비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.33T
시가 총액
$228.45B
총 거래량
BTC 57.27%   •   ETH 11.44%
지배력

결과 페이지 3 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (13620)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rio Tinto  RIO $70.63 —
-0.58
$115.42B — $1.65M — $69.84 — $71.09 — $115.42B — 11.24 $6.28 —
Prologis  PLD $122.83 —
-0.94
$115.18B — $2.74M — $122.67 — $125.02 — $115.18B — 35.70 $3.44 —
Zijin Mining Group Company Limited  ZIJMY $83.91 —
-2.98
$115.11B — $6.71K — $82.00 — $84.68 — $115.11B — 17.77 $4.72 —
Zijin Mining Group Company  ZIJMF $4.20 —
-1.18
$115.11B — $1.10K — $4.18 — $4.20 — $115.11B — 17.50 $0.24 —
Interactive Brokers  IBKR $66.03 —
-1.51
$113.96B — $5.33M — $64.44 — $67.23 — $113.96B — 31.89 $2.07 —
AIA  AAGIY $42.36 —
-1.05
$113.32B — $74.66K — $42.23 — $42.73 — $113.32B — 18.91 $2.24 —
AIA Group Limited  AAIGF $10.76 —
-1.28
$113.32B — $13.00 — $11.00 — $11.00 — $113.32B — 19.21 $0.56 —
Fast Retailing Co., Ltd.  FRCOY $36.52 —
+0.91
$113.07B — $8.76K — $36.40 — $36.65 — $113.07B — 40.13 $0.91 —
ConocoPhillips  COP $91.37 —
+2.18
$112.91B — $7.59M — $88.67 — $91.81 — $112.91B — 12.90 $7.08 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $15.88 —
-0.13
$112.57B — $7.54K — $15.65 — $15.88 — $112.57B — 18.46 $0.86 —
Sumitomo Mitsui Financial  SMFG $17.48 —
+5.49
$112.08B — $3.20M — $16.93 — $17.58 — $112.08B — 12.57 $1.39 —
ICICI Bank  IBN $31.15 —
+0.58
$111.81B — $3.25M — $30.66 — $31.18 — $111.81B — 18.76 $1.66 —
KKR &  KKR $119.92 —
-0.69
$111.81B — $3.66M — $118.52 — $120.81 — $111.81B — 50.59 $2.37 —
Vertex Pharmaceuticals Incorporated  VRTX $437.15 —
+0.61
$110.91B — $1.26M — $433.67 — $442.22 — $110.91B — 30.76 $14.21 —
Enel SpA  ESOCF $10.85 —
+5.96
$109.30B — $1.00K — $10.24 — $10.24 — $109.30B — 15.50 $0.70 —
Robinhood Markets  HOOD $122.50 —
+0.8
$109.28B — $31.96M — $114.00 — $126.50 — $109.28B — 51.04 $2.40 —
Southern Copper  SCCO $130.69 —
-1.01
$108.15B — $669.46K — $127.12 — $132.96 — $108.15B — 28.22 $4.63 —
HCA Healthcare  HCA $472.65 —
-0.13
$108.00B — $1.00M — $470.58 — $479.94 — $108.00B — 18.28 $25.85 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $28.06 —
+1.67
$107.95B — $300.00 — $28.25 — $28.82 — $107.95B — 12.09 $2.32 —
Lockheed Martin  LMT $465.77 —
+2.18
$107.78B — $1.18M — $454.00 — $466.39 — $107.78B — 25.97 $17.93 —
Parker-Hannifin  PH $831.95 —
-1.19
$106.24B — $554.58K — $828.10 — $841.66 — $106.24B — 29.67 $28.04 —
Enbridge Inc.  ENB $47.88 —
+0.61
$106.21B — $4.18M — $46.90 — $47.88 — $106.21B — 26.45 $1.81 —
Constellation Energy  CEG $338.52 —
+0.83
