결과 페이지 3 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Medtronic
MDT
US
|
$93.72 — |
+1.79
|
$119.96B — | $933.71K — | $91.47 — | $93.89 — | $119.96B — | 25.12 | $3.73 — | ||
British American Tobacco p.l.c.
BTI
US
|
$55.24 — |
-1.15
|
$118.98B — | $421.73K — | $55.21 — | $55.66 — | $118.98B — | 14.02 | $3.94 — | ||
HDFC Bank
HDB
US
|
$23.00 — |
+0.13
|
$118.17B — | $779.38K — | $22.73 — | $23.00 — | $118.17B — | 15.97 | $1.44 — | ||
PDD
PDD
US
|
$82.96 — |
-0.25
|
$118.08B — | $586.86K — | $82.12 — | $82.99 — | $118.08B — | 8.96 | $9.25 — | ||
Bank of Montreal
BMO
US
|
$168.30 — |
-1.18
|
$117.33B — | $704.27K — | $166.96 — | $170.64 — | $117.33B — | 19.08 | $8.82 — | ||
Accenture
ACN
US
|
$189.50 — |
+0.75
|
$115.97B — | $301.68K — | $185.44 — | $190.04 — | $115.97B — | 15.12 | $12.53 — | ||
Spotify Technology
SPOT
US
|
$562.50 — |
+3.34
|
$115.64B — | $184.92K — | $540.98 — | $563.70 — | $115.64B — | 30.48 | $18.45 — | ||
Fortinet
FTNT
US
|
$156.30 — |
-3.43
|
$114.68B — | $372.81K — | $156.06 — | $162.19 — | $114.68B — | 55.22 | $2.83 — | ||
Altria
MO
US
|
$68.44 — |
-1.65
|
$114.28B — | $892.13K — | $68.43 — | $69.86 — | $114.28B — | 14.40 | $4.75 — | ||
Adobe
ADBE
US
|
$286.70 — |
+0.22
|
$113.96B — | $476.87K — | $282.01 — | $287.49 — | $113.96B — | 16.40 | $17.48 — | ||
Lowe's Companies
LOW
US
|
$201.13 — |
+0.54
|
$112.84B — | $239.10K — | $199.82 — | $201.47 — | $112.84B — | 17.01 | $11.82 — | ||
The Bank of Nova Scotia
BNS
US
|
$92.06 — |
+0.94
|
$112.21B — | $60.33K — | $91.48 — | $92.08 — | $112.21B — | 16.70 | $5.51 — | ||
BP p.l.c
BP
US
|
$43.56 — |
-2.05
|
$112.18B — | $1.35M — | $43.56 — | $43.92 — | $112.18B — | 20.84 | $2.09 — | ||
Mitsubishi
MSBHF
US
|
$30.60 — |
+0.89
|
$112.04B — | $600.00 — | $30.50 — | $30.50 — | $112.04B — | 23.18 | $1.32 — | ||
Automatic Data Processing
ADP
US
|
$281.73 — |
-0.62
|
$111.92B — | $167.30K — | $278.08 — | $283.00 — | $111.92B — | 25.75 | $10.94 — | ||
Enel SpA
ESOCF
US
|
$11.28 — |
+2.27
|
$111.91B — | $83.00 — | $11.55 — | $11.55 — | $111.91B — | 23.02 | $0.49 — | ||
Hon Hai Precision Industry Co., Ltd.
HNHPF
US
|
$15.79 — |
-0.69
|
$110.73B — | $16.16K — | $15.78 — | $16.06 — | $110.73B — | 16.44 | $0.96 — | ||
Oversea-Chinese Banking Corporation Limited
OVCHY
US
|
$49.28 — |
-0.5
|
$110.65B — | $350.00 — | $49.45 — | $49.45 — | $110.65B — | 18.05 | $2.73 — | ||
Enbridge Inc.
