결과 페이지 2 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
T-Mobile US
TMUS
US
|
$184.75 — |
+1.42
|
$198.18B — | $1.00M — | $182.43 — | $185.04 — | $198.18B — | 19.32 | $9.56 — | ||
The Toronto-Dominion Bank
TD
US
|
$120.44 — |
+0.79
|
$197.34B — | $56.36K — | $120.00 — | $120.50 — | $197.34B — | 17.92 | $6.72 — | ||
Allianz SE
ALIZY
US
|
$51.99 — |
-0.46
|
$197.19B — | $421.00 — | $51.99 — | $52.19 — | $197.19B — | 14.68 | $3.54 — | ||
PepsiCo
PEP
US
|
$140.49 — |
+0.5
|
$191.90B — | $744.58K — | $139.36 — | $140.55 — | $191.90B — | 18.41 | $7.63 — | ||
Commonwealth Bank of Australia
CMWAY
US
|
$114.22 — |
+1.59
|
$190.96B — | $2.00 — | $114.22 — | $114.22 — | $190.96B — | 24.45 | $4.67 — | ||
The Charles Schwab
SCHW
US
|
$109.38 — |
+1.02
|
$189.15B — | $347.05K — | $108.45 — | $109.41 — | $189.15B — | 19.92 | $5.49 — | ||
Abbott Laboratories
ABT
US
|
$108.93 — |
-1.3
|
$188.49B — | $7.10M — | $108.68 — | $113.85 — | $188.49B — | 35.25 | $3.09 — | ||
Schneider Electric S.E.
SBGSY
US
|
$66.67 — |
+0.5
|
$187.37B — | $261.00 — | $66.67 — | $67.05 — | $187.37B — | 33.84 | $1.97 — | ||
Hermès International Société en commandite par actions
HESAY
US
|
$178.50 — |
+0.54
|
$186.96B — | $879.00 — | $178.50 — | $179.51 — | $186.96B — | 35.77 | $4.99 — | ||
The Walt Disney Company
DIS
US
|
$108.22 — |
+1.87
|
$186.85B — | $537.14K — | $106.50 — | $108.31 — | $186.85B — | 22.31 | $4.85 — | ||
Gilead Sciences
GILD
US
|
$149.92 — |
+2.45
|
$185.89B — | $4.83M — | $146.91 — | $149.96 — | $185.89B — | 0 | -$2.65 — | ||
McDonald's
MCD
US
|
$261.11 — |
-0.22
|
$184.77B — | $3.70M — | $260.75 — | $264.50 — | $184.77B — | 21.22 | $12.30 — | ||
BlackRock
BLK
US
|
$1,136.60 — |
+0.75
|
$184.67B — | $34.13K — | $1,123.00 — | $1,136.17 — | $184.67B — | 27.23 | $41.74 — | ||
Deere & Company
DE
US
|
$680.77 — |
+0.69
|
$183.55B — | $111.86K — | $677.66 — | $685.00 — | $183.55B — | 37.86 | $17.98 — | ||
Marvell Technology
MRVL
US
|
$203.79 — |
-3.13
|
$183.15B — | $3.17M — | $203.50 — | $208.49 — | $183.15B — | 67.25 | $3.03 — | ||
Shopify
SHOP
US
|
$140.76 — |
+0.67
|
$182.66B — | $743.69K — | $138.91 — | $141.24 — | $182.66B — | 95.10 | $1.48 — | ||
Seagate Technology
STX
US
|
$804.28 — |
-1.51
|
$182.29B — | $255.27K — | $800.35 — | $835.40 — | $182.29B — | 57.94 | $13.88 — | ||
Airbus SE
EADSY
US
|
$57.01 — |
+1.1
|
$180.49B — | $868.00 — | $57.01 — | $57.32 — | $180.49B — | 26.15 | $2.18 — | ||
AT&T
T
US
|
$26.30 — |
+1.17
|
$180.25B — | $2.38M — | $26.07 — | $26.35 — | $180.25B — | 8.68 | $3.03 — | ||
SoftBank Group Corp.
