결과 페이지 3 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
  • {{country.name}}
모든 거래소
  • {{item.name}}
모든 업종
  • {{item.name}}
모든 산업
  • {{item.name}}
100 Prev Next 100 100 Prev Next 100
시장 히트맵
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
S&P Global S&P Global SPGI US $399.10 —
+0.99
$117.65B — $627.33K — $393.88 — $399.81 — $117.65B — 24.29 $16.43 —
Lockheed Martin Lockheed Martin LMT US $505.29 —
+1.22
$116.62B — $397.13K — $497.00 — $506.55 — $116.62B — 18.62 $27.13 —
BP BP BPAQF US $7.54 —
0
$116.52B — $1.40K — $7.49 — $7.49 — $116.52B — 22.17 $0.34 —
CVS Health CVS Health CVS US $88.31 —
+0.41
$112.95B — $2.53M — $86.82 — $88.34 — $112.95B — 23.23 $3.80 —
Medtronic Medtronic MDT US $87.94 —
+2.84
$112.49B — $43.16M — $85.55 — $88.02 — $112.49B — 21.60 $4.07 —
HDFC Bank HDFC Bank HDB US $21.89 —
-1.15
$112.48B — $5.52M — $21.70 — $22.02 — $112.48B — 14.11 $1.55 —
Bank of Montreal Bank of Montreal BMO US $161.31 —
-0.27
$112.13B — $369.06K — $159.56 — $161.50 — $112.13B — 18.22 $8.85 —
PDD PDD PDD US $78.41 —
-0.11
$111.61B — $1.74M — $77.75 — $78.60 — $111.61B — 8.82 $8.89 —
Phillips 66 Phillips 66 PSX US $278.51 —
+2.54
$111.13B — $1.07M — $274.04 — $280.38 — $111.13B — 15.91 $17.50 —
BNP Paribas BNP Paribas BNPQF US $100.44 —
-4.98
$110.08B — $2.05K — $100.44 — $101.39 — $110.08B — 7.66 $13.10 —
BNP Paribas BNP Paribas BNPQY US $50.15 —
-2.01
$109.93B — $21.40K — $49.84 — $50.32 — $109.93B — 7.65 $6.55 —
Hon Hai Precision Industry Hon Hai Precision Industry HNHPF US $15.65 —
-1.94
$109.76B — $18.06K — $15.65 — $15.78 — $109.76B — 16.13 $0.97 —
Zijin Mining Zijin Mining ZIJMY US $81.54 —
-1.53
$108.41B — $199.00 — $81.46 — $81.75 — $108.41B — 11.48 $7.10 —
Itaú Unibanco Itaú Unibanco ITUB US $9.81 —
+0.72
$108.12B — $21.96M — $9.56 — $9.94 — $108.12B — 12.57 $0.78 —
McKesson McKesson MCK US $923.20 —
+1.41
$107.64B — $238.45K — $907.43 — $923.94 — $107.64B — 24.74 $37.31 —
Spotify Spotify SPOT US $521.36 —
+1.65
$107.20B — $715.22K — $512.79 — $524.24 — $107.20B — 29.96 $17.40 —
Mitsubishi Mitsubishi MSBHF US $29.20 —
-4.58
$106.95B — $329.00 — $29.20 — $29.35 — $106.95B — 21.00 $1.39 —
Bank of Nova Scotia Bank of Nova Scotia BNS US $87.73 —
+0.57
$106.75B — $489.47K — $86.42 — $87.91 — $106.75B — 15.89 $5.52 —
Automatic Data Processing Automatic Data Processing ADP US $267.82 —
+1.45
$106.13B — $500.79K — $263.45 — $267.83 — $106.13B — 24.48 $10.94 —
Stryker Stryker SYK US $275.91 —
+0.19
$105.83B — $903.93K — $271.67 — $277.80 — $105.83B — 28.59 $9.65 —
Zijin Mining Zijin Mining ZIJMF US $3.95 —
-8.35
$105.03B — $5.00K — $4.09 — $4.15 — $105.03B — 11.28 $0.35 —
Lowe's Lowe's LOW US $186.88 —
+2.94
$104.85B — $967.52K — $180.01 — $186.90 — $104.85B — 15.79 $11.83 —
Wells Fargo Wells Fargo WFC-PC US $15.47 —
+0.06
$104.76B — $81.18K — $15.37 — $15.47 — $104.76B — 59.50 $0.26 —
Enbridge Enbridge ENB US $46.51 —