ENB
US
|
$50.24 — |
-0.98
|
$109.74B — | $420.62K — | $50.21 — | $50.88 — | $109.74B — | 27.01 | $1.86 — | ||
Wells Fargo & Company
WFC-PC
US
|
$16.20 — |
-1.16
|
$109.70B — | $139.70K — | $16.15 — | $16.44 — | $109.70B — | 60.00 | $0.27 — | ||
Airbnb
ABNB
US
|
$183.00 — |
+0.25
|
$109.58B — | $249.35K — | $180.16 — | $183.28 — | $109.58B — | 41.78 | $4.38 — | ||
The Bank of New York Mellon Corporation
BNY
US
|
$161.45 — |
+0.59
|
$109.54B — | $144.27K — | $159.65 — | $161.97 — | $109.54B — | 18.83 | $8.57 — | ||
ICICI Bank
IBN
US
|
$30.43 — |
+0.8
|
$109.20B — | $195.41K — | $30.23 — | $30.43 — | $109.20B — | 18.78 | $1.62 — | ||
Zurich Insurance Group AG
ZURVY
US
|
$36.55 — |
+0.16
|
$109.19B — | $6.22K — | $36.51 — | $36.66 — | $109.19B — | 14.79 | $2.47 — | ||
China Life Insurance Company
CILJF
US
|
$3.83 — |
-0.52
|
$108.25B — | $22.00 — | $3.30 — | $3.30 — | $108.25B — | 2.94 | $1.30 — | ||
Snowflake
SNOW
US
|
$312.32 — |
-2.34
|
$108.25B — | $683.50K — | $308.54 — | $314.99 — | $108.25B — | 0 | -$3.52 — | ||
Marathon Petroleum
MPC
US
|
$385.03 — |
+0.57
|
$108.13B — | $218.93K — | $380.04 — | $388.37 — | $108.13B — | 13.35 | $28.84 — | ||
Sanofi
SNY
US
|
$45.08 — |
+1.6
|
$108.02B — | $160.52K — | $44.68 — | $45.20 — | $108.02B — | 23.97 | $1.88 — | ||
Sanofi
SNYNF
US
|
$90.10 — |
-0.13
|
$107.95B — | $311.00 — | $89.80 — | $92.65 — | $107.95B — | 23.96 | $3.76 — | ||
Freeport-McMoRan
FCX
US
|
$74.56 — |
+2.87
|
$107.07B — | $1.80M — | $73.11 — | $75.17 — | $107.07B — | 36.54 | $2.04 — | ||
AXA SA
AXAHF
US
|
$50.74 — |
+0.44
|
$106.09B — | $300.00 — | $51.80 — | $51.80 — | $106.09B — | 11.80 | $4.30 — | ||
Canadian Natural Resources
CNQ
US
|
$51.32 — |
-0.97
|
$105.80B — | $375.91K — | $51.25 — | $51.75 — | $105.80B — | 12.27 | $4.18 — | ||
McKesson
MCK
US
|
$906.77 — |
+2.53
|
$105.72B — | $654.65K — | $886.83 — | $914.43 — | $105.72B — | 24.32 | $37.27 — | ||
Grupo México, S.A.B. de C.V
GMBXF
US
|
$13.50 — |
+0.22
|
$105.64B — | $19.64K — | $13.25 — | $13.99 — | $105.64B — | 16.26 | $0.83 — | ||
AXA SA
AXAHY
US
|
$50.46 — |
+1.12
|
$105.51B — | $1.35K — | $50.44 — | $50.89 — | $105.51B — | 11.73 | $4.30 — | ||
Enel SpA
ENLAY
US
|
$10.62 — |
-2.93
|
$105.36B — | $246.35K — | $10.61 — | $10.74 — | $105.36B — | 21.67 | $0.49 — | ||
AppLovin
APP
US
|
$311.74 — |
-0.1
|
$104.73B — | $3.89M — | $305.28 — | $318.79 — | $104.73B — | 23.98 | $13.00 — | ||
Valero Energy
VLO
US
|
$361.99 — |
+0.86
|
$104.23B — | $2.71M — | $356.23 — | $364.90 — | $104.23B — | 14.97 | $24.18 — | ||
CaixaBank
CAIXY
US
|
$4.99 — |
-0.99
|
$104.11B — | $29.14K — | $4.96 — | $5.04 — | $104.11B — | 15.59 | $0.32 — | ||
BP p.l.c.
