결과 페이지 3 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Medtronic
MDT
US
|
$94.41 — |
+1.4
|
$120.84B — | $6.25M — | $92.31 — | $94.74 — | $120.84B — | 23.25 | $4.06 — | ||
British American Tobacco p.l.c.
BTI
US
|
$55.54 — |
-0.77
|
$119.61B — | $2.46M — | $55.38 — | $55.87 — | $119.61B — | 14.13 | $3.93 — | ||
Starbucks
SBUX
US
|
$104.64 — |
-1.11
|
$119.30B — | $2.89M — | $104.59 — | $106.30 — | $119.30B — | 60.84 | $1.72 — | ||
HDFC Bank
HDB
US
|
$23.17 — |
-0.47
|
$119.05B — | $4.67M — | $23.13 — | $23.39 — | $119.05B — | 15.97 | $1.45 — | ||
Snowflake
SNOW
US
|
$338.41 — |
-5.07
|
$117.29B — | $7.34M — | $337.11 — | $356.83 — | $117.29B — | 0 | -$3.17 — | ||
PDD
PDD
US
|
$82.24 — |
+0.75
|
$117.06B — | $3.36M — | $81.41 — | $82.60 — | $117.06B — | 8.88 | $9.26 — | ||
Stryker
SYK
US
|
$303.42 — |
-1.48
|
$116.38B — | $1.71M — | $302.51 — | $307.55 — | $116.38B — | 31.47 | $9.64 — | ||
Altria
MO
US
|
$68.94 — |
-0.79
|
$115.11B — | $4.73M — | $68.71 — | $69.80 — | $115.11B — | 14.51 | $4.75 — | ||
Lowe's Companies
LOW
US
|
$204.92 — |
+1.5
|
$114.97B — | $1.73M — | $200.51 — | $205.46 — | $114.97B — | 17.32 | $11.83 — | ||
Oversea-Chinese Banking Corporation Limited
OVCHY
US
|
$51.15 — |
+1.09
|
$114.85B — | $6.61K — | $50.50 — | $51.31 — | $114.85B — | 18.73 | $2.73 — | ||
Fortinet
FTNT
US
|
$156.07 — |
-0.19
|
$114.51B — | $1.94M — | $154.00 — | $158.47 — | $114.51B — | 55.14 | $2.83 — | ||
The Bank of Nova Scotia
BNS
US
|
$93.92 — |
-1.05
|
$114.47B — | $849.47K — | $93.53 — | $95.05 — | $114.47B — | 17.04 | $5.51 — | ||
Accenture
ACN
US
|
$186.24 — |
-3.56
|
$113.97B — | $2.99M — | $186.10 — | $192.06 — | $113.97B — | 14.88 | $12.51 — | ||
Hon Hai Precision Industry Co., Ltd.
HNHPF
US
|
$16.21 — |
+2.34
|
$113.56B — | $1.46K — | $16.20 — | $16.21 — | $113.56B — | 17.06 | $0.95 — | ||
BP p.l.c.
BPAQF
US
|
$7.33 — |
+9.4
|
$113.27B — | $500.00 — | $7.33 — | $7.33 — | $113.27B — | 20.94 | $0.35 — | ||
BP p.l.c
BP
US
|
$43.84 — |
+0.59
|
$112.90B — | $6.36M — | $42.94 — | $44.01 — | $112.90B — | 20.97 | $2.09 — | ||
The Bank of New York Mellon Corporation
BNY
US
|
$165.18 — |
+0.52
|
$112.08B — | $1.31M — | $163.62 — | $165.83 — | $112.08B — | 19.25 | $8.58 — | ||
Spotify Technology
SPOT
US
|
$542.83 — |
-3.09
|
$111.60B — | $1.07M — | $540.81 — | $563.64 — | $111.60B — | 29.45 | $18.43 — | ||
Zurich Insurance Group AG
ZURVY
US
|
$37.03 — |
-0.94
|
$110.62B — | $2.14K — | $36.99 — | $37.15 — | $110.62B — | 14.99 | $2.47 — | ||
Automatic Data Processing
ADP
US
|
$277.39 — |
-2.16
|
$110.20B — | $1.21M — | $276.45 — | $280.67 — | $110.20B — | 25.35 | $10.94 — | ||
Robinhood Markets
HOOD
US
|
$122.30 — |
-1.94
|
$109.96B — | $21.19M — | $119.82 — | $124.60 — | $109.96B — | 54.11 | $2.26 — | ||
Enbridge Inc.
