결과 페이지 3 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASE Technology Holding
ASX
US
|
$45.19 — |
+3.33
|
$117.65B — | $3.61M — | $43.15 — | $45.23 — | $117.65B — | 55.10 | $0.82 — | ||
Zijin Mining Group Company Limited
ZIJMY
US
|
$88.46 — |
+1.2
|
$117.61B — | $1.49K — | $87.58 — | $88.46 — | $117.61B — | 11.92 | $7.42 — | ||
Medtronic
MDT
US
|
$90.81 — |
-1.02
|
$116.16B — | $12.22M — | $90.56 — | $92.61 — | $116.16B — | 22.36 | $4.06 — | ||
Mitsubishi
MSBHF
US
|
$31.50 — |
-0.79
|
$115.34B — | $143.00 — | $31.50 — | $31.50 — | $115.34B — | 23.50 | $1.34 — | ||
Zijin Mining Group Company
ZIJMF
US
|
$4.33 — |
-6.07
|
$115.14B — | $1.00K — | $4.35 — | $4.35 — | $115.14B — | 11.70 | $0.37 — | ||
Altria
MO
US
|
$68.65 — |
+0.18
|
$114.63B — | $4.01M — | $68.22 — | $69.03 — | $114.63B — | 14.45 | $4.75 — | ||
The Bank of Nova Scotia
BNS
US
|
$94.04 — |
-1.37
|
$114.62B — | $1.48M — | $93.98 — | $95.72 — | $114.62B — | 17.22 | $5.46 — | ||
PDD
PDD
US
|
$80.35 — |
+1.33
|
$114.37B — | $4.91M — | $79.28 — | $80.76 — | $114.37B — | 8.64 | $9.29 — | ||
Oversea-Chinese Banking Corporation Limited
OVCHY
US
|
$50.33 — |
+1.39
|
$113.13B — | $217.00 — | $50.33 — | $50.80 — | $113.13B — | 18.43 | $2.73 — | ||
Accenture
ACN
US
|
$183.74 — |
-1.27
|
$112.44B — | $3.00M — | $182.16 — | $190.24 — | $112.44B — | 14.66 | $12.53 — | ||
Hon Hai Precision Industry Co., Ltd.
HNHPF
US
|
$16.03 — |
+0.75
|
$112.30B — | $6.12K — | $15.96 — | $16.08 — | $112.30B — | 16.87 | $0.95 — | ||
Robinhood Markets
HOOD
US
|
$124.25 — |
+0.77
|
$111.71B — | $15.39M — | $122.46 — | $126.16 — | $111.71B — | 54.97 | $2.26 — | ||
CVS Health
CVS
US
|
$87.10 — |
-0.57
|
$111.40B — | $5.71M — | $86.68 — | $88.28 — | $111.40B — | 22.98 | $3.79 — | ||
BP p.l.c
BP
US
|
$43.13 — |
-0.07
|
$111.08B — | $8.17M — | $42.47 — | $43.59 — | $111.08B — | 20.63 | $2.09 — | ||
BP p.l.c.
BPAQF
US
|
$7.15 — |
-7.74
|
$110.48B — | $3.91K — | $7.15 — | $7.15 — | $110.48B — | 20.42 | $0.35 — | ||
AppLovin
APP
US
|
$328.73 — |
-0.44
|
$110.43B — | $3.24M — | $323.68 — | $333.57 — | $110.43B — | 25.26 | $13.01 — | ||
Lowe's Companies
LOW
US
|
$196.16 — |
+2.71
|
$110.05B — | $2.68M — | $192.62 — | $196.75 — | $110.05B — | 16.59 | $11.82 — | ||
Marathon Petroleum
MPC
US
|
$389.88 — |
-3.11
|
$109.49B — | $3.97M — | $386.95 — | $404.65 — | $109.49B — | 13.51 | $28.85 — | ||
Enel SpA
ESOCF
US
|
$11.00 — |
+2.52
|
$109.13B — | $3.10K — | $10.70 — | $10.70 — | $109.13B — | 22.91 | $0.48 — | ||
Valero Energy
VLO
US
|
$377.14 — |
-4.1
|
$108.59B — | $6.73M — | $375.03 — | $396.20 — | $108.59B — | 15.72 | $23.99 — | ||
Starbucks
SBUX
US
|
$95.11 — |
+0.22
|
$108.43B — | $8.02M — | $94.63 — | $96.04 — | $108.43B — | 54.97 | $1.73 — | ||
Equinor ASA
STOHF
US
|
$45.70 — |
0
|
$108.35B — | $100.00 — | $45.25 — | $45.25 — | $108.35B — | 12.38 | $3.69 — | ||
Wells Fargo & Company
WFC-PC
US
|
$15.97 — |
-0.41
|
$108.18B — | $79.47K — | $15.91 — | $16.12 — | $108.18B — | 59.16 | $0.27 — | ||
Zurich Insurance Group AG
ZURVY
US
|
$35.96 — |
-1.91
|
$107.43B — | $15.61K — | $35.83 — | $36.33 — | $107.43B — | 14.55 | $2.47 — | ||
Automatic Data Processing
ADP
US
|
$269.64 — |
-0.11
|
$107.12B — | $1.70M — | $266.30 — | $273.00 — | $107.12B — | 24.66 | $10.93 — | ||
Enbridge Inc.