+1.34
$103.65B — $1.53M — $46.12 — $46.52 — $103.65B — 24.86 $1.87 —
Enel Enel ESOCF US $10.36 —
0
$102.78B — $1.00K — $10.15 — $10.15 — $102.78B — 21.14 $0.49 —
Zurich Insurance Zurich Insurance ZURVY US $34.38 —
+0.06
$102.71B — $34.06K — $34.26 — $34.58 — $102.71B — 14.03 $2.45 —
Starbucks Starbucks SBUX US $89.89 —
-3.94
$102.48B — $17.54M — $87.35 — $94.15 — $102.48B — 51.96 $1.73 —
Equinor Equinor STOHF US $43.04 —
0
$101.97B — $100.00 — $45.25 — $45.25 — $101.97B — 11.75 $3.66 —
Oversea-Chinese Banking Oversea-Chinese Banking OVCHY US $45.32 —
-4.43
$101.87B — $9.00K — $45.00 — $45.33 — $101.87B — 16.72 $2.71 —
Freeport-McMoRan Freeport-McMoRan FCX US $70.75 —
-1.55
$101.59B — $3.54M — $70.13 — $72.18 — $101.59B — 34.84 $2.03 —
Quanta Services Quanta Services PWR US $674.01 —
-3.86
$101.33B — $395.77K — $673.82 — $696.82 — $101.33B — 77.20 $8.73 —
Equinor Equinor EQNR US $42.75 —
+2.74
$101.28B — $2.83M — $42.59 — $43.41 — $101.28B — 11.68 $3.66 —
Atlas Copco Atlas Copco ATLKY US $20.69 —
-0.43
$100.94B — $18.27K — $20.61 — $20.83 — $100.94B — 35.67 $0.58 —
Canadian Natural Resources Canadian Natural Resources CNQ US $48.71 —
+2.55
$100.42B — $2.74M — $48.19 — $48.95 — $100.42B — 11.96 $4.07 —
CME CME CME US $277.78 —
+2.78
$99.88B — $997.36K — $270.00 — $277.87 — $99.88B — 23.56 $11.79 —
Grupo México Grupo México GMBXF US $12.75 —
+2
$99.77B — $1.81K — $12.75 — $12.75 — $99.77B — 15.00 $0.85 —
Constellation Energy Constellation Energy CEG US $281.08 —
-6.18
$99.59B — $3.23M — $280.16 — $306.99 — $99.59B — 27.47 $10.23 —
ITOCHU ITOCHU ITOCF US $14.24 —
+0.21
$99.54B — $700.00 — $14.10 — $14.10 — $99.54B — 16.75 $0.85 —
ICICI Bank ICICI Bank IBN US $27.73 —
-0.48
$99.51B — $1.76M — $27.52 — $27.92 — $99.51B — 16.21 $1.71 —
ASE ASE ASX US $45.06 —
-1.52
$99.09B — $2.58M — $45.00 — $46.45 — $99.09B — 53.64 $0.84 —
Equinix Equinix EQIX US $1,003.20 —
-2.77
$98.99B — $162.56K — $1,003.20 — $1,027.22 — $98.99B — 64.55 $15.54 —
China Life Insurance China Life Insurance CILJF US $3.50 —
-2.51
$98.93B — $401.00 — $3.78 — $3.78 — $98.93B — 2.79 $1.25 —
Cdn Imperial Bank of Commerce Cdn Imperial Bank of Commerce CM US $108.54 —
+0.19
$98.55B — $206.38K — $107.08 — $108.59 — $98.55B — 14.43 $7.52 —
HCA Healthcare HCA Healthcare HCA US $443.19 —
+0.92
$98.32B — $357.19K — $436.00 — $445.82 — $98.32B — 14.85 $29.83 —
Southern Company Southern Company SO US $85.41 —
-0.04
$98.25B — $1.27M — $84.94 — $85.67 — $98.25B — 20.57 $4.15 —
Airbnb Airbnb ABNB US $163.19 —
+1.59
$97.72B — $1.13M — $159.61 — $163.42 — $97.72B — 37.17 $4.39 —
Datadog Datadog DDOG US $271.22 —
-0.04
$97.39B — $1.10M — $270.25 — $278.90 — $97.39B — 542.44 $0.50 —
AXA AXA AXAHY US $46.53 —
-1.15
$97.29B — $5.60K — $46.33 — $46.75 — $97.29B — 10.74 $4.33 —
Bank of New York Mellon Bank of New York Mellon BNY US $142.86 —
+0.1