$105.72B — $2.72M — $326.83 — $351.97 — $105.72B — 38.77 $8.73 —
Enel SpA  ENLAY $10.39 —
+0.97
$104.67B — $9.45K — $10.30 — $10.40 — $104.67B — 14.84 $0.70 —
McKesson  MCK $842.09 —
-0.49
$104.45B — $602.03K — $841.35 — $854.30 — $104.45B — 26.31 $32.00 —
MercadoLibre  MELI $2,048.89 —
+0.88
$103.87B — $588.08K — $1,990.55 — $2,049.55 — $103.87B — 49.99 $40.98 —
Zurich Insurance Group AG  ZURVY $35.99 —
-0.99
$103.14B — $6.58K — $35.99 — $36.24 — $103.14B — 17.72 $2.03 —
Automatic Data Processing  ADP $253.09 —
-0.6
$102.98B — $1.63M — $251.22 — $255.72 — $102.98B — 25.00 $10.12 —
Nintendo Co., Ltd.  NTDOY $21.86 —
+0.97
$102.82B — $404.99K — $21.52 — $22.50 — $102.82B — 42.86 $0.51 —
Nintendo  NTDOF $87.55 —
+0.97
$102.82B — $451.00 — $87.55 — $87.55 — $102.82B — 42.70 $2.05 —
CME  CME $285.04 —
+0.53
$102.78B — $3.10M — $281.44 — $285.85 — $102.78B — 27.62 $10.32 —
Siemens Energy AG  SMNEY $128.30 —
+0.23
$102.07B — $27.76K — $122.25 — $129.16 — $102.07B — 68.97 $1.86 —
Comcast Corporation  CMCSA $27.51 —
-1.64
$101.92B — $37.83M — $27.25 — $28.23 — $101.92B — 4.56 $6.02 —
CVS Health  CVS $77.81 —
-1.8
$100.59B — $4.04M — $77.75 — $79.64 — $100.59B — 204.76 $0.38 —
Tokyo Electron Limited  TOELY $103.98 —
-1.89
$100.46B — $41.60K — $101.77 — $104.88 — $100.46B — 27.29 $3.81 —
The Southern Company  SO $90.69 —
-0.53
$100.39B — $4.61M — $90.30 — $91.62 — $100.39B — 22.55 $4.02 —
Bristol-Myers Squibb Company  BMY $46.65 —
-4.07
$99.00B — $19.55M — $46.12 — $48.37 — $99.00B — 15.70 $2.97 —
Starbucks  SBUX $84.78 —
-1.21
$98.27B — $13.39M — $84.00 — $86.50 — $98.27B — 52.01 $1.63 —
Newmont  NEM $87.80 —
-2.14
$97.91B — $8.34M — $85.92 — $89.47 — $97.91B — 13.65 $6.43 —
Altria  MO $58.19 —
+0.66
$97.68B — $7.78M — $57.37 — $58.30 — $97.68B — 11.10 $5.24 —
NIKE  NKE $64.17 —
-2.82
$97.61B — $14.53M — $63.76 — $65.06 — $97.61B — 32.90 $1.95 —
Advantest Corporation  ATEYY $127.75 —
+0.43
$97.17B — $51.17K — $120.15 — $128.84 — $97.17B — 55.54 $2.30 —
Duke Energy  DUK $122.71 —
+0.15
$96.11B — $2.64M — $122.25 — $124.20 — $96.11B — 19.35 $6.34 —
AXA SA  AXAHY $44.68 —
-0.87
$95.87B — $27.97K — $44.55 — $44.78 — $95.87B — 11.69 $3.82 —
GSK plc  GSK $47.18 —
-1.14
$95.49B — $4.73M — $47.10 — $47.57 — $95.49B — 13.48 $3.50 —
Mitsubishi Heavy Industries  MHVYF $27.16 —
-3.52
$95.15B — $4.40K — $27.00 — $27.97 — $95.15B — 51.24 $0.53 —
Enbridge  EBBNF $23.76 —
-0.92
$93.38B — $2.20K — $23.75 — $23.77 — $93.38B — 10.70 $2.22 —
BP p.l.c  BP $36.53 —
+1.5
$93.37B — $6.76M — $35.90 — $36.53 — $93.37B — 58.91 $0.62 —
BP p.l.c.  BPAQF $6.07 —
0
$93.09B — $387.00 — $6.00 — $6.00 — $93.09B — 60.70 $0.10 —
General Dynamics  GD $344.25 —