ENB
US
|
$47.92 — |
-0.57
|
$106.82B — | $3.75M — | $47.80 — | $48.49 — | $106.82B — | 25.90 | $1.85 — | ||
Freeport-McMoRan
FCX
US
|
$74.36 — |
+3.04
|
$106.78B — | $6.95M — | $72.14 — | $74.90 — | $106.78B — | 36.44 | $2.04 — | ||
China Life Insurance Company
CILJF
US
|
$3.77 — |
-0.26
|
$106.56B — | $401.00 — | $3.78 — | $3.78 — | $106.56B — | 2.87 | $1.31 — | ||
AXA SA
AXAHY
US
|
$50.48 — |
-1.77
|
$105.55B — | $21.74K — | $50.17 — | $50.85 — | $105.55B — | 11.84 | $4.26 — | ||
Stryker
SYK
US
|
$275.07 — |
+0.32
|
$105.51B — | $1.39M — | $274.99 — | $278.99 — | $105.51B — | 28.50 | $9.65 — | ||
Equinix, Inc.
EQIX
US
|
$1,059.26 — |
+0.19
|
$104.52B — | $488.59K — | $1,047.71 — | $1,066.51 — | $104.52B — | 68.16 | $15.54 — | ||
Atlas Copco AB (publ)
ATLKY
US
|
$21.39 — |
+3.78
|
$104.35B — | $8.06K — | $21.17 — | $21.44 — | $104.35B — | 38.89 | $0.55 — | ||
Canadian Imperial Bank of Commerce
CM
US
|
$114.77 — |
-1.28
|
$104.20B — | $743.02K — | $114.13 — | $116.26 — | $104.20B — | 15.42 | $7.44 — | ||
McKesson
MCK
US
|
$891.92 — |
+0.61
|
$103.99B — | $417.45K — | $882.88 — | $897.46 — | $103.99B — | 23.93 | $37.26 — | ||
ITOCHU Corporation
ITOCY
US
|
$14.87 — |
+0.61
|
$103.94B — | $16.52K — | $14.79 — | $15.00 — | $103.94B — | 18.35 | $0.81 — | ||
ING Groep
ING
US
|
$36.42 — |
-1.31
|
$103.78B — | $1.63M — | $36.16 — | $36.95 — | $103.78B — | 13.74 | $2.65 — | ||
CaixaBank
CAIXY
US
|
$4.96 — |
-0.8
|
$103.46B — | $20.15K — | $4.92 — | $5.00 — | $103.46B — | 15.50 | $0.32 — | ||
Agnico Eagle Mines
AEM
US
|
$203.68 — |
+3.14
|
$103.13B — | $1.29M — | $197.61 — | $204.61 — | $103.13B — | 17.45 | $11.67 — | ||
Spotify Technology
SPOT
US
|
$501.34 — |
-2.99
|
$103.07B — | $1.75M — | $495.59 — | $523.00 — | $103.07B — | 27.48 | $18.24 — | ||
Phillips 66
PSX
US
|
$256.76 — |
-1.91
|
$102.94B — | $3.44M — | $254.57 — | $264.59 — | $102.94B — | 14.66 | $17.51 — | ||
The Bank of New York Mellon Corporation
BNY
US
|
$150.18 — |
-2.41
|
$101.90B — | $4.91M — | $148.88 — | $153.14 — | $101.90B — | 17.52 | $8.57 — | ||
Sanofi
SNY
US
|
$42.51 — |
+0.02
|
$101.86B — | $3.08M — | $42.03 — | $42.62 — | $101.86B — | 22.97 | $1.85 — | ||
Grupo México, S.A.B. de C.V
GMBXF
US
|
$13.00 — |
+3.59
|
$101.73B — | $384.00 — | $13.00 — | $13.00 — | $101.73B — | 15.66 | $0.83 — | ||
GSK plc
GSK
US
|
$50.73 — |
-0.69
|