BPAQF
US
|
$6.70 — |
0
|
$103.53B — | $3.42K — | $7.50 — | $7.50 — | $103.53B — | 19.14 | $0.35 — | ||
Equinor ASA
STOHF
US
|
$43.50 — |
+2.11
|
$103.24B — | $285.00 — | $41.70 — | $41.70 — | $103.24B — | 11.78 | $3.69 — | ||
ING Groep
ING
US
|
$36.13 — |
+2.53
|
$103.07B — | $232.60K — | $36.02 — | $36.30 — | $103.07B — | 13.48 | $2.68 — | ||
Equinor ASA
EQNR
US
|
$43.15 — |
-2.44
|
$102.41B — | $619.97K — | $43.11 — | $43.47 — | $102.41B — | 11.69 | $3.69 — | ||
Canadian Imperial Bank of Commerce
CM
US
|
$112.42 — |
-0.97
|
$102.07B — | $1.14M — | $111.35 — | $113.94 — | $102.07B — | 14.98 | $7.50 — | ||
BYD Company
BYDDF
US
|
$11.17 — |
+0.9
|
$101.84B — | $21.01K — | $11.02 — | $11.23 — | $101.84B — | 23.27 | $0.48 — | ||
Cloudflare
NET
US
|
$285.51 — |
-6.42
|
$101.66B — | $2.47M — | $284.60 — | $306.47 — | $101.66B — | 0 | -$0.57 — | ||
Phillips 66
PSX
US
|
$253.13 — |
+0.46
|
$101.49B — | $295.71K — | $249.49 — | $255.37 — | $101.49B — | 14.12 | $17.92 — | ||
Equinix, Inc.
EQIX
US
|
$1,027.59 — |
-1.83
|
$101.39B — | $482.12K — | $1,024.96 — | $1,049.18 — | $101.39B — | 66.21 | $15.52 — | ||
GSK plc
GSK
US
|
$50.60 — |
-0.14
|
$101.35B — | $268.73K — | $50.32 — | $51.08 — | $101.35B — | 15.86 | $3.19 — | ||
Atlas Copco AB (publ)
ATLKY
US
|
$20.67 — |
-3.86
|
$100.84B — | $100.00 — | $20.67 — | $20.67 — | $100.84B — | 36.26 | $0.57 — | ||
CME
CME
US
|
$280.36 — |
-2.13
|
$100.81B — | $126.45K — | $280.20 — | $286.14 — | $100.81B — | 23.75 | $11.80 — | ||
Howmet Aerospace
HWM
US
|
$252.62 — |
-0.9
|
$100.74B — | $691.88K — | $250.59 — | $257.67 — | $100.74B — | 54.44 | $4.64 — | ||
The Southern Company
SO
US
|
$87.30 — |
-0.9
|
$100.43B — | $568.58K — | $87.13 — | $88.16 — | $100.43B — | 21.03 | $4.15 — | ||
Agnico Eagle Mines
AEM
US
|
$197.61 — |
+2.15
|
$100.06B — | $422.79K — | $196.47 — | $200.10 — | $100.06B — | 16.91 | $11.68 — | ||
AIA
AAGIY
US
|
$38.84 — |
+0.28
|
$100.04B — | $135.83K — | $38.65 — | $38.93 — | $100.04B — | 12.77 | $3.04 — | ||
MercadoLibre
MELI
US
|
$1,963.49 — |
+1.41
|
$99.54B — | $321.97K — | $1,900.00 — | $1,975.01 — | $99.54B — | 52.62 | $37.31 — | ||
BYD Company Limited
BYDDY
US
|
$10.91 — |
-1.18
|
$99.47B — | $18.53K — | $10.90 — | $10.96 — | $99.47B — | 22.72 | $0.48 — | ||
KKR &
KKR
US
|
$107.61 — |
+1.14
|
$99.39B — | $312.42K — | $105.50 — | $107.84 — | $99.39B — | 35.51 | $3.03 — | ||
Constellation Energy
CEG
US
|
$280.19 — |
-0.04
|
$99.27B — | $153.08K — | $277.88 — | $281.00 — | $99.27B — | 27.38 | $10.23 — | ||
Vertiv