+0.06
$92.99B — $879.72K — $339.10 — $345.59 — $92.99B — 22.32 $15.42 —
Mitsubishi  MSBHF $24.47 —
+1.58
$91.59B — $3.28K — $24.00 — $24.74 — $91.59B — 21.65 $1.13 —
NetEase  NTES $140.13 —
-1.18
$91.10B — $585.57K — $139.35 — $142.61 — $91.10B — 18.73 $7.48 —
NetEase  NETTF $26.75 —
-3.83
$91.09B — $36.00 — $25.49 — $25.49 — $91.09B — 17.83 $1.50 —
China Petroleum & Chemical Corporation  SNPMF $0.53 —
0
$90.89B — $5.00 — $0.58 — $0.58 — $90.89B — 13.25 $0.04 —
3M Company  MMM $167.58 —
-1.36
$90.64B — $2.75M — $166.99 — $169.30 — $90.64B — 26.72 $6.27 —
Bank of Montreal  BMO $123.96 —
-0.14
$90.39B — $505.18K — $121.97 — $123.97 — $90.39B — 15.24 $8.13 —
Rheinmetall AG  RNMBY $398.49 —
-1.91
$90.26B — $7.35K — $391.25 — $401.24 — $90.26B — 90.97 $4.38 —
BNP Paribas SA  BNPQY $39.87 —
-0.5
$90.08B — $38.00K — $39.68 — $39.94 — $90.08B — 7.17 $5.56 —
BNP Paribas SA  BNPQF $79.77 —
-2.87
$90.08B — $100.00 — $74.39 — $74.39 — $90.08B — 7.18 $11.11 —
Marsh & McLennan Companies  MMC $182.81 —
-0.57
$90.07B — $2.46M — $181.23 — $185.33 — $90.07B — 21.91 $8.34 —
Dell  DELL $133.76 —
-0.13
$89.77B — $5.56M — $129.33 — $137.18 — $89.77B — 19.52 $6.85 —
Brookfield Asset Management  BAM $51.56 —
-0.6
$88.03B — $3.51M — $51.05 — $51.91 — $88.03B — 33.26 $1.55 —
Mizuho Financial  MFG $7.05 —
+3.83
$87.63B — $2.56M — $6.86 — $7.11 — $87.63B — 13.55 $0.52 —
Moody's  MCO $479.48 —
-2.3
$87.55B — $756.10K — $478.60 — $490.09 — $87.55B — 38.60 $12.42 —
Snowflake  SNOW $257.02 —
+0.04
$87.08B — $2.98M — $243.21 — $259.66 — $87.08B — 0 -$4.14 —
Intercontinental Exchange  ICE $152.07 —
-0.41
$87.07B — $2.05M — $150.97 — $153.51 — $87.07B — 27.69 $5.49 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $26.45 —
+2.04
$87.06B — $2.08K — $26.35 — $26.72 — $87.06B — 33.91 $0.78 —
Agnico Eagle Mines  AEM $168.11 —
-0.45
$86.84B — $2.04M — $161.18 — $169.22 — $86.84B — 24.57 $6.84 —
ITOCHU Corporation  ITOCY $123.47 —
+2.64
$86.61B — $930.00 — $123.27 — $123.71 — $86.61B — 14.37 $8.59 —
Cadence Design Systems  CDNS $314.93 —
-0.34
$86.01B — $1.36M — $310.65 — $319.65 — $86.01B — 81.37 $3.87 —
American Tower Corporation  AMT $183.59 —
+1.36
$85.95B — $3.80M — $179.61 — $184.00 — $85.95B — 29.23 $6.28 —
Mizuho Financial Group, Inc.  MZHOF $33.80 —
0
$85.37B — $322.00 — $33.80 — $33.80 — $85.37B — 12.95 $2.61 —
National Australia Bank  NABZY $13.84 —
+0.44
$84.58B — $8.50K — $13.56 — $13.85 — $84.58B — 19.22 $0.72 —
Waste Management  WM $209.17 —
+2.28
$84.27B — $3.44M — $204.92 — $210.92 — $84.27B — 32.88 $6.36 —
The Bank of Nova Scotia  BNS $67.45 —
+0.27