$101.60B — | $4.09M — | $50.22 — | $50.98 — | $101.60B — | 16.05 | $3.16 — | ||
Sanofi
SNYNF
US
|
$84.60 — |
-5.79
|
$101.36B — | $600.00 — | $84.50 — | $84.60 — | $101.36B — | 22.86 | $3.70 — | ||
ITOCHU
ITOCF
US
|
$14.50 — |
-2.49
|
$101.35B — | $700.00 — | $15.20 — | $15.20 — | $101.35B — | 17.90 | $0.81 — | ||
AIA
AAGIY
US
|
$39.33 — |
-0.96
|
$101.31B — | $47.41K — | $39.08 — | $39.40 — | $101.31B — | 12.93 | $3.04 — | ||
Enel SpA
ENLAY
US
|
$10.19 — |
-0.49
|
$101.09B — | $71.27K — | $10.13 — | $10.27 — | $101.09B — | 21.22 | $0.48 — | ||
ICICI Bank
IBN
US
|
$28.05 — |
-0.94
|
$100.69B — | $4.18M — | $27.86 — | $28.31 — | $100.69B — | 17.42 | $1.61 — | ||
Tokio Marine Holdings, Inc.
TKOMY
US
|
$52.80 — |
+0.09
|
$100.31B — | $11.45K — | $52.48 — | $53.09 — | $100.31B — | 29.66 | $1.78 — | ||
Equinor ASA
EQNR
US
|
$41.81 — |
-1.6
|
$99.13B — | $4.20M — | $41.34 — | $42.24 — | $99.13B — | 11.33 | $3.69 — | ||
Canadian Natural Resources
CNQ
US
|
$47.80 — |
-1
|
$98.53B — | $4.07M — | $47.18 — | $48.24 — | $98.53B — | 11.88 | $4.02 — | ||
AIA Group Limited
AAIGF
US
|
$9.53 — |
+0.63
|
$98.19B — | $100.00 — | $9.80 — | $9.80 — | $98.19B — | 12.53 | $0.76 — | ||
The Southern Company
SO
US
|
$85.13 — |
-0.39
|
$97.93B — | $2.98M — | $84.97 — | $85.94 — | $97.93B — | 20.51 | $4.15 — | ||
Vertiv
VRT
US
|
$253.61 — |
+1.1
|
$97.64B — | $2.97M — | $249.14 — | $255.39 — | $97.64B — | 57.37 | $4.42 — | ||
Tokio Marine
TKOMF
US
|
$51.37 — |
-1.51
|
$97.59B — | $500.00 — | $53.00 — | $53.00 — | $97.59B — | 28.85 | $1.78 — | ||
Quanta Services
PWR
US
|
$645.17 — |
+0.4
|
$97.00B — | $391.50K — | $636.00 — | $650.00 — | $97.00B — | 73.81 | $8.74 — | ||
Airbnb
ABNB
US
|
$161.81 — |
-3.01
|
$96.89B — | $4.66M — | $160.71 — | $169.60 — | $96.89B — | 36.85 | $4.39 — | ||
CME
CME
US
|
$267.21 — |
-3.02
|
$96.08B — | $1.75M — | $266.95 — | $274.70 — | $96.08B — | 22.66 | $11.79 — | ||
HCA Healthcare
HCA
US
|
$438.16 — |
+2.86
|
$94.86B — | $995.41K — | $428.32 — | $442.52 — | $94.86B — | 14.69 | $29.82 — | ||
BYD Company
BYDDF
US
|
$10.40 — |
0
|
$94.82B — | $13.51K — | $10.37 — | $10.42 — | $94.82B — | 21.66 | $0.48 — | ||
Adobe
ADBE
US
|
$238.25 — |
-4.52
|
$94.70B — | $6.98M — | $237.69 — | $254.67 — | $94.70B — | 13.29 | $17.92 — | ||
BYD Company Limited
BYDDY
US
|
$10.37 — |
+0.1
|
$94.55B — | $318.52K — | $10.32 — | $10.43 — | $94.55B — | 21.60 | $0.48 — | ||
Mitsui & Co., Ltd.