$96.93B — $1.44M — $141.33 — $142.96 — $96.93B — 16.66 $8.57 —
Enel Enel ENLAY US $9.76 —
+0.41
$96.83B — $34.86K — $9.75 — $9.86 — $96.83B — 19.91 $0.49 —
Cadence Design Systems Cadence Design Systems CDNS US $350.87 —
-1.47
$96.78B — $417.69K — $350.63 — $357.88 — $96.78B — 69.75 $5.03 —
Synopsys Synopsys SNPS US $504.59 —
+0.38
$96.70B — $886.67K — $499.51 — $511.95 — $96.70B — 89.15 $5.66 —
us Robinhood Markets HOOD US $107.39 —
-1.94
$96.55B — $12.61M — $105.11 — $109.38 — $96.55B — 47.30 $2.27 —
Lumentum Lumentum LITE US $1,061.29 —
-4.48
$96.13B — $2.38M — $1,058.02 — $1,099.60 — $96.13B — 0 -$92.95 —
Sanofi Sanofi SNY US $39.93 —
-0.67
$95.68B — $1.94M — $39.58 — $40.20 — $95.68B — 21.01 $1.90 —
Murata Manufacturing Murata Manufacturing MRAAF US $52.50 —
-4.55
$95.02B — $100.00 — $52.50 — $52.50 — $95.02B — 61.76 $0.85 —
Murata Manufacturing Murata Manufacturing MRAAY US $26.14 —
-4
$94.62B — $123.74K — $26.00 — $26.30 — $94.62B — 62.23 $0.42 —
Vertiv Vertiv VRT US $245.59 —
-0.37
$94.55B — $2.85M — $241.88 — $252.03 — $94.55B — 55.56 $4.42 —
Marriott Marriott MAR US $362.56 —
+1.7
$94.54B — $313.67K — $354.62 — $362.87 — $94.54B — 37.53 $9.66 —
ITOCHU ITOCHU ITOCY US $13.51 —
-0.37
$94.43B — $12.02K — $13.48 — $13.53 — $94.43B — 15.89 $0.85 —
ING Groep ING Groep ING US $33.17 —
-2.21
$94.37B — $3.37M — $32.90 — $33.45 — $94.37B — 12.42 $2.67 —
Hewlett Packard Enterprise Hewlett Packard Enterprise HPE US $70.83 —
-1.75
$94.02B — $7.76M — $69.82 — $72.40 — $94.02B — 36.51 $1.94 —
Tokio Marine Tokio Marine TKOMY US $3.31 —
-0.3
$93.82B — $52.90K — $3.28 — $3.39 — $93.82B — 1.78 $1.85 —
MercadoLibre MercadoLibre MELI US $1,850.04 —
-1.21
$93.79B — $126.03K — $1,840.17 — $1,872.48 — $93.79B — 50.31 $36.77 —
Sanofi Sanofi SNYNF US $78.27 —
+1.02
$93.77B — $1.00 — $83.68 — $83.68 — $93.77B — 20.65 $3.79 —
Agnico Eagle Mines Agnico Eagle Mines AEM US $183.85 —
+1.92
$93.10B — $812.07K — $179.67 — $184.22 — $93.10B — 15.72 $11.69 —
Johnson Controls Johnson Controls JCI US $152.43 —
-2.24
$92.33B — $1.05M — $152.43 — $155.71 — $92.33B — 43.05 $3.54 —
GSK GSK GSK US $46.08 —
-2
$92.32B — $3.18M — $45.83 — $46.69 — $92.32B — 14.53 $3.17 —
AppLovin AppLovin APP US $275.86 —
-1.93
$92.32B — $2.01M — $271.10 — $279.50 — $92.32B — 21.20 $13.01 —
CaixaBank CaixaBank CAIXY US $4.40 —
-0.23
$91.76B — $17.24K — $4.39 — $4.42 — $91.76B — 13.33 $0.33 —
Adobe Adobe ADBE US $235.22 —
+1.05
$91.55B — $1.77M — $231.65 — $238.99 — $91.55B — 13.13 $17.91 —
Mitsui Mitsui MITSF US $32.20 —
-0.82
$91.52B — $12.00 — $28.95 — $28.95 — $91.52B — 16.68 $1.93 —
AIA AIA AAGIY US $35.40 —
+2.02
$91.18B — $39.74K — $35.27 — $35.47 — $91.18B — 11.64 $3.04 —
AIA AIA AAIGF US $8.84 —
-1.23
$91.08B — $2.30K — $8.85 — $8.85 — $91.08B — 11.63 $0.76 —
Tokio Marine Tokio Marine TKOMF US $3.20 —
-3.03
$90.70B — $200.00 — $3.20 — $3.20 — $90.70B — 1.72 $1.85 —
Duke Energy Duke Energy DUK US $115.61 —