VRT
US
|
$255.97 — |
-1.06
|
$98.55B — | $4.21M — | $248.75 — | $257.89 — | $98.55B — | 57.78 | $4.43 — | ||
General Dynamics
GD
US
|
$363.62 — |
-1.6
|
$98.38B — | $178.64K — | $363.34 — | $370.37 — | $98.38B — | 22.17 | $16.40 — | ||
DoorDash
DASH
US
|
$225.27 — |
-0.17
|
$97.61B — | $239.10K — | $222.11 — | $227.45 — | $97.61B — | 117.32 | $1.92 — | ||
AIA Group Limited
AAIGF
US
|
$9.42 — |
-0.21
|
$97.06B — | $400.00 — | $9.75 — | $9.75 — | $97.06B — | 12.39 | $0.76 — | ||
U.S. Bancorp
USB
US
|
$61.87 — |
+1.08
|
$96.40B — | $412.94K — | $61.51 — | $61.89 — | $96.40B — | 12.34 | $5.01 — | ||
The PNC Financial Services
PNC
US
|
$240.23 — |
+1.14
|
$95.84B — | $48.88K — | $238.69 — | $240.54 — | $95.84B — | 13.22 | $18.17 — | ||
Intuit
INTU
US
|
$347.73 — |
+0.81
|
$95.12B — | $296.85K — | $342.55 — | $348.40 — | $95.12B — | 21.13 | $16.45 — | ||
ASE Technology Holding
ASX
US
|
$36.47 — |
-2.56
|
$94.96B — | $396.29K — | $36.42 — | $37.23 — | $94.96B — | 44.47 | $0.82 — | ||
Glencore
GLCNF
US
|
$8.05 — |
+1
|
$94.48B — | $25.00 — | $8.32 — | $8.32 — | $94.48B — | 17.88 | $0.45 — | ||
Robinhood Markets
HOOD
US
|
$104.66 — |
+1.11
|
$94.10B — | $2.54M — | $101.89 — | $104.85 — | $94.10B — | 46.30 | $2.26 — | ||
ITOCHU
ITOCF
US
|
$13.45 — |
+1.89
|
$94.01B — | $100.00 — | $13.45 — | $13.45 — | $94.01B — | 16.81 | $0.80 — | ||
Glencore plc
GLNCY
US
|
$15.95 — |
-0.06
|
$93.60B — | $398.73K — | $15.87 — | $16.22 — | $93.60B — | 17.72 | $0.90 — | ||
Comcast Corporation
CMCSA
US
|
$26.30 — |
-1.2
|
$93.33B — | $19.27M — | $26.27 — | $26.76 — | $93.33B — | 8.42 | $3.12 — | ||
Duke Energy
DUK
US
|
$119.40 — |
-0.77
|
$93.10B — | $242.73K — | $119.22 — | $120.34 — | $93.10B — | 17.95 | $6.65 — | ||
ITOCHU Corporation
ITOCY
US
|
$13.22 — |
+0.69
|
$92.41B — | $30.45K — | $13.19 — | $13.33 — | $92.41B — | 16.52 | $0.80 — | ||
Tokio Marine
TKOMF
US
|
$48.22 — |
+0.06
|
$91.61B — | $100.00 — | $48.45 — | $48.45 — | $91.61B — | 27.55 | $1.75 — | ||
Tokio Marine Holdings, Inc.
TKOMY
US
|
$48.13 — |
+0.27
|
$91.44B — | $1.06K — | $48.08 — | $48.62 — | $91.44B — | 27.50 | $1.75 — | ||
Mitsui & Co., Ltd.
MITSY
US
|
$639.29 — |
+2.7
|
$90.59B — | $257.00 — | $629.00 — | $646.52 — | $90.59B — | 17.60 | $36.31 — | ||
Xiaomi Corporation
XIACY
US
|
$17.57 — |
+0.63
|
$90.43B — | $42.12K — | $17.48 — | $17.59 — | $90.43B — | 19.30 | $0.91 — | ||
The Williams Companies
WMB
US
|
$73.87 — |
-1.81
|
$90.36B — | $342.92K — | $73.86 — | $75.24 — | $90.36B — | 29.43 | $2.51 — | ||
Prosus N.V.
