결과 페이지 3 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Medtronic
MDT
US
|
$91.56 — |
-0.21
|
$117.12B — | $4.23M — | $91.26 — | $92.61 — | $117.12B — | 22.55 | $4.06 — | ||
ASE Technology Holding
ASX
US
|
$44.62 — |
+2.04
|
$116.18B — | $1.73M — | $43.15 — | $44.95 — | $116.18B — | 54.41 | $0.82 — | ||
Zijin Mining Group Company Limited
ZIJMY
US
|
$87.30 — |
+0.38
|
$116.07B — | $700.00 — | $86.97 — | $87.41 — | $116.07B — | 11.76 | $7.42 — | ||
Mitsubishi
MSBHF
US
|
$31.50 — |
-0.79
|
$115.34B — | $57.00 — | $31.50 — | $31.50 — | $115.34B — | 23.50 | $1.34 — | ||
Zijin Mining Group Company
ZIJMF
US
|
$4.33 — |
-6.07
|
$115.14B — | $1.00K — | $4.35 — | $4.35 — | $115.14B — | 11.70 | $0.37 — | ||
The Bank of Nova Scotia
BNS
US
|
$94.32 — |
-1.08
|
$114.96B — | $790.82K — | $94.15 — | $95.72 — | $114.96B — | 17.27 | $5.46 — | ||
Altria
MO
US
|
$68.64 — |
+0.16
|
$114.61B — | $1.94M — | $68.22 — | $69.03 — | $114.61B — | 14.45 | $4.75 — | ||
Oversea-Chinese Banking Corporation Limited
OVCHY
US
|
$50.80 — |
+2.34
|
$114.18B — | $197.00 — | $50.80 — | $50.80 — | $114.18B — | 18.60 | $2.73 — | ||
PDD
PDD
US
|
$79.83 — |
+0.68
|
$113.64B — | $2.77M — | $79.28 — | $80.76 — | $113.64B — | 8.59 | $9.29 — | ||
Hon Hai Precision Industry Co., Ltd.
HNHPF
US
|
$16.08 — |
+1.07
|
$112.65B — | $2.32K — | $15.96 — | $16.08 — | $112.65B — | 16.92 | $0.95 — | ||
Accenture
ACN
US
|
$184.06 — |
-1.1
|
$112.63B — | $1.71M — | $182.16 — | $190.24 — | $112.63B — | 14.68 | $12.53 — | ||
Valero Energy
VLO
US
|
$390.76 — |
-0.64
|
$112.51B — | $3.55M — | $375.03 — | $396.20 — | $112.51B — | 16.30 | $23.97 — | ||
Marathon Petroleum
MPC
US
|
$398.95 — |
-0.85
|
$112.04B — | $2.10M — | $386.95 — | $403.68 — | $112.04B — | 13.82 | $28.85 — | ||
CVS Health
CVS
US
|
$87.58 — |
-0.02
|
$112.01B — | $2.99M — | $86.68 — | $88.28 — | $112.01B — | 23.10 | $3.79 — | ||
BP p.l.c
BP
US
|
$43.42 — |
+0.6
|
$111.82B — | $4.88M — | $42.47 — | $43.59 — | $111.82B — | 20.77 | $2.09 — | ||
Robinhood Markets
HOOD
US
|
$124.27 — |
+0.79
|
$111.73B — | $9.41M — | $122.46 — | $126.16 — | $111.73B — | 54.98 | $2.26 — | ||
BP p.l.c.
BPAQF
US
|
$7.15 — |
-7.74
|
$110.48B — | $3.91K — | $7.15 — | $7.15 — | $110.48B — | 20.42 | $0.35 — | ||
Lowe's Companies
LOW
US
|
$195.70 — |
+2.47
|
$109.80B — | $1.25M — | $192.62 — | $195.73 — | $109.80B — | 16.55 | $11.82 — | ||
AppLovin
APP
US
|
$324.86 — |
-1.61
|
$109.13B — | $1.68M — | $323.68 — | $333.57 — | $109.13B — | 24.97 | $13.01 — | ||
Enel SpA
ESOCF
US
|
$11.00 — |
+2.52
|
$109.13B — | $3.10K — | $10.70 — | $10.70 — | $109.13B — | 22.91 | $0.48 — | ||
Starbucks
SBUX
US
|
$95.25 — |
+0.37
|
$108.59B — | $2.71M — | $94.86 — | $96.04 — | $108.59B — | 55.05 | $1.73 — | ||
Equinor ASA
STOHF
US
|
$45.70 — |
0
|
$108.35B — | $100.00 — | $45.25 — | $45.25 — | $108.35B — | 12.38 | $3.69 — | ||
Wells Fargo & Company
WFC-PC
US
|
$15.92 — |
-0.76
|
$107.79B — | $49.20K — | $15.92 — | $16.12 — | $107.79B — | 58.95 | $0.27 — | ||
Enbridge Inc.