$84.21B — $1.14M — $66.55 — $67.58 — $84.21B — 18.13 $3.72 —
DoorDash  DASH $206.96 —
+6.02
$84.14B — $11.45M — $192.90 — $209.30 — $84.14B — 104.00 $1.99 —
The Sherwin-Williams Company  SHW $332.18 —
-1.74
$84.00B — $1.64M — $331.53 — $337.92 — $84.00B — 32.47 $10.23 —
O'Reilly Automotive  ORLY $98.80 —
+0.46
$83.40B — $3.35M — $98.03 — $100.00 — $83.40B — 34.30 $2.88 —
Sea  SE $140.85 —
+0.58
$82.91B — $5.79M — $134.51 — $141.49 — $82.91B — 61.23 $2.30 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.69 —
-1.4
$82.32B — $60.72K — $12.65 — $12.80 — $82.32B — 11.43 $1.11 —
Petróleo Brasileiro S.A. - Petrobras  PBR $13.18 —
+1.15
$82.15B — $15.33M — $13.06 — $13.35 — $82.15B — 6.10 $2.16 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $12.41 —
+0.98
$82.15B — $7.40M — $12.32 — $12.57 — $82.15B — 5.74 $2.16 —
Howmet Aerospace  HWM $203.29 —
+0.99
$81.82B — $1.57M — $197.00 — $205.00 — $81.82B — 57.10 $3.56 —
United Parcel Service  UPS $95.98 —
+0.01
$81.42B — $6.55M — $95.16 — $96.71 — $81.42B — 14.83 $6.47 —
Canadian Imperial Bank of Commerce  CM $87.17 —
+1.18
$81.03B — $671.97K — $85.34 — $87.18 — $81.03B — 14.79 $5.89 —
NTT, Inc.  NTTYY $24.43 —
+0.74
$80.34B — $5.31K — $24.43 — $24.66 — $80.34B — 12.03 $2.03 —
Meituan  MPNGF $13.50 —
+3.77
$80.23B — $125.00 — $12.97 — $12.97 — $80.23B — 20.45 $0.66 —
Meituan  MPNGY $25.41 —
-0.86
$80.23B — $90.04K — $25.18 — $25.79 — $80.23B — 19.25 $1.32 —
NTT  NPPXF $0.95 —
-2.06
$80.13B — $400.00 — $1.02 — $1.02 — $80.13B — 11.87 $0.08 —
Northrop Grumman  NOC $558.00 —
0
$79.64B — $742.47K — $553.37 — $562.03 — $79.64B — 20.07 $27.79 —
Johnson Controls  JCI $118.72 —
-1.23
$78.66B — $2.64M — $118.00 — $120.28 — $78.66B — 44.96 $2.64 —
Atlas Copco AB (publ)  ATLCY $14.60 —
-1.62
$78.45B — $299.00 — $14.92 — $14.95 — $78.45B — 24.33 $0.60 —
Atlas Copco AB (publ)  ATLKY $16.38 —
-1.86
$78.42B — $2.70K — $16.39 — $16.50 — $78.42B — 27.29 $0.60 —
Barclays  BCLYF $5.48 —
-1.44
$78.12B — $200.00 — $5.53 — $5.53 — $78.12B — 10.33 $0.53 —
Barclays PLC  BCS $21.70 —
-2.47
$78.05B — $4.93M — $21.66 — $21.90 — $78.05B — 10.14 $2.14 —
Vinci SA  VCISY $34.55 —
-0.95
$77.99B — $34.84K — $34.46 — $34.80 — $77.99B — 14.27 $2.42 —
CaixaBank  CAIXY $3.62 —
-0.82
$77.82B — $15.89K — $3.54 — $3.62 — $77.82B — 11.67 $0.31 —
The Bank of New York Mellon  BK $110.48 —
-0.5
$77.43B — $2.84M — $109.50 — $112.01 — $77.43B — 15.94 $6.93 —
Equinix, Inc.  EQIX $785.57 —
-0.12
$77.23B — $498.29K — $777.87 — $787.01 — $77.23B — 72.46 $10.84 —
Marriott  MAR $285.72 —
-0.59
$77.13B — $1.36M — $281.30 — $288.02 — $77.13B — 30.10 $9.49 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