ENB
US
|
$50.13 — |
-0.77
|
$109.49B — | $2.05M — | $49.89 — | $50.32 — | $109.49B — | 26.95 | $1.86 — | ||
Wells Fargo & Company
WFC-PC
US
|
$16.14 — |
-0.52
|
$109.33B — | $81.55K — | $16.13 — | $16.32 — | $109.33B — | 59.79 | $0.27 — | ||
Airbnb
ABNB
US
|
$182.45 — |
-1.51
|
$109.25B — | $2.39M — | $181.16 — | $184.51 — | $109.25B — | 41.75 | $4.37 — | ||
Marathon Petroleum
MPC
US
|
$388.86 — |
+0.3
|
$109.20B — | $1.32M — | $379.10 — | $390.88 — | $109.20B — | 13.47 | $28.85 — | ||
China Life Insurance Company
CILJF
US
|
$3.85 — |
+0.79
|
$108.82B — | $22.00 — | $3.30 — | $3.30 — | $108.82B — | 2.96 | $1.30 — | ||
ICICI Bank
IBN
US
|
$30.30 — |
-0.74
|
$108.72B — | $1.72M — | $30.19 — | $30.38 — | $108.72B — | 18.58 | $1.63 — | ||
CaixaBank
CAIXY
US
|
$5.19 — |
-0.38
|
$108.28B — | $26.24K — | $5.18 — | $5.20 — | $108.28B — | 16.21 | $0.32 — | ||
AXA SA
AXAHY
US
|
$51.74 — |
+0.31
|
$108.18B — | $1.37K — | $51.29 — | $51.99 — | $108.18B — | 12.03 | $4.30 — | ||
Vertiv
VRT
US
|
$280.02 — |
+4.16
|
$107.80B — | $2.55M — | $271.20 — | $280.05 — | $107.80B — | 63.49 | $4.41 — | ||
AppLovin
APP
US
|
$320.68 — |
+2.26
|
$107.73B — | $3.00M — | $310.48 — | $323.80 — | $107.73B — | 24.64 | $13.01 — | ||
Sanofi
SNYNF
US
|
$89.27 — |
+1.09
|
$106.95B — | $311.00 — | $89.80 — | $92.65 — | $106.95B — | 23.74 | $3.76 — | ||
Canadian Imperial Bank of Commerce
CM
US
|
$117.69 — |
-0.4
|
$106.85B — | $498.77K — | $117.33 — | $118.59 — | $106.85B — | 15.69 | $7.50 — | ||
Valero Energy
VLO
US
|
$369.95 — |
-0.2
|
$106.52B — | $2.09M — | $360.31 — | $372.34 — | $106.52B — | 15.42 | $23.98 — | ||
ING Groep
ING
US
|
$37.17 — |
+0.22
|
$106.04B — | $1.14M — | $37.00 — | $37.30 — | $106.04B — | 13.86 | $2.68 — | ||
Adobe
ADBE
US
|
$266.62 — |
-6.69
|
$105.98B — | $5.38M — | $263.96 — | $275.91 — | $105.98B — | 15.24 | $17.49 — | ||
Sanofi
SNY
US
|
$44.23 — |
-0.23
|
$105.98B — | $1.40M — | $44.02 — | $44.36 — | $105.98B — | 23.52 | $1.88 — | ||
Constellation Energy
CEG
US
|
$299.05 — |
+4.91
|
$105.96B — | $1.99M — | $284.04 — | $299.49 — | $105.96B — | 29.72 | $10.06 — | ||
McKesson
MCK
US
|
$907.95 — |
-1.46
|
$105.86B — | $539.97K — | $905.10 — | $921.09 — | $105.86B — | 24.32 | $37.32 — | ||
Freeport-McMoRan
FCX
US
|
$72.64 — |
+0.11
|
$104.31B — | $5.08M — | $71.45 — | $73.28 — | $104.31B — | 35.60 | $2.04 — | ||
Canadian Natural Resources