SFTBY
US
|
$15.57 — |
-1.95
|
$177.46B — | $65.74K — | $15.28 — | $15.61 — | $177.46B — | 5.70 | $2.73 — | ||
QUALCOMM Incorporated
QCOM
US
|
$165.89 — |
-0.43
|
$177.18B — | $537.89K — | $165.31 — | $169.39 — | $177.18B — | 18.95 | $8.75 — | ||
SoftBank
SFTBF
US
|
$31.00 — |
-3.13
|
$176.67B — | $100.00 — | $31.00 — | $31.00 — | $176.67B — | 5.68 | $5.45 — | ||
Southern Copper
SCCO
US
|
$207.82 — |
+3.05
|
$175.47B — | $92.94K — | $204.72 — | $207.99 — | $175.47B — | 31.15 | $6.67 — | ||
DBS Group Holdings Ltd
DBSDY
US
|
$244.35 — |
+1.39
|
$173.73B — | $330.00 — | $243.06 — | $244.35 — | $173.73B — | 19.91 | $12.27 — | ||
ABB Ltd
ABLZF
US
|
$94.72 — |
-2.06
|
$171.62B — | $200.00 — | $98.00 — | $98.00 — | $171.62B — | 34.82 | $2.72 — | ||
NextEra Energy
NEE
US
|
$82.21 — |
-0.87
|
$171.48B — | $735.52K — | $82.05 — | $83.05 — | $171.48B — | 18.47 | $4.45 — | ||
Welltower
WELL
US
|
$237.57 — |
-1.19
|
$171.19B — | $81.47K — | $237.05 — | $240.68 — | $171.19B — | 105.11 | $2.26 — | ||
Analog Devices
ADI
US
|
$352.75 — |
-0.5
|
$170.93B — | $139.98K — | $352.03 — | $355.83 — | $170.93B — | 41.79 | $8.44 — | ||
Union Pacific
UNP
US
|
$286.39 — |
-1.46
|
$170.14B — | $187.12K — | $286.09 — | $291.72 — | $170.14B — | 23.98 | $11.94 — | ||
Sumitomo Mitsui Financial
SMFG
US
|
$26.46 — |
+1.67
|
$167.56B — | $90.94K — | $26.31 — | $26.46 — | $167.56B — | 15.84 | $1.67 — | ||
Rio Tinto
RIO
US
|
$102.92 — |
+1.04
|
$167.38B — | $186.94K — | $102.54 — | $103.29 — | $167.38B — | 13.94 | $7.38 — | ||
China Merchants Bank Co., Ltd.
CIHKY
US
|
$33.15 — |
+1.07
|
$167.21B — | $157.00 — | $33.01 — | $33.15 — | $167.21B — | 7.70 | $4.30 — | ||
UBS Group AG
UBS
US
|
$54.59 — |
+0.83
|
$167.14B — | $316.09K — | $54.32 — | $54.64 — | $167.14B — | 18.56 | $2.94 — | ||
The Boeing Company
BA
US
|
$208.03 — |
+1.15
|
$164.42B — | $680.81K — | $206.42 — | $209.68 — | $164.42B — | 74.83 | $2.78 — | ||
Blackstone
BX
US
|
$137.35 — |
+0.48
|
$164.18B — | $172.68K — | $136.04 — | $137.37 — | $164.18B — | 30.72 | $4.47 — | ||
Rolls-Royce Holdings plc
RYCEY
US
|
$19.82 — |
+1.02
|
$163.49B — | $4.56K — | $19.80 — | $19.87 — | $163.49B — | 42.17 | $0.47 — | ||
Sumitomo Mitsui Financial Group, Inc.
SMFNF
US
|
$42.93 — |
+0.12
|
$163.11B — | $11.00 — | $36.48 — | $36.48 — | $163.11B — | 15.38 | $2.79 — | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVXF
US
|
$29.53 — |
+2.53
|
$162.96B — | $659.00 — | $29.58 — | $29.58 — | $162.96B — | 13.48 | $2.19 — | ||
Tokyo Electron
TOELF
US
|
$358.37 — |
+2.9
|
$162.81B — | $8.00 — | $335.00 — | $335.00 — | $162.81B — | 45.88 | $7.81 — | ||
Pfizer
PFE
US
|
$28.55 — |
+0.32
|
$162.73B — | $40.56M — | $28.46 — | $29.09 — | $162.73B — | 37.56 | $0.76 — | ||
ConocoPhillips
COP
US
|
$135.20 — |
-0.77
|
$162.42B — | $578.96K — | $134.65 — | $136.43 — | $162.42B — | 17.88 | $7.56 — | ||
Rolls-Royce Holdings plc
RYCEF
US
|
$19.59 — |
-2.44
|
$161.59B — | $367.00 — | $19.78 — | $19.80 — | $161.59B — | 39.97 | $0.49 — | ||
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$29.00 — |
+1.26
|
$160.03B — | $87.82K — | $28.95 — | $29.09 — | $160.03B — | 13.24 | $2.19 — | ||
Deutsche Telekom AG
DTEGF
US
|
$33.02 — |
-0.15
|
$159.75B — | $100.00 — | $32.50 — | $32.50 — | $159.75B — | 16.02 | $2.06 — | ||
Western Digital
WDC
US
|
$439.71 — |
-2.38
|
$158.54B — | $717.79K — | $437.40 — | $456.98 — | $158.54B — | 16.32 | $26.94 — | ||
Safran SA
SAFRY
US
|
$95.26 — |
-2.06
|
$157.89B — | $10.88K — | $95.21 — | $96.33 — | $157.89B — | 35.28 | $2.70 — | ||
Deutsche Telekom AG
DTEGY
US
|
$32.54 — |
-0.91
|
$157.43B — | $888.00 — | $32.39 — | $32.59 — | $157.43B — | 15.79 | $2.06 — | ||
Uber
UBER
US
|
$76.33 — |
+1.45
|
$155.91B — | $2.12M — | $75.36 — | $76.79 — | $155.91B — | 16.73 | $4.56 — | ||
Anheuser-Busch InBev SA/NV
BUD
US
|
$78.98 — |
-0.16
|
$155.52B — | $139.57K — | $78.56 — | $79.07 — | $155.52B — | 17.02 | $4.64 — | ||
Iberdrola, S.A.
