  RACE $433.98 —
+1.04
$77.34B — $248.4K — $431.57 — $437.74 — $77.34B — 45.25 $9.59 —
Trane  TT $343.96 —
-1.02
$77.15B — $1.04M — $342.62 — $349.98 — $77.15B — 30.30 $11.35 —
Equinix, Inc.  EQIX $787.49 —
+0.46
$77.03B — $333.69K — $781.31 — $796.3 — $77.03B — 92.64 $8.5 —
Morgan Stanley  MS-PA $21.86 —
+1.44
$76.97B — $105.06K — $21.54 — $21.95 — $76.97B — 2.78 $7.86 —
Chugai Pharmaceutical  CHGCF $46.65 —
0
$76.76B — $1.1K — $46.5 — $46.5 — $76.76B — 28.44 $1.64 —
Republic Services  RSG $245 —
-0.23
$76.55B — $1.15M — $243.58 — $246.99 — $76.55B — 37.75 $6.49 —
Colgate-Palmolive Company  CL $94.26 —
-0.76
$76.45B — $3.65M — $94.22 — $95.58 — $76.45B — 26.85 $3.51 —
TransDigm Group Incorporated  TDG $1,360.92 —
+1.78
$76.33B — $547.44K — $1,323.49 — $1,369.4 — $76.33B — 48.07 $28.31 —
Northrop Grumman  NOC $529.36 —
-1.21
$76.3B — $797.19K — $528.03 — $536.55 — $76.3B — 18.69 $28.32 —
The Goldman Sachs Group, Inc.  GS-PD $21.5 —
+0.51
$76.3B — $95.93K — $21.37 — $21.63 — $76.3B — 0.41 $51.53 —
Fortinet  FTNT $99.2 —
+2.43
$76.28B — $3.29M — $97.2 — $99.24 — $76.28B — 43.89 $2.26 —
DoorDash  DASH $181.55 —
-0.16
$76.27B — $2.74M — $180.51 — $185.69 — $76.27B — 626.03 $0.29 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $23.11 —
-0.3
$76.25B — $36.77K — $23.03 — $23.25 — $76.25B — 28.18 $0.82 —
CSL Limited  CSLLY $77.94 —
-0.06
$75.48B — $3.96K — $77.55 — $78 — $75.48B — 28.54 $2.73 —
General Dynamics  GD $277.14 —
-0.59
$74.38B — $1.54M — $276.32 — $280.93 — $74.38B — 20.31 $13.64 —
Vinci SA  VCISY $33.13 —
+1.41
$74.22B — $10.97K — $33.02 — $33.32 — $74.22B — 13.86 $2.39 —
Atlas Copco AB (publ)  ATLCY $13.66 —
+0.07
$73.61B — $17.87K — $13.65 — $13.82 — $73.61B — 22.03 $0.62 —
Atlas Copco AB (publ)  ATLKY $15.48 —
-0.13
$73.61B — $27.52K — $15.38 — $15.61 — $73.61B — 24.96 $0.62 —
Interactive Brokers  IBKR $173.43 —
+0.25
$73.3B — $2.31M — $173.25 — $177.28 — $73.3B — 23.85 $7.27 —
Rheinmetall AG  RNMBY $337 —
+3.25
$73.19B — $21.38K — $334.55 — $338.57 — $73.19B — 83.41 $4.04 —
Parker-Hannifin  PH $568.25 —
-0.24
$73.17B — $440.37K — $566.7 — $576.03 — $73.17B — 23.47 $24.21 —
3M Company  MMM $135.26 —
-0.55
$72.95B — $2.54M — $135.14 — $137.47 — $72.95B — 18.63 $7.26 —
Apollo Global Management  APO $127.84 —
+1.85
$72.93B — $3.11M — $126.19 — $129.67 — $72.93B — 17.44 $7.33 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $10.52 —
-2.86
$72.57B — $6.89M — $10.51 — $10.86 — $72.57B — 9.06 $1.16 —
Petróleo Brasileiro S.A. - Petrobras  PBR $11.27 —
-2.76
$72.57B — $20.08M — $11.27 — $11.67 — $72.57B — 9.71 $1.16 —
Cadence Design Systems  CDNS $264.31 —
+1.44
$72.5B — $1.83M — $260.8 — $266.09 — $72.5B — 68.47 $3.86 —
AIA Group Limited  AAIGF $6.69 —
0
$72.39B — $577 — $6.74 — $6.74 — $72.39B — 10.79 $0.62 —
AIA  AAGIY $27.08 —
-0.15
$72.37B — $193.07K — $27 — $27.2 — $72.37B — 10.91 $2.48 —
GSK plc  GSK $35.68 —
+1.13
$72.32B — $3.7M — $35.52 — $36.16 — $72.32B — 21.88 $1.63 —
Rolls-Royce  RLLCF $0.003299 —
-10.81
$71.94B — $20K — $0.0037 — $0.0037 — $71.94B — 0.18 $0.02 —
Motorola  MSI $430.64 —
+0.98
$71.9B — $691.37K — $427.78 — $431.74 — $71.9B — 46.70 $9.22 —
The Williams Companies  WMB $58.54 —
+2.06
$71.46B — $4M — $57.53 — $59.05 — $71.46B — 32.16 $1.82 —
BP p.l.c.  BPAQF $4.55 —
-1.09
$71.43B — $100 — $4.6 — $4.6 — $71.43B — 227.50 $0.02 —
Airbnb  ABNB $114.64 —
+1.25
$71.23B — $5.13M — $113.53 — $115.71 — $71.23B — 27.82 $4.12 —
BP p.l.c  BP $27.21 —
+1.11
$71.2B — $9.49M — $27.18 — $27.77 — $71.2B — 194.35 $0.14 —
SoftBank  SFBQF $1.45 —
-3.33
$70.97B — $1.3K — $1.5 — $1.5 — $70.97B — 20.71 $0.07 —
SoftBank Corp.  SOBKY $14.93 —
-0.07
$70.97B — $1.36K — $14.93 — $14.98 — $70.97B — 19.90 $0.75 —
Infosys  INFY $17.03 —
+0.12
$70.56B — $16.82M — $16.86 — $17.06 — $70.56B — 21.55 $0.79 —
KDDI Corporation  KDDIY $17.56 —
+0.4
$69.88B — $11.12K — $17.49 — $17.6 — $69.88B — 16.41 $1.07 —
National Grid  NGG $70.98 —
+2.29
$69.52B — $1.64M — $69.78 — $71.43 — $69.52B — 26.48 $2.68 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.