CNQ
US
|
$50.49 — |
-1.27
|
$104.09B — | $2.76M — | $49.84 — | $50.94 — | $104.09B — | 12.46 | $4.05 — | ||
Enel SpA
ENLAY
US
|
$10.48 — |
+0.1
|
$103.97B — | $26.51K — | $10.47 — | $10.52 — | $103.97B — | 21.38 | $0.49 — | ||
Agnico Eagle Mines
AEM
US
|
$205.22 — |
-0.92
|
$103.92B — | $1.41M — | $200.82 — | $206.08 — | $103.92B — | 17.57 | $11.68 — | ||
Enel SpA
ESOCF
US
|
$10.45 — |
-0.48
|
$103.67B — | $728.00 — | $10.50 — | $10.55 — | $103.67B — | 21.32 | $0.49 — | ||
Grupo México, S.A.B. de C.V
GMBXF
US
|
$13.21 — |
-0.3
|
$103.37B — | $617.00 — | $13.21 — | $13.60 — | $103.37B — | 15.91 | $0.83 — | ||
Howmet Aerospace
HWM
US
|
$258.90 — |
-0.61
|
$103.25B — | $2.02M — | $258.14 — | $263.28 — | $103.25B — | 55.79 | $4.64 — | ||
Atlas Copco AB (publ)
ATLKY
US
|
$21.09 — |
+0.19
|
$102.89B — | $6.47K — | $21.01 — | $21.21 — | $102.89B — | 37.00 | $0.57 — | ||
AIA Group Limited
AAIGF
US
|
$9.96 — |
+5.06
|
$102.62B — | $400.00 — | $9.75 — | $9.75 — | $102.62B — | 13.10 | $0.76 — | ||
Equinor ASA
STOHF
US
|
$43.03 — |
0
|
$102.13B — | $285.00 — | $41.70 — | $41.70 — | $102.13B — | 11.66 | $3.69 — | ||
Equinix, Inc.
EQIX
US
|
$1,034.79 — |
-0.58
|
$102.10B — | $204.80K — | $1,031.26 — | $1,048.34 — | $102.10B — | 66.71 | $15.51 — | ||
Phillips 66
PSX
US
|
$254.60 — |
-0.02
|
$102.08B — | $1.80M — | $248.00 — | $256.98 — | $102.08B — | 14.53 | $17.52 — | ||
AIA
AAGIY
US
|
$39.59 — |
-0.05
|
$101.98B — | $38.97K — | $39.52 — | $39.83 — | $101.98B — | 13.02 | $3.04 — | ||
CME
CME
US
|
$281.50 — |
-0.19
|
$101.22B — | $850.41K — | $278.65 — | $283.00 — | $101.22B — | 23.87 | $11.79 — | ||
The Southern Company
SO
US
|
$87.75 — |
-1.14
|
$100.95B — | $2.82M — | $87.75 — | $88.94 — | $100.95B — | 21.14 | $4.15 — | ||
Tokio Marine
TKOMF
US
|
$52.93 — |
+12.83
|
$100.55B — | $100.00 — | $48.90 — | $48.90 — | $100.55B — | 30.41 | $1.74 — | ||
ITOCHU
ITOCF
US
|
$14.36 — |
+5.43
|
$100.38B — | $500.00 — | $14.75 — | $14.75 — | $100.38B — | 17.94 | $0.80 — | ||
MercadoLibre
MELI
US
|
$1,978.91 — |
-0.61
|
$100.32B — | $198.09K — | $1,966.00 — | $1,999.99 — | $100.32B — | 53.73 | $36.83 — | ||
BYD Company
BYDDF
US
|
$10.98 — |
-0.18
|
$100.11B — | $1.60K — | $10.95 — | $10.98 — | $100.11B — | 22.87 | $0.48 — | ||
GSK plc
GSK
US
|
$49.94 — |
-1.83
|
$100.02B — | $1.93M — | $49.66 — | $50.06 — | $100.02B — | 15.70 | $3.18 — | ||
