결과 페이지 3 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Stryker
SYK
US
|
$312.19 — |
-1.64
|
$119.75B — | $2.19M — | $311.38 — | $321.75 — | $119.75B — | 32.89 | $9.49 — | ||
Parker-Hannifin
PH
US
|
$949.38 — |
-0.28
|
$119.67B — | $500.61K — | $941.13 — | $962.28 — | $119.67B — | 33.34 | $28.47 — | ||
HDFC Bank
HDB
US
|
$23.21 — |
+1.13
|
$119.25B — | $11.09M — | $22.73 — | $23.22 — | $119.25B — | 15.89 | $1.46 — | ||
Medtronic
MDT
US
|
$92.18 — |
+0.15
|
$117.99B — | $9.16M — | $91.47 — | $94.61 — | $117.99B — | 24.71 | $3.73 — | ||
PDD
PDD
US
|
$82.25 — |
-1.11
|
$117.07B — | $5.04M — | $82.12 — | $83.42 — | $117.07B — | 8.98 | $9.15 — | ||
Altria
MO
US
|
$69.56 — |
-0.01
|
$116.15B — | $9.23M — | $68.31 — | $70.17 — | $116.15B — | 14.64 | $4.75 — | ||
Spotify Technology
SPOT
US
|
$559.36 — |
+2.8
|
$115.00B — | $1.36M — | $540.98 — | $564.59 — | $115.00B — | 29.50 | $18.96 — | ||
Accenture
ACN
US
|
$187.68 — |
-0.22
|
$114.85B — | $2.88M — | $185.44 — | $190.04 — | $114.85B — | 15.01 | $12.50 — | ||
The Bank of Nova Scotia
BNS
US
|
$93.31 — |
+2.32
|
$113.73B — | $1.40M — | $91.48 — | $93.38 — | $113.73B — | 16.54 | $5.64 — | ||
Fortinet
FTNT
US
|
$154.54 — |
-4.52
|
$113.39B — | $5.17M — | $151.86 — | $162.19 — | $113.39B — | 57.23 | $2.70 — | ||
BP p.l.c
BP
US
|
$43.93 — |
-1.21
|
$113.14B — | $7.76M — | $43.52 — | $44.22 — | $113.14B — | 21.22 | $2.07 — | ||
Oversea-Chinese Banking Corporation Limited
OVCHY
US
|
$50.28 — |
+1.68
|
$112.90B — | $1.00K — | $50.25 — | $50.28 — | $112.90B — | 17.95 | $2.80 — | ||
Lowe's Companies
LOW
US
|
$199.84 — |
-0.1
|
$112.12B — | $2.73M — | $199.34 — | $202.18 — | $112.12B — | 16.92 | $11.81 — | ||
Mitsubishi
MSBHF
US
|
$30.60 — |
+0.89
|
$112.04B — | $600.00 — | $30.50 — | $30.50 — | $112.04B — | 23.35 | $1.31 — | ||
Automatic Data Processing
ADP
US
|
$281.16 — |
-0.82
|
$111.69B — | $1.83M — | $278.08 — | $283.00 — | $111.69B — | 25.70 | $10.94 — | ||
Hon Hai Precision Industry Co., Ltd.
HNHPF
US
|
$15.89 — |
+0.13
|
$111.43B — | $1.00K — | $15.89 — | $15.89 — | $111.43B — | 16.55 | $0.96 — | ||
Adobe
ADBE
US
|
$279.79 — |
-2.2
|
$111.22B — | $3.78M — | $279.43 — | $287.49 — | $111.22B — | 16.36 | $17.10 — | ||
Wells Fargo & Company
WFC-PC
US
|
$16.28 — |
+0.49
|
$110.25B — | $331.19K — | $16.12 — | $16.30 — | $110.25B — | 60.29 | $0.27 — | ||
The Bank of New York Mellon Corporation
BNY
US
|
$162.04 — |
+0.95
|
$109.94B — | $3.17M — | $159.65 — | $163.40 — | $109.94B — | 18.90 | $8.57 — | ||
Enbridge Inc.