ENB
US
|
$48.24 — |
+0.07
|
$107.51B — | $1.59M — | $47.80 — | $48.49 — | $107.51B — | 26.07 | $1.85 — | ||
Zurich Insurance Group AG
ZURVY
US
|
$35.85 — |
-2.21
|
$107.10B — | $11.50K — | $35.85 — | $36.33 — | $107.10B — | 14.51 | $2.47 — | ||
Automatic Data Processing
ADP
US
|
$269.01 — |
-0.35
|
$106.87B — | $667.34K — | $266.30 — | $273.00 — | $106.87B — | 24.61 | $10.93 — | ||
China Life Insurance Company
CILJF
US
|
$3.77 — |
-0.26
|
$106.56B — | $401.00 — | $3.78 — | $3.78 — | $106.56B — | 2.87 | $1.31 — | ||
Freeport-McMoRan
FCX
US
|
$74.03 — |
+2.59
|
$106.31B — | $4.28M — | $72.14 — | $74.18 — | $106.31B — | 36.28 | $2.04 — | ||
Stryker
SYK
US
|
$276.98 — |
+1.02
|
$106.24B — | $675.67K — | $275.30 — | $278.99 — | $106.24B — | 28.67 | $9.66 — | ||
AXA SA
AXAHY
US
|
$50.39 — |
-1.95
|
$105.36B — | $19.09K — | $50.39 — | $50.85 — | $105.36B — | 11.82 | $4.26 — | ||
Phillips 66
PSX
US
|
$262.01 — |
+0.1
|
$105.05B — | $1.88M — | $254.57 — | $264.59 — | $105.05B — | 14.96 | $17.51 — | ||
ITOCHU Corporation
ITOCY
US
|
$14.96 — |
+1.25
|
$104.60B — | $1.59K — | $14.88 — | $15.00 — | $104.60B — | 18.47 | $0.81 — | ||
Spotify Technology
SPOT
US
|
$507.61 — |
-1.77
|
$104.36B — | $646.07K — | $506.35 — | $523.00 — | $104.36B — | 27.82 | $18.24 — | ||
McKesson
MCK
US
|
$893.57 — |
+0.8
|
$104.18B — | $178.38K — | $882.88 — | $896.23 — | $104.18B — | 23.98 | $37.26 — | ||
Equinix, Inc.