PROSY
US
|
$8.62 — |
-3.25
|
$90.33B — | $72.79K — | $8.62 — | $8.73 — | $90.33B — | 8.20 | $1.05 — | ||
Mitsui &
MITSF
US
|
$31.87 — |
+1.92
|
$90.33B — | $200.00 — | $31.27 — | $31.27 — | $90.33B — | 17.51 | $1.82 — | ||
CSX
CSX
US
|
$48.70 — |
-3.58
|
$90.22B — | $15.63M — | $47.83 — | $50.48 — | $90.22B — | 28.31 | $1.72 — | ||
Quanta Services
PWR
US
|
$599.95 — |
-1.91
|
$90.20B — | $58.02K — | $599.49 — | $612.17 — | $90.20B — | 68.64 | $8.74 — | ||
Xiaomi
XIACF
US
|
$3.50 — |
-0.28
|
$90.07B — | $6.50K — | $3.50 — | $3.50 — | $90.07B — | 19.44 | $0.18 — | ||
Barclays
BCLYF
US
|
$6.69 — |
+2.92
|
$89.79B — | $12.00K — | $6.68 — | $6.70 — | $89.79B — | 10.29 | $0.65 — | ||
HCA Healthcare
HCA
US
|
$410.93 — |
-0.65
|
$88.97B — | $104.11K — | $407.21 — | $414.50 — | $88.97B — | 13.78 | $29.82 — | ||
Intercontinental Exchange
ICE
US
|
$158.10 — |
-0.94
|
$88.76B — | $149.59K — | $156.94 — | $158.88 — | $88.76B — | 22.29 | $7.09 — | ||
NTT, Inc.
NTTYY
US
|
$27.33 — |
+1.64
|
$88.58B — | $1.90K — | $27.26 — | $27.37 — | $88.58B — | 13.87 | $1.97 — | ||
Lloyds Banking
LLDTF
US
|
$1.52 — |
0
|
$87.98B — | $8.00 — | $1.45 — | $1.45 — | $87.98B — | 13.81 | $0.11 — | ||
Marriott
MAR
US
|
$336.53 — |
+0.59
|
$87.76B — | $74.42K — | $336.06 — | $337.99 — | $87.76B — | 34.80 | $9.67 — | ||
3M Company
MMM
US
|
$170.07 — |
-0.11
|
$87.71B — | $95.79K — | $169.60 — | $171.26 — | $87.71B — | 30.20 | $5.63 — | ||
Barclays PLC
BCS
US
|
$26.11 — |
-0.17
|
$87.62B — | $626.08K — | $25.98 — | $26.20 — | $87.62B — | 9.96 | $2.62 — | ||
United Parcel Service
UPS
US
|
$102.87 — |
+0.2
|
$87.52B — | $289.39K — | $102.78 — | $103.77 — | $87.52B — | 19.12 | $5.38 — | ||
NTT
NPPXF
US
|
$1.08 — |
+5.88
|
$87.51B — | $151.00 — | $1.04 — | $1.04 — | $87.51B — | 13.50 | $0.08 — | ||
Itaú Unibanco Holding
ITUB
US
|
$7.93 — |
+3.19
|
$87.40B — | $1.80M — | $7.80 — | $7.95 — | $87.40B — | 9.79 | $0.81 — | ||
Monster Beverage
MNST
US
|
$44.54 — |
-1
|
$87.26B — | $431.40K — | $44.31 — | $45.37 — | $87.26B — | 41.24 | $1.08 — | ||
Atlas Copco AB (publ)
ATLCY
US
|
$17.88 — |
-3.61
|
$87.23B — | $1.51K — | $17.91 — | $18.19 — | $87.23B — | 31.36 | $0.57 — | ||
Waste Management
WM
US
|
$218.15 — |
-0.74
|
$87.20B — | $197.85K — | $216.27 — | $219.66 — | $87.20B — | 30.81 | $7.08 — | ||
Lloyds Banking Group plc
LYG
US
|
$5.95 — |
+0.59
|
$86.10B — | $1.31M — | $5.93 — | $5.96 — | $86.10B — | 13.52 | $0.44 — | ||
Moody's
MCO
US
|
$494.71 — |
-1.97
|
$85.67B — | $971.42K — | $493.76 — | $505.23 — | $85.67B — | 31.35 | $15.78 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