ENB
US
|
$50.31 — |
-0.81
|
$109.88B — | $4.37M — | $50.09 — | $50.88 — | $109.88B — | 27.19 | $1.85 — | ||
ICICI Bank
IBN
US
|
$30.58 — |
+1.29
|
$109.74B — | $4.09M — | $30.23 — | $30.59 — | $109.74B — | 18.87 | $1.62 — | ||
Airbnb
ABNB
US
|
$183.26 — |
+0.39
|
$109.73B — | $3.41M — | $180.16 — | $183.56 — | $109.73B — | 41.84 | $4.38 — | ||
Zurich Insurance Group AG
ZURVY
US
|
$36.50 — |
-0.19
|
$109.04B — | $9.58K — | $36.40 — | $36.58 — | $109.04B — | 14.77 | $2.47 — | ||
Marathon Petroleum
MPC
US
|
$387.00 — |
+1.04
|
$108.68B — | $2.40M — | $380.04 — | $391.94 — | $108.68B — | 13.28 | $29.14 — | ||
China Life Insurance Company
CILJF
US
|
$3.83 — |
-0.52
|
$108.25B — | $22.00 — | $3.30 — | $3.30 — | $108.25B — | 2.94 | $1.30 — | ||
Sanofi
SNYNF
US
|
$90.10 — |
-0.13
|
$107.95B — | $311.00 — | $89.80 — | $92.65 — | $107.95B — | 23.96 | $3.76 — | ||
McKesson
MCK
US
|
$924.78 — |
+1.99
|
$107.82B — | $821.54K — | $910.65 — | $928.49 — | $107.82B — | 24.81 | $37.27 — | ||
AppLovin
APP
US
|
$319.05 — |
+2.34
|
$107.18B — | $3.87M — | $305.67 — | $320.83 — | $107.18B — | 23.98 | $13.30 — | ||
Canadian Natural Resources
CNQ
US
|
$51.81 — |
0
|
$106.81B — | $4.98M — | $51.23 — | $52.08 — | $106.81B — | 12.82 | $4.04 — | ||
Sanofi
SNY
US
|
$44.47 — |
+0.23
|
$106.56B — | $2.17M — | $44.43 — | $45.20 — | $106.56B — | 23.65 | $1.88 — | ||
Freeport-McMoRan
FCX
US
|
$73.93 — |
+2.01
|
$106.16B — | $11.96M — | $72.76 — | $75.64 — | $106.16B — | 35.54 | $2.08 — | ||
AXA SA
AXAHF
US
|
$50.74 — |
+0.44
|
$106.09B — | $300.00 — | $51.80 — | $51.80 — | $106.09B — | 11.80 | $4.30 — | ||
Snowflake
SNOW
US
|
$305.84 — |
-4.37
|
$106.00B — | $10.77M — | $303.94 — | $319.19 — | $106.00B — | 0 | -$3.36 — | ||
CaixaBank
CAIXY
US
|
$5.06 — |
+2.02
|
$105.57B — | $3.12K — | $5.06 — | $5.06 — | $105.57B — | 15.33 | $0.33 — | ||
Valero Energy
VLO
US
|
$366.09 — |
+1.13
|
$105.41B — | $2.84M — | $359.60 — | $370.11 — | $105.41B — | 15.27 | $23.96 — | ||
Canadian Imperial Bank of Commerce
CM
US
|
$115.66 — |
+2.88
|
$105.01B — | $717.98K — | $112.53 — | $115.74 — | $105.01B — | 15.42 | $7.50 — | ||
AXA SA
AXAHY
US
|
$50.17 — |
-0.57
|
$104.90B — | $4.82K — | $50.12 — | $50.47 — | $104.90B — | 11.72 | $4.28 — | ||
Enel SpA
ESOCF
US
|
$10.50 — |
-9.09
|
$104.17B — | $728.00 — | $10.50 — | $10.55 — | $104.17B — | 23.33 | $0.45 — | ||
ING Groep
ING
US
|
$36.37 — |
+3.18
|
$103.76B — | $1.55M — | $36.02 — | $36.39 — | $103.76B — | 13.17 | $2.76 — | ||
Enel SpA
ENLAY
US
|
$10.44 — |
-1.88
|
$103.57B — | $102.20K — | $10.34 — | $10.44 — | $103.57B — | 21.75 | $0.48 — | ||
BP p.l.c.