EQIX
US
|
$1,055.72 — |
-0.15
|
$104.17B — | $149.07K — | $1,048.04 — | $1,061.05 — | $104.17B — | 67.93 | $15.54 — | ||
Canadian Imperial Bank of Commerce
CM
US
|
$114.49 — |
-1.52
|
$103.95B — | $384.35K — | $114.13 — | $116.26 — | $103.95B — | 15.38 | $7.44 — | ||
Atlas Copco AB (publ)
ATLKY
US
|
$21.25 — |
+3.11
|
$103.67B — | $5.25K — | $21.17 — | $21.44 — | $103.67B — | 38.63 | $0.55 — | ||
ING Groep
ING
US
|
$36.26 — |
-1.76
|
$103.31B — | $982.78K — | $36.16 — | $36.95 — | $103.31B — | 13.68 | $2.65 — | ||
The Bank of New York Mellon Corporation
BNY
US
|
$151.41 — |
-1.61
|
$102.73B — | $1.97M — | $148.88 — | $153.14 — | $102.73B — | 17.66 | $8.57 — | ||
CaixaBank
CAIXY
US
|
$4.92 — |
-1.6
|
$102.63B — | $15.45K — | $4.92 — | $5.00 — | $102.63B — | 15.37 | $0.32 — | ||
Agnico Eagle Mines
AEM
US
|
$201.53 — |
+2.05
|
$102.05B — | $599.22K — | $197.61 — | $201.66 — | $102.05B — | 17.26 | $11.67 — | ||
Sanofi
SNY
US
|
$42.49 — |
-0.02
|
$101.81B — | $1.55M — | $42.03 — | $42.53 — | $101.81B — | 22.96 | $1.85 — | ||
GSK plc
GSK
US
|
$50.79 — |
-0.57
|
$101.72B — | $2.42M — | $50.22 — | $50.98 — | $101.72B — | 16.07 | $3.16 — | ||
Sanofi
SNYNF
US
|
$84.60 — |
-5.79
|
$101.36B — | $600.00 — | $84.50 — | $84.60 — | $101.36B — | 22.86 | $3.70 — | ||
ITOCHU
ITOCF
US
|
$14.50 — |
-2.49
|
$101.35B — | $700.00 — | $15.20 — | $15.20 — | $101.35B — | 17.90 | $0.81 — | ||
AIA
AAGIY
US
|
$39.17 — |
-1.36
|
$100.89B — | $30.32K — | $39.08 — | $39.40 — | $100.89B — | 12.88 | $3.04 — | ||
Enel SpA
ENLAY
US
|
$10.16 — |
-0.78
|
$100.79B — | $33.73K — | $10.15 — | $10.27 — | $100.79B — | 21.16 | $0.48 — | ||
ICICI Bank
IBN
US
|
$28.05 — |
-0.94
|
$100.69B — | $2.20M — | $27.86 — | $28.31 — | $100.69B — | 17.42 | $1.61 — | ||
Tokio Marine Holdings, Inc.
TKOMY
US
|
$52.60 — |
-0.28
|
$99.93B — | $3.79K — | $52.48 — | $53.03 — | $99.93B — | 29.55 | $1.78 — | ||
Equinor ASA
EQNR
US
|
$42.09 — |
-0.93
|
$99.81B — | $2.31M — | $41.34 — | $42.24 — | $99.81B — | 11.40 | $3.69 — | ||
Canadian Natural Resources
CNQ
US
|
$48.07 — |
-0.43
|
$99.10B — | $2.00M — | $47.18 — | $48.24 — | $99.10B — | 11.95 | $4.02 — | ||
The Southern Company
SO
US
|
$85.47 — |
<0.01
|
$98.32B — | $1.26M — | $84.97 — | $85.94 — | $98.32B — | 20.59 | $4.15 — | ||
Grupo México, S.A.B. de C.V
GMBXF
US
|
$12.55 — |
+0.4
|
$98.21B — | $2.46K — | $12.40 — | $12.55 — | $98.21B — | 15.12 | $0.83 — | ||
AIA Group Limited
AAIGF
US
|
$9.53 — |
+0.63
|
$98.19B — | $100.00 — | $9.80 — | $9.80 — | $98.19B — | 12.53 | $0.76 — | ||
Airbnb
ABNB
US
|
$163.61 — |
-1.94
|
$97.97B — | $1.31M — | $161.81 — | $169.60 — | $97.97B — | 37.26 | $4.39 — | ||
Tokio Marine
TKOMF
US
|
$51.37 — |
-1.51
|
$97.59B — | $500.00 — | $53.00 — | $53.00 — | $97.59B — | 28.85 | $1.78 — | ||
Vertiv
VRT
US
|
$253.48 — |
+1.04
|
$97.59B — | $1.78M — | $249.14 — | $255.39 — | $97.59B — | 57.34 | $4.42 — | ||
Quanta Services
PWR
US
|
$645.59 — |
+0.46
|
$97.06B — | $244.01K — | $636.00 — | $650.00 — | $97.06B — | 73.86 | $8.74 — | ||
CME
CME
US
|
$269.70 — |
-2.12
|
$96.98B — | $599.10K — | $267.70 — | $274.70 — | $96.98B — | 22.87 | $11.79 — | ||
Adobe
ADBE
US
|
$240.68 — |
-3.54
|
$95.67B — | $2.70M — | $239.92 — | $254.67 — | $95.67B — | 13.43 | $17.92 — | ||
BYD Company
BYDDF
US
|
$10.40 — |
0
|
$94.82B — | $7.24K — | $10.40 — | $10.42 — | $94.82B — | 21.66 | $0.48 — | ||
HCA Healthcare
HCA
US
|
$437.13 — |
+2.62
|
$94.64B — | $441.67K — | $428.32 — | $437.50 — | $94.64B — | 14.65 | $29.82 — | ||
Mitsui & Co., Ltd.