Equinor ASA
EQNR
US
|
$42.12 — |
-1.28
|
$99.95B — | $2.34M — | $41.98 — | $42.80 — | $99.95B — | 11.41 | $3.69 — | ||
KKR &
KKR
US
|
$108.04 — |
-1.57
|
$99.78B — | $2.79M — | $106.77 — | $109.32 — | $99.78B — | 34.51 | $3.13 — | ||
BYD Company Limited
BYDDY
US
|
$10.92 — |
-0.82
|
$99.56B — | $138.84K — | $10.90 — | $10.97 — | $99.56B — | 22.75 | $0.48 — | ||
Cloudflare
NET
US
|
$278.43 — |
-2.14
|
$99.14B — | $1.31M — | $278.10 — | $284.72 — | $99.14B — | 0 | -$0.57 — | ||
U.S. Bancorp
USB
US
|
$63.39 — |
-0.22
|
$98.77B — | $3.19M — | $62.74 — | $63.66 — | $98.77B — | 12.65 | $5.01 — | ||
ITOCHU Corporation
ITOCY
US
|
$14.10 — |
-2.08
|
$98.56B — | $24.23K — | $14.09 — | $14.15 — | $98.56B — | 17.62 | $0.80 — | ||
The PNC Financial Services
PNC
US
|
$246.13 — |
+0.39
|
$98.19B — | $678.94K — | $243.19 — | $246.47 — | $98.19B — | 13.54 | $18.17 — | ||
ASE Technology Holding
ASX
US
|
$37.52 — |
+0.23
|
$97.68B — | $3.93M — | $37.13 — | $38.20 — | $97.68B — | 45.75 | $0.82 — | ||
Tokio Marine Holdings, Inc.
TKOMY
US
|
$51.22 — |
-0.21
|
$97.31B — | $4.86K — | $51.22 — | $51.50 — | $97.31B — | 29.43 | $1.74 — | ||
General Dynamics
GD
US
|
$359.18 — |
-1.83
|
$97.18B — | $653.86K — | $358.07 — | $366.47 — | $97.18B — | 21.91 | $16.39 — | ||
Glencore
GLCNF
US
|
$8.20 — |
+1.86
|
$96.24B — | $808.00 — | $8.14 — | $8.20 — | $96.24B — | 18.22 | $0.45 — | ||
Glencore plc
GLNCY
US
|
$16.18 — |
-0.86
|
$94.95B — | $56.38K — | $16.15 — | $16.27 — | $94.95B — | 17.97 | $0.90 — | ||
Comcast Corporation
CMCSA
US
|
$26.49 — |
-0.6
|
$94.00B — | $11.67M — | $26.38 — | $26.73 — | $94.00B — | 8.49 | $3.12 — | ||
Quanta Services
PWR
US
|
$623.00 — |
+0.47
|
$93.66B — | $477.26K — | $618.98 — | $633.80 — | $93.66B — | 71.28 | $8.74 — | ||
Duke Energy
DUK
US
|
$120.03 — |
-1.13
|
$93.59B — | $2.05M — | $119.99 — | $121.43 — | $93.59B — | 18.07 | $6.64 — | ||
Xiaomi
XIACF
US
|
$3.63 — |
+2.25
|
$93.41B — | $4.02K — | $3.55 — | $3.63 — | $93.41B — | 20.16 | $0.18 — | ||
Xiaomi Corporation
XIACY
US
|
$18.05 — |
+2.44
|
$92.90B — | $30.82K — | $18.00 — | $18.11 — | $92.90B — | 19.83 | $0.91 — | ||
DoorDash
DASH
US
|
$211.72 — |
-4.63
|
$91.74B — | $3.08M — | $211.43 — | $222.03 — | $91.74B — | 110.84 | $1.91 — | ||
CSX
CSX
US
|
$49.40 — |
+0.83
|
$91.50B — | $4.91M — | $48.79 — | $49.68 — | $91.50B — | 28.71 | $1.72 — | ||
Mitsui & Co., Ltd.