BPAQF
US
|
$6.70 — |
0
|
$103.53B — | $3.42K — | $7.50 — | $7.50 — | $103.53B — | 19.14 | $0.35 — | ||
Equinor ASA
EQNR
US
|
$43.58 — |
-1.47
|
$103.43B — | $2.34M — | $43.11 — | $43.83 — | $103.43B — | 12.00 | $3.63 — | ||
Equinor ASA
STOHF
US
|
$43.50 — |
+2.11
|
$103.24B — | $285.00 — | $41.70 — | $41.70 — | $103.24B — | 11.78 | $3.69 — | ||
Constellation Energy
CEG
US
|
$290.04 — |
+3.47
|
$102.76B — | $2.88M — | $277.88 — | $290.81 — | $102.76B — | 27.38 | $10.59 — | ||
Grupo México, S.A.B. de C.V
GMBXF
US
|
$13.13 — |
-2.74
|
$102.74B — | $6.62K — | $13.13 — | $13.45 — | $102.74B — | 16.20 | $0.81 — | ||
Phillips 66
PSX
US
|
$256.09 — |
+1.61
|
$102.68B — | $2.89M — | $249.49 — | $258.47 — | $102.68B — | 14.61 | $17.52 — | ||
MercadoLibre
MELI
US
|
$2,006.58 — |
+2.19
|
$101.73B — | $390.96K — | $1,949.61 — | $2,009.99 — | $101.73B — | 54.64 | $36.72 — | ||
The Southern Company
SO
US
|
$88.31 — |
+0.25
|
$101.59B — | $5.87M — | $87.13 — | $88.51 — | $101.59B — | 21.27 | $4.15 — | ||
Atlas Copco AB (publ)
ATLKY
US
|
$20.71 — |
+0.15
|
$101.04B — | $78.39K — | $20.55 — | $20.71 — | $101.04B — | 36.33 | $0.57 — | ||
GSK plc
GSK
US
|
$50.44 — |
-0.43
|
$101.02B — | $2.90M — | $50.04 — | $51.08 — | $101.02B — | 15.86 | $3.18 — | ||
Howmet Aerospace
HWM
US
|
$252.96 — |
-0.76
|
$100.88B — | $3.63M — | $250.14 — | $257.67 — | $100.88B — | 54.51 | $4.64 — | ||
Equinix, Inc.
EQIX
US
|
$1,019.24 — |
-0.81
|
$100.57B — | $747.69K — | $1,002.24 — | $1,025.61 — | $100.57B — | 65.67 | $15.52 — | ||
CME
CME
US
|
$277.77 — |
-3.03
|
$99.88B — | $2.23M — | $275.63 — | $286.14 — | $99.88B — | 23.53 | $11.80 — | ||
AIA
AAGIY
US
|
$38.74 — |
-0.15
|
$99.79B — | $31.88K — | $38.70 — | $39.06 — | $99.79B — | 12.74 | $3.04 — | ||
Agnico Eagle Mines
AEM
US
|
$196.66 — |
+1.65
|
$99.58B — | $2.52M — | $194.54 — | $200.61 — | $99.58B — | 16.55 | $11.88 — | ||
BYD Company
BYDDF
US
|
$10.92 — |
-1.53
|
$99.56B — | $14.53K — | $10.92 — | $10.96 — | $99.56B — | 23.23 | $0.47 — | ||
BYD Company Limited
BYDDY
US
|
$10.89 — |
-1.36
|
$99.29B — | $260.18K — | $10.85 — | $10.96 — | $99.29B — | 23.17 | $0.47 — | ||
Vertiv
VRT
US
|
$256.70 — |
+0.29
|
$98.83B — | $3.01M — | $251.50 — | $260.00 — | $98.83B — | 57.94 | $4.43 — | ||
General Dynamics
GD
US
|
$364.07 — |
-1.45
|
$98.50B — | $1.58M — | $362.20 — | $370.37 — | $98.50B — | 22.19 | $16.40 — | ||
KKR &
KKR
US
|
$106.43 — |
+0.02
|