MITSY
US
|
$664.86 — |
+0.89
|
$94.48B — | $302.00 — | $662.00 — | $665.90 — | $94.48B — | 17.94 | $37.04 — | ||
BYD Company Limited
BYDDY
US
|
$10.34 — |
-0.19
|
$94.27B — | $230.52K — | $10.33 — | $10.43 — | $94.27B — | 21.54 | $0.48 — | ||
Constellation Energy
CEG
US
|
$265.80 — |
+1.41
|
$94.17B — | $924.13K — | $259.61 — | $266.27 — | $94.17B — | 26.00 | $10.22 — | ||
General Dynamics
GD
US
|
$345.28 — |
-2.44
|
$93.42B — | $415.86K — | $342.66 — | $354.67 — | $93.42B — | 21.06 | $16.39 — | ||
Murata Manufacturing Co., Ltd.
MRAAY
US
|
$25.62 — |
+0.43
|
$92.88B — | $9.71K — | $25.55 — | $25.78 — | $92.88B — | 62.48 | $0.41 — | ||
U.S. Bancorp
USB
US
|
$59.45 — |
-1.65
|
$92.62B — | $3.45M — | $58.86 — | $60.68 — | $92.62B — | 11.86 | $5.01 — | ||
MercadoLibre
MELI
US
|
$1,826.08 — |
+0.31
|
$92.58B — | $217.30K — | $1,790.22 — | $1,840.00 — | $92.58B — | 49.59 | $36.82 — | ||
KKR &
KKR
US
|
$99.58 — |
-1.24
|
$91.97B — | $1.30M — | $98.34 — | $102.23 — | $91.97B — | 31.81 | $3.13 — | ||
Mitsui &
MITSF
US
|
$32.35 — |
+2.08
|
$91.94B — | $100.00 — | $32.35 — | $32.35 — | $91.94B — | 17.48 | $1.85 — | ||
Itaú Unibanco Holding
ITUB
US
|
$8.33 — |
-1.42
|
$91.81B — | $9.05M — | $8.28 — | $8.38 — | $91.81B — | 10.15 | $0.82 — | ||
Murata Manufacturing
MRAAF
US
|
$50.61 — |
+0.19
|
$91.74B — | $450.00 — | $46.15 — | $46.15 — | $91.74B — | 62.48 | $0.81 — | ||
NTT, Inc.
NTTYY
US
|
$28.16 — |
+0.75
|
$91.27B — | $190.00 — | $28.16 — | $28.16 — | $91.27B — | 14.00 | $2.01 — | ||
Duke Energy
DUK
US
|
$116.83 — |
+0.08
|
$91.09B — | $922.22K — | $116.06 — | $117.01 — | $91.09B — | 17.59 | $6.64 — | ||
The PNC Financial Services
PNC
US
|
$227.96 — |
-2.27
|
$90.94B — | $1.07M — | $226.20 — | $234.29 — | $90.94B — | 12.54 | $18.17 — | ||
Howmet Aerospace
HWM
US
|
$226.53 — |
-0.37
|
$90.34B — | $1.11M — | $223.28 — | $227.94 — | $90.34B — | 48.82 | $4.64 — | ||
Atlas Copco AB (publ)
ATLCY
US
|
$18.51 — |
+3.64
|
$90.30B — | $388.00 — | $18.46 — | $18.51 — | $90.30B — | 33.05 | $0.56 — | ||
Marriott
MAR
US
|
$346.18 — |
+1.03
|
$90.27B — | $501.52K — | $343.15 — | $348.00 — | $90.27B — | 35.83 | $9.66 — | ||
Prosus N.V.