IBDSF
US
|
$23.21 — |
-1.69
|
$154.88B — | $300.00 — | $23.10 — | $23.10 — | $154.88B — | 24.95 | $0.93 — | ||
Anheuser-Busch InBev SA/NV
BUDFF
US
|
$78.57 — |
0
|
$154.71B — | $2.00K — | $78.57 — | $78.57 — | $154.71B — | 16.93 | $4.64 — | ||
Interactive Brokers
IBKR
US
|
$90.39 — |
-7.01
|
$154.01B — | $5.03M — | $90.03 — | $94.90 — | $154.01B — | 35.86 | $2.52 — | ||
Hitachi
HTHIF
US
|
$34.28 — |
+1.36
|
$153.44B — | $132.00 — | $34.25 — | $34.25 — | $153.44B — | 31.16 | $1.10 — | ||
Iberdrola
IBDRY
US
|
$91.33 — |
-0.8
|
$152.36B — | $274.00 — | $91.31 — | $91.56 — | $152.36B — | 24.61 | $3.71 — | ||
Tokyo Electron Limited
TOELY
US
|
$165.90 — |
-5.38
|
$150.74B — | $7.71K — | $165.26 — | $170.00 — | $150.74B — | 42.53 | $3.90 — | ||
Booking
BKNG
US
|
$200.21 — |
+2.31
|
$150.43B — | $554.11K — | $195.73 — | $200.49 — | $150.43B — | 22.24 | $9.00 — | ||
Hitachi, Ltd.
HTHIY
US
|
$33.60 — |
-1.25
|
$150.40B — | $37.00 — | $33.60 — | $33.60 — | $150.40B — | 30.54 | $1.10 — | ||
Eaton
ETN
US
|
$386.19 — |
-1.12
|
$150.00B — | $111.90K — | $386.00 — | $390.65 — | $150.00B — | 39.36 | $9.81 — | ||
Danaher
DHR
US
|
$212.09 — |
+2.46
|
$149.10B — | $285.88K — | $206.10 — | $212.78 — | $149.10B — | 37.80 | $5.61 — | ||
Advantest Corporation
ATEYY
US
|
$204.58 — |
+1.58
|
$147.76B — | $116.00 — | $200.84 — | $206.25 — | $147.76B — | 63.33 | $3.23 — | ||
ServiceNow
NOW
US
|
$142.90 — |
-3.44
|
$147.74B — | $16.62M — | $142.06 — | $146.96 — | $147.74B — | 89.31 | $1.60 — | ||
Sony Group Corporation
SNEJF
US
|
$25.03 — |
+2.46
|
$146.52B — | $300.00 — | $24.90 — | $24.90 — | $146.52B — | 21.57 | $1.16 — | ||
The TJX Companies
TJX
US
|
$131.84 — |
-1.07
|
$145.02B — | $435.76K — | $131.29 — | $133.50 — | $145.02B — | 24.41 | $5.40 — | ||
UniCredit S.p.A.
UNCRY
US
|
$48.24 — |
+0.69
|
$144.55B — | $922.00 — | $48.24 — | $48.42 — | $144.55B — | 11.79 | $4.09 — | ||
Sony
SONY
US
|
$24.62 — |
-0.75
|
$144.15B — | $362.18K — | $24.41 — | $24.63 — | $144.15B — | 21.22 | $1.16 — | ||
Recruit Holdings Co., Ltd.