$98.30B — | $4.37M — | $105.50 — | $109.08 — | $98.30B — | 34.00 | $3.13 — | ||
DoorDash
DASH
US
|
$226.24 — |
+0.26
|
$98.03B — | $3.39M — | $222.11 — | $227.58 — | $98.03B — | 117.83 | $1.92 — | ||
U.S. Bancorp
USB
US
|
$62.77 — |
+2.55
|
$97.80B — | $7.33M — | $61.51 — | $63.19 — | $97.80B — | 12.23 | $5.13 — | ||
Cloudflare
NET
US
|
$272.74 — |
-4.47
|
$97.12B — | $3.35M — | $269.30 — | $284.95 — | $97.12B — | 0 | -$0.55 — | ||
AIA Group Limited
AAIGF
US
|
$9.42 — |
-0.21
|
$97.06B — | $400.00 — | $9.75 — | $9.75 — | $97.06B — | 12.39 | $0.76 — | ||
The PNC Financial Services
PNC
US
|
$242.46 — |
+2.09
|
$96.73B — | $1.38M — | $238.69 — | $245.37 — | $96.73B — | 13.07 | $18.55 — | ||
ASE Technology Holding
ASX
US
|
$37.08 — |
-0.94
|
$96.54B — | $3.41M — | $36.42 — | $37.41 — | $96.54B — | 45.21 | $0.82 — | ||
Robinhood Markets
HOOD
US
|
$106.99 — |
+3.36
|
$96.19B — | $16.55M — | $101.89 — | $107.46 — | $96.19B — | 47.34 | $2.26 — | ||
ITOCHU Corporation
ITOCY
US
|
$13.63 — |
+3.02
|
$95.27B — | $57.86K — | $13.49 — | $13.64 — | $95.27B — | 16.42 | $0.83 — | ||
ITOCHU
ITOCF
US
|
$13.62 — |
+3.19
|
$95.20B — | $1.98K — | $13.45 — | $13.62 — | $95.20B — | 16.40 | $0.83 — | ||
Comcast Corporation
CMCSA
US
|
$26.81 — |
+1.94
|
$95.14B — | $18.89M — | $26.46 — | $27.19 — | $95.14B — | 8.43 | $3.18 — | ||
Glencore plc
GLNCY
US
|
$16.04 — |
+0.69
|
$94.13B — | $469.01K — | $15.95 — | $16.15 — | $94.13B — | 17.82 | $0.90 — | ||
Duke Energy
DUK
US
|
$120.56 — |
+0.14
|
$94.00B — | $3.42M — | $119.22 — | $121.06 — | $94.00B — | 18.12 | $6.65 — | ||
Tokio Marine Holdings, Inc.
TKOMY
US
|
$49.48 — |
+2.87
|
$94.00B — | $5.41K — | $48.82 — | $49.48 — | $94.00B — | 28.43 | $1.74 — | ||
Intuit
INTU
US
|
$342.94 — |
-0.58
|
$93.81B — | $3.11M — | $339.32 — | $348.40 — | $93.81B — | 20.84 | $16.45 — | ||
Glencore
GLCNF
US
|
$7.99 — |
-3.97
|
$93.78B — | $500.00 — | $7.99 — | $7.99 — | $93.78B — | 17.75 | $0.45 — | ||
Xiaomi
XIACF
US
|
$3.61 — |
+3.14
|
$92.90B — | $8.60K — | $3.59 — | $3.61 — | $92.90B — | 20.05 | $0.18 — | ||
Tokio Marine
TKOMF
US
|
$48.90 — |
+0.93
|
$92.90B — | $100.00 — | $48.90 — | $48.90 — | $92.90B — | 27.94 | $1.75 — | ||
Xiaomi Corporation
XIACY
US
|
$18.00 — |
+2.86
|
$92.65B — | $67.14K — | $17.80 — | $18.14 — | $92.65B — | 19.78 | $0.91 — | ||
The Williams Companies
WMB
US
|
$75.16 — |
-0.09
|
$91.93B — | $8.75M — | $73.64 — | $75.30 — | $91.93B — | 29.94 | $2.51 — | ||
Mitsui & Co., Ltd.