PROSY
US
|
$8.62 — |
+3.36
|
$90.17B — | $32.69K — | $8.60 — | $8.78 — | $90.17B — | 8.20 | $1.05 — | ||
Lloyds Banking
LLDTF
US
|
$1.55 — |
0
|
$89.55B — | $35.52K — | $1.39 — | $1.50 — | $89.55B — | 14.09 | $0.11 — | ||
Infineon Technologies AG
IFNNY
US
|
$68.83 — |
+2.64
|
$89.44B — | $22.02K — | $67.18 — | $68.85 — | $89.44B — | 73.22 | $0.94 — | ||
Xiaomi
XIACF
US
|
$3.47 — |
-1.42
|
$89.27B — | $7.60K — | $3.47 — | $3.47 — | $89.27B — | 19.27 | $0.18 — | ||
Xiaomi Corporation
XIACY
US
|
$17.23 — |
-2.38
|
$88.65B — | $11.01K — | $17.23 — | $17.50 — | $88.65B — | 18.93 | $0.91 — | ||
Datadog
DDOG
US
|
$245.81 — |
+0.31
|
$88.26B — | $1.20M — | $244.13 — | $248.42 — | $88.26B — | 501.65 | $0.49 — | ||
Johnson Controls
JCI
US
|
$145.63 — |
+0.31
|
$88.21B — | $635.16K — | $144.30 — | $146.34 — | $88.21B — | 40.90 | $3.56 — | ||
Monster Beverage
MNST
US
|
$44.73 — |
+1.65
|
$87.62B — | $2.41M — | $44.13 — | $44.84 — | $87.62B — | 41.41 | $1.08 — | ||
The Williams Companies
WMB
US
|
$71.48 — |
-0.24
|
$87.43B — | $1.75M — | $71.30 — | $72.40 — | $87.43B — | 28.47 | $2.51 — | ||
Infineon Technologies AG
IFNNF
US
|
$67.00 — |
+4.87
|
$87.07B — | $2.20K — | $67.00 — | $67.00 — | $87.07B — | 71.27 | $0.94 — | ||
3M Company
MMM
US
|
$168.16 — |
+1.93
|
$86.72B — | $826.85K — | $165.00 — | $168.37 — | $86.72B — | 29.86 | $5.63 — | ||
Barclays
BCLYF
US
|
$6.46 — |
+0.47
|
$86.43B — | $100.00 — | $6.48 — | $6.48 — | $86.43B — | 9.93 | $0.65 — | ||
Glencore
GLCNF
US
|
$7.33 — |
-0.54
|
$85.99B — | $318.00 — | $7.40 — | $7.58 — | $85.99B — | 16.28 | $0.45 — | ||
Intercontinental Exchange
ICE
US
|
$152.97 — |
-1.54
|
$85.88B — | $880.54K — | $152.50 — | $155.70 — | $85.88B — | 21.60 | $7.08 — | ||
CSX
CSX
US
|
$46.35 — |
+0.79
|
$85.87B — | $4.06M — | $45.95 — | $46.47 — | $85.87B — | 26.95 | $1.72 — | ||
Emerson Electric
EMR
US
|
$153.81 — |
+1.38
|
$85.80B — | $567.65K — | $152.50 — | $154.27 — | $85.80B — | 33.65 | $4.57 — | ||
Lumentum
LITE
US
|
$949.63 — |
-0.51
|
$85.18B — | $2.86M — | $934.38 — | $1,002.00 — | $85.18B — | 0 | -$92.96 — | ||
Glencore plc
GLNCY
US
|
$14.51 — |
+0.42
|
$85.11B — | $59.86K — | $14.14 — | $14.51 — | $85.11B — | 16.12 | $0.90 — | ||
NTT
NPPXF
US
|
$1.05 — |
-3.67
|
$85.08B — | $20.00K — | $1.12 — | $1.12 — | $85.08B — | 13.12 | $0.08 — | ||
National Australia Bank
NABZY
US
|
$13.76 — |
-0.79
|
$84.25B — | $1.42K — | $13.70 — | $13.76 — | $84.25B — | 19.38 | $0.71 — | ||
DoorDash
DASH
US
|
$194.24 — |
+0.21
|
$84.16B — | $1.96M — | $193.83 — | $200.59 — | $84.16B — | 101.16 | $1.92 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