MITSY
US
|
$662.50 — |
+0.53
|
$94.15B — | $399.00 — | $662.00 — | $666.17 — | $94.15B — | 17.88 | $37.04 — | ||
Murata Manufacturing Co., Ltd.
MRAAY
US
|
$25.80 — |
+1.14
|
$93.53B — | $31.63K — | $25.55 — | $25.83 — | $93.53B — | 62.92 | $0.41 — | ||
Constellation Energy
CEG
US
|
$263.46 — |
+0.52
|
$93.35B — | $2.25M — | $259.61 — | $266.27 — | $93.35B — | 25.77 | $10.22 — | ||
Itaú Unibanco Holding
ITUB
US
|
$8.44 — |
-0.18
|
$92.97B — | $19.27M — | $8.28 — | $8.49 — | $92.97B — | 10.28 | $0.82 — | ||
General Dynamics
GD
US
|
$343.43 — |
-2.96
|
$92.92B — | $1.00M — | $342.21 — | $354.67 — | $92.92B — | 20.95 | $16.39 — | ||
U.S. Bancorp
USB
US
|
$59.44 — |
-1.66
|
$92.60B — | $6.92M — | $58.86 — | $60.68 — | $92.60B — | 11.86 | $5.01 — | ||
MercadoLibre
MELI
US
|
$1,826.58 — |
+0.34
|
$92.60B — | $545.48K — | $1,790.22 — | $1,842.49 — | $92.60B — | 49.60 | $36.82 — | ||
Mitsui &
MITSF
US
|
$32.35 — |
+2.08
|
$91.94B — | $100.00 — | $32.35 — | $32.35 — | $91.94B — | 17.48 | $1.85 — | ||
Murata Manufacturing
MRAAF
US
|
$50.61 — |
+0.19
|
$91.74B — | $450.00 — | $46.15 — | $46.15 — | $91.74B — | 62.48 | $0.81 — | ||
The PNC Financial Services
PNC
US
|
$228.00 — |
-2.25
|
$90.96B — | $1.97M — | $226.20 — | $234.29 — | $90.96B — | 12.54 | $18.17 — | ||
KKR &
KKR
US
|
$98.42 — |
-2.39
|
$90.90B — | $2.55M — | $98.34 — | $102.23 — | $90.90B — | 31.44 | $3.13 — | ||
Marriott
MAR
US
|
$348.06 — |
+1.58
|
$90.76B — | $1.41M — | $343.15 — | $349.34 — | $90.76B — | 36.03 | $9.66 — | ||
NTT, Inc.
NTTYY
US
|
$28.00 — |
+0.18
|
$90.75B — | $1.80K — | $27.99 — | $28.16 — | $90.75B — | 13.93 | $2.01 — | ||
Prosus N.V.