MITSY
US
|
$648.08 — |
+1.24
|
$91.84B — | $202.00 — | $644.00 — | $649.57 — | $91.84B — | 17.61 | $36.80 — | ||
Quanta Services
PWR
US
|
$610.78 — |
-0.1
|
$91.83B — | $806.90K — | $597.94 — | $612.17 — | $91.83B — | 69.96 | $8.73 — | ||
Mitsui &
MITSF
US
|
$31.87 — |
+1.92
|
$90.33B — | $200.00 — | $31.27 — | $31.27 — | $90.33B — | 17.60 | $1.81 — | ||
CSX
CSX
US
|
$48.65 — |
-0.1
|
$90.12B — | $9.86M — | $47.92 — | $48.85 — | $90.12B — | 28.28 | $1.72 — | ||
Prosus N.V.
PROSY
US
|
$8.56 — |
-1.04
|
$89.70B — | $46.70K — | $8.53 — | $8.61 — | $89.70B — | 8.15 | $1.05 — | ||
NTT, Inc.
NTTYY
US
|
$27.53 — |
+0.84
|
$89.23B — | $10.19K — | $27.46 — | $27.61 — | $89.23B — | 13.97 | $1.97 — | ||
Itaú Unibanco Holding
ITUB
US
|
$8.08 — |
+5.25
|
$89.06B — | $24.59M — | $7.80 — | $8.13 — | $89.06B — | 9.50 | $0.85 — | ||
Intercontinental Exchange
ICE
US
|
$157.85 — |
-1.1
|
$88.62B — | $3.19M — | $156.94 — | $159.98 — | $88.62B — | 22.51 | $7.01 — | ||
Lloyds Banking
LLDTF
US
|
$1.52 — |
0
|
$87.98B — | $8.00 — | $1.45 — | $1.45 — | $87.98B — | 13.81 | $0.11 — | ||
Barclays PLC
BCS
US
|
$26.20 — |
+0.19
|
$87.91B — | $4.32M — | $25.96 — | $26.34 — | $87.91B — | 10.00 | $2.62 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$852.03 — |
+3.42
|
$87.72B — | $749.26K — | $825.77 — | $854.49 — | $87.72B — | 20.36 | $41.83 — | ||
United Parcel Service
UPS
US
|
$103.01 — |
+0.34
|
$87.64B — | $3.13M — | $102.78 — | $104.15 — | $87.64B — | 19.07 | $5.40 — | ||
Waste Management
WM
US
|
$219.04 — |
-0.33
|
$87.55B — | $2.34M — | $216.27 — | $220.54 — | $87.55B — | 31.06 | $7.05 — | ||
NTT
NPPXF
US
|
$1.08 — |
+5.88
|
$87.51B — | $151.00 — | $1.04 — | $1.04 — | $87.51B — | 13.50 | $0.08 — | ||
Atlas Copco AB (publ)
ATLCY
US
|
$17.89 — |
-0.11
|
$87.28B — | $3.00K — | $17.84 — | $17.92 — | $87.28B — | 31.38 | $0.57 — | ||
Barclays
BCLYF
US
|
$6.50 — |
-2.99
|
$87.24B — | $12.50K — | $6.50 — | $6.50 — | $87.24B — | 10.00 | $0.65 — | ||
HCA Healthcare
HCA
US
|
$402.06 — |
-2.79
|
$87.05B — | $1.53M — | $401.75 — | $414.50 — | $87.05B — | 13.86 | $28.99 — | ||
3M Company
MMM
US
|
$168.75 — |
-0.88
|
$87.03B — | $2.17M — | $168.08 — | $171.26 — | $87.03B — | 30.18 | $5.59 — | ||
Monster Beverage
MNST
US
|
$44.42 — |
-1.27
|
$87.02B — | $10.51M — | $44.04 — | $45.37 — | $87.02B — | 41.51 | $1.07 — | ||
Marriott
MAR
US
|
$333.14 — |
-0.42
|
$86.87B — | $1.26M — | $332.24 — | $337.99 — | $86.87B — | 34.45 | $9.67 — | ||
Lloyds Banking Group plc
LYG
US
|
$5.98 — |
+1.18
|
$86.53B — | $8.37M — | $5.93 — | $5.99 — | $86.53B — | 13.59 | $0.44 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