MITSY
US
|
$644.95 — |
-3.93
|
$91.40B — | $893.00 — | $642.21 — | $655.00 — | $91.40B — | 17.75 | $36.32 — | ||
Intuit
INTU
US
|
$332.86 — |
-3.32
|
$91.05B — | $2.43M — | $330.12 — | $346.00 — | $91.05B — | 20.22 | $16.46 — | ||
Intercontinental Exchange
ICE
US
|
$161.62 — |
-1.8
|
$90.74B — | $2.08M — | $161.06 — | $162.56 — | $90.74B — | 22.79 | $7.09 — | ||
The Williams Companies
WMB
US
|
$74.16 — |
+0.14
|
$90.70B — | $3.74M — | $73.37 — | $74.43 — | $90.70B — | 29.54 | $2.51 — | ||
Barclays PLC
BCS
US
|
$26.98 — |
+0.32
|
$90.54B — | $1.79M — | $26.77 — | $27.04 — | $90.54B — | 10.33 | $2.61 — | ||
Prosus N.V.
PROSY
US
|
$8.63 — |
+0.35
|
$90.35B — | $37.29K — | $8.63 — | $8.69 — | $90.35B — | 8.21 | $1.05 — | ||
Itaú Unibanco Holding
ITUB
US
|
$8.16 — |
-0.67
|
$89.99B — | $12.78M — | $8.05 — | $8.28 — | $89.99B — | 10.08 | $0.81 — | ||
Barclays
BCLYF
US
|
$6.70 — |
+3.08
|
$89.92B — | $12.00K — | $6.70 — | $6.70 — | $89.92B — | 10.30 | $0.65 — | ||
NTT, Inc.
NTTYY
US
|
$27.56 — |
-0.58
|
$89.33B — | $6.60K — | $26.53 — | $27.62 — | $89.33B — | 13.98 | $1.97 — | ||
NTT
NPPXF
US
|
$1.10 — |
0
|
$89.13B — | $2.50K — | $1.10 — | $1.10 — | $89.13B — | 13.75 | $0.08 — | ||
Atlas Copco AB (publ)
ATLCY
US
|
$18.20 — |
-0.27
|
$88.79B — | $100.00 — | $18.20 — | $18.20 — | $88.79B — | 31.92 | $0.57 — | ||
Lloyds Banking
LLDTF
US
|
$1.52 — |
0
|
$87.98B — | $8.00 — | $1.45 — | $1.45 — | $87.98B — | 13.81 | $0.11 — | ||
Lloyds Banking Group plc
LYG
US
|
$6.08 — |
-0.41
|
$87.91B — | $7.11M — | $6.04 — | $6.09 — | $87.91B — | 14.12 | $0.43 — | ||
Mitsui &
MITSF
US
|
$31.00 — |
-7.02
|
$87.86B — | $1.00K — | $31.00 — | $31.00 — | $87.86B — | 17.03 | $1.82 — | ||
Marriott
MAR
US
|
$336.68 — |
+0.18
|
$87.79B — | $725.72K — | $334.22 — | $339.30 — | $87.79B — | 34.88 | $9.65 — | ||
HCA Healthcare
HCA
US
|
$405.08 — |
-1.01
|
$87.70B — | $589.47K — | $401.00 — | $419.57 — | $87.70B — | 13.57 | $29.83 — | ||
Johnson Controls
JCI
US
|
$144.74 — |
+1.76
|
$87.67B — | $1.67M — | $142.31 — | $144.97 — | $87.67B — | 40.65 | $3.56 — | ||
Waste Management
WM
US
|
$218.57 — |
-1.42
|
$87.37B — | $1.42M — | $217.66 — | $220.75 — | $87.37B — | 30.91 | $7.07 — | ||
United Parcel Service
UPS
US
|
$102.28 — |
-1.18
|
$87.02B — | $2.16M — | $102.22 — | $103.42 — | $87.02B — | 19.01 | $5.38 — | ||
3M Company
MMM
US
|
$168.43 — |
+0.07
|
$86.86B — | $1.27M — | $167.55 — | $169.59 — | $86.86B — | 29.86 | $5.64 — | ||
National Australia Bank
NABZY
US
|
$14.14 — |
-0.35
|
$86.57B — | $7.68K — | $14.13 — | $14.14 — | $86.57B — | 19.63 | $0.72 — | ||
Monster Beverage
MNST
US
|
$43.77 — |
-0.7
|
$85.75B — | $7.72M — | $43.65 — | $44.16 — | $85.75B — | 40.52 | $1.08 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