PROSY
US
|
$8.67 — |
+3.96
|
$90.70B — | $48.21K — | $8.60 — | $8.78 — | $90.70B — | 8.25 | $1.05 — | ||
Duke Energy
DUK
US
|
$116.31 — |
-0.37
|
$90.69B — | $2.00M — | $116.06 — | $117.01 — | $90.69B — | 17.51 | $6.64 — | ||
Atlas Copco AB (publ)
ATLCY
US
|
$18.51 — |
+3.64
|
$90.30B — | $388.00 — | $18.46 — | $18.51 — | $90.30B — | 33.05 | $0.56 — | ||
Infineon Technologies AG
IFNNY
US
|
$69.28 — |
+3.31
|
$90.03B — | $45.05K — | $67.18 — | $69.28 — | $90.03B — | 73.70 | $0.94 — | ||
Howmet Aerospace
HWM
US
|
$225.32 — |
-0.9
|
$89.86B — | $2.04M — | $223.28 — | $227.94 — | $89.86B — | 48.56 | $4.64 — | ||
Lloyds Banking
LLDTF
US
|
$1.55 — |
0
|
$89.55B — | $35.52K — | $1.39 — | $1.50 — | $89.55B — | 14.09 | $0.11 — | ||
Xiaomi
XIACF
US
|
$3.47 — |
-1.42
|
$89.27B — | $7.60K — | $3.47 — | $3.47 — | $89.27B — | 19.27 | $0.18 — | ||
Xiaomi Corporation
XIACY
US
|
$17.34 — |
-1.76
|
$89.21B — | $53.20K — | $17.23 — | $17.50 — | $89.21B — | 19.05 | $0.91 — | ||
Datadog
DDOG
US
|
$247.47 — |
+0.99
|
$88.86B — | $2.71M — | $244.13 — | $249.91 — | $88.86B — | 505.05 | $0.49 — | ||
Johnson Controls
JCI
US
|
$146.55 — |
+0.94
|
$88.77B — | $1.84M — | $144.30 — | $146.93 — | $88.77B — | 41.16 | $3.56 — | ||
3M Company
MMM
US
|
$169.31 — |
+2.63
|
$87.32B — | $1.95M — | $165.00 — | $169.31 — | $87.32B — | 30.07 | $5.63 — | ||
Infineon Technologies AG
IFNNF
US
|
$67.00 — |
+4.87
|
$87.07B — | $2.20K — | $67.00 — | $67.00 — | $87.07B — | 71.27 | $0.94 — | ||
The Williams Companies
WMB
US
|
$71.00 — |
-0.91
|
$86.84B — | $3.80M — | $70.73 — | $72.40 — | $86.84B — | 28.28 | $2.51 — | ||
Monster Beverage
MNST
US
|
$44.27 — |
+0.61
|
$86.73B — | $7.38M — | $44.13 — | $44.84 — | $86.73B — | 40.99 | $1.08 — | ||
Glencore plc
GLNCY
US
|
$14.74 — |
+2.01
|
$86.46B — | $287.46K — | $14.14 — | $14.74 — | $86.46B — | 16.37 | $0.90 — | ||
Barclays
BCLYF
US
|
$6.46 — |
+0.47
|
$86.43B — | $100.00 — | $6.48 — | $6.48 — | $86.43B — | 9.93 | $0.65 — | ||
CSX
CSX
US
|
$46.59 — |
+1.3
|
$86.31B — | $10.78M — | $45.95 — | $46.66 — | $86.31B — | 27.08 | $1.72 — | ||
Emerson Electric
EMR
US
|
$154.26 — |
+1.67
|
$86.05B — | $1.36M — | $152.50 — | $155.11 — | $86.05B — | 33.75 | $4.57 — | ||
Glencore
GLCNF
US
|
$7.33 — |
-0.54
|
$85.99B — | $318.00 — | $7.40 — | $7.58 — | $85.99B — | 16.28 | $0.45 — | ||
Intercontinental Exchange
ICE
US
|
$153.00 — |
-1.53
|
$85.89B — | $1.78M — | $152.50 — | $155.70 — | $85.89B — | 21.61 | $7.08 — | ||
NTT
NPPXF
US
|
$1.05 — |
-3.67
|
$85.08B — | $20.00K — | $1.12 — | $1.12 — | $85.08B — | 13.12 | $0.08 — | ||
Lumentum
LITE
US
|
$945.67 — |
-0.92
|
$84.83B — | $4.29M — | $934.38 — | $1,002.00 — | $84.83B — | 0 | -$92.96 — | ||
National Australia Bank
NABZY
US
|
$13.78 — |
-0.65
|
$84.37B — | $25.59K — | $13.70 — | $13.84 — | $84.37B — | 19.40 | $0.71 — | ||
Lloyds Banking Group plc
LYG
US
|
$5.79 — |
-1.78
|
$83.55B — | $14.11M — | $5.75 — | $5.89 — | $83.55B — | 13.45 | $0.43 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