+0.1
$90.14B — $1.23M — $114.87 — $115.98 — $90.14B — 17.41 $6.64 —
Howmet Aerospace Howmet Aerospace HWM US $223.26 —
+0.23
$89.04B — $1.03M — $219.63 — $224.75 — $89.04B — 48.11 $4.64 —
General Dynamics General Dynamics GD US $328.11 —
+0.45
$88.77B — $498.46K — $322.03 — $328.63 — $88.77B — 20.01 $16.39 —
Williams Williams WMB US $72.54 —
+1.51
$88.73B — $3.57M — $71.34 — $72.85 — $88.73B — 28.90 $2.51 —
Glencore Glencore GLCNF US $7.56 —
-0.79
$88.65B — $1.00K — $7.50 — $7.50 — $88.65B — 16.80 $0.45 —
Emerson Electric Emerson Electric EMR US $157.16 —
-1.29
$88.03B — $1.02M — $156.25 — $159.66 — $88.03B — 34.38 $4.57 —
NTT NTT NTTYY US $27.15 —
-0.26
$87.89B — $351.00 — $27.15 — $27.19 — $87.89B — 13.05 $2.08 —
Glencore Glencore GLNCY US $14.99 —
+0.07
$87.88B — $35.84K — $14.88 — $15.09 — $87.88B — 16.65 $0.90 —
U.S. Bancorp U.S. Bancorp USB US $56.30 —
+0.23
$87.72B — $3.31M — $55.63 — $56.31 — $87.72B — 11.23 $5.01 —
Atlas Copco Atlas Copco ATLCY US $17.97 —
-0.39
$87.67B — $100.00 — $17.97 — $17.97 — $87.67B — 30.98 $0.58 —
CSX CSX CSX US $47.12 —
+0.65
$87.28B — $2.77M — $46.76 — $47.20 — $87.28B — 27.39 $1.72 —
PNC Financial Services PNC Financial Services PNC US $217.53 —
-0.09
$86.78B — $484.93K — $214.82 — $217.63 — $86.78B — 11.97 $18.16 —
Intercontinental Exchange Intercontinental Exchange ICE US $154.40 —
+1.19
$86.68B — $636.03K — $151.78 — $154.40 — $86.68B — 21.77 $7.09 —
Monster Beverage Monster Beverage MNST US $43.90 —
+2.37
$85.99B — $2.05M — $42.90 — $43.91 — $85.99B — 40.64 $1.08 —
Infineon Infineon IFNNY US $66.15 —
-3.5
$85.96B — $8.75K — $65.73 — $67.02 — $85.96B — 61.82 $1.07 —
NTT NTT NPPXF US $1.06 —
0
$85.79B — $1.00K — $1.12 — $1.12 — $85.79B — 13.25 $0.08 —
Mitsui Mitsui MITSY US $602.09 —
-2.41
$85.56B — $212.00 — $602.09 — $615.97 — $85.56B — 15.60 $38.59 —
Mitsubishi Heavy Industries Mitsubishi Heavy Industries MHVYF US $25.46 —
+4.9
$85.55B — $400.00 — $24.50 — $24.50 — $85.55B — 55.34 $0.46 —
BYD BYD BYDDF US $9.30 —
-1.38
$84.79B — $5.77K — $9.30 — $9.37 — $84.79B — 20.21 $0.46 —
BYD BYD BYDDY US $9.23 —
-1.6
$84.15B — $231.93K — $9.23 — $9.34 — $84.15B — 20.06 $0.46 —
Waste Management Waste Management WM US $209.77 —
+0.4
$83.85B — $940.34K — $207.63 — $210.59 — $83.85B — 29.71 $7.06 —
3M 3M MMM US $162.50 —
+0.23
$83.80B — $822.23K — $159.93 — $162.74 — $83.80B — 28.86 $5.63 —
DoorDash DoorDash DASH US $190.31 —
-0.49
$82.46B — $692.54K — $188.14 — $192.03 — $82.46B — 100.16 $1.90 —
Suncor Energy Suncor Energy SU US $70.47 —
+3.42
$82.42B — $1.93M — $69.30 — $70.88 — $82.42B — 13.00 $5.42 —
KKR KKR KKR US $89.22 —
-0.5
$82.40B — $2.09M — $88.01 — $89.54 — $82.40B — 28.50 $3.13 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.



비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.74T
시가 총액
$113.96B
총 거래량
BTC 59.18%   •   ETH 10.74%
지배력
Select currency