RCRUY
US
|
$20.56 — |
-4.45
|
$142.62B — | $412.00 — | $20.56 — | $20.59 — | $142.62B — | 47.81 | $0.43 — | ||
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$551.60 — |
+0.72
|
$139.81B — | $100.92K — | $550.90 — | $557.50 — | $139.81B — | 32.06 | $17.20 — | ||
Unilever
UL
US
|
$64.56 — |
+0.28
|
$139.01B — | $576.55K — | $64.14 — | $64.60 — | $139.01B — | 21.81 | $2.96 — | ||
Siemens Energy AG
SMEGF
US
|
$161.15 — |
-1.78
|
$137.11B — | $434.00 — | $165.00 — | $165.00 — | $137.11B — | 45.01 | $3.58 — | ||
Compagnie Financière Richemont SA
CFRUY
US
|
$23.32 — |
+0.91
|
$137.11B — | $106.00 — | $23.32 — | $23.32 — | $137.11B — | 34.29 | $0.68 — | ||
Bristol-Myers Squibb Company
BMY
US
|
$66.92 — |
+0.16
|
$136.70B — | $6.86M — | $66.64 — | $68.04 — | $136.70B — | 14.74 | $4.54 — | ||
Intuitive Surgical
ISRG
US
|
$380.41 — |
+3.02
|
$136.29B — | $130.46K — | $368.25 — | $381.12 — | $136.29B — | 43.67 | $8.71 — | ||
Unilever PLC
UNLYF
US
|
$62.92 — |
-3.79
|
$135.48B — | $123.00 — | $62.00 — | $62.00 — | $135.48B — | 22.15 | $2.84 — | ||
Fast Retailing Co., Ltd.
FRCOY
US
|
$43.96 — |
-2.35
|
$134.89B — | $11.47K — | $43.87 — | $44.76 — | $134.89B — | 45.31 | $0.97 — | ||
Intesa Sanpaolo S.p.A.
ISNPY
US
|
$46.41 — |
+0.41
|
$134.86B — | $163.00 — | $46.28 — | $46.41 — | $134.86B — | 12.02 | $3.86 — | ||
Prologis
PLD
US
|
$137.59 — |
-1.52
|
$133.75B — | $273.17K — | $136.90 — | $138.46 — | $133.75B — | 30.71 | $4.48 — | ||
Intesa Sanpaolo S.p.A.
IITSF
US
|
$7.66 — |
-3.04
|
$133.55B — | $398.00 — | $7.66 — | $7.66 — | $133.55B — | 11.96 | $0.64 — | ||
Newmont
NEM
US
|
$125.82 — |
+2.58
|
$132.58B — | $867.06K — | $124.53 — | $126.64 — | $132.58B — | 15.86 | $7.93 — | ||
Mizuho Financial
MFG
US
|
$10.94 — |
+1.77
|
$132.35B — | $231.85K — | $10.89 — | $10.96 — | $132.35B — | 15.62 | $0.70 — | ||
Chubb
CB
US
|
$340.37 — |
+0.47
|
$131.31B — | $84.05K — | $338.00 — | $340.75 — | $131.31B — | 12.06 | $28.22 — | ||
Ping An Insurance (Group) Company of China, Ltd.
PNGAY
US
|
$14.49 — |
-0.14
|
$131.19B — | $1.36K — | $14.48 — | $14.49 — | $131.19B — | 5.84 | $2.48 — | ||
Ping An Insurance (Group) Company of China
PIAIF
US
|
$7.24 — |
0
|
$131.10B — | $520.00 — | $6.36 — | $6.36 — | $131.10B — | 5.83 | $1.24 — | ||
BNP Paribas SA
BNPQF
US
|
$119.52 — |
-0.4
|
$130.99B — | $300.00 — | $119.50 — | $119.50 — | $130.99B — | 8.91 | $13.40 — | ||
BNP Paribas SA
BNPQY
US
|
$59.73 — |
+1.17
|
$130.93B — | $920.00 — | $59.73 — | $59.79 — | $130.93B — | 8.91 | $6.70 — | ||
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$20.28 — |
-0.2
|
$130.69B — | $2.21M — | $20.12 — | $20.39 — | $130.69B — | 5.12 | $3.96 — | ||
S&P Global
SPGI
US
|
$440.83 — |
+0.14
|
$129.96B — | $148.67K — | $431.32 — | $441.62 — | $129.96B — | 26.84 | $16.42 — | ||
Capital One Financial
COF
US
|
$211.34 — |
-1.48
|
$129.65B — | $2.90M — | $210.54 — | $215.94 — | $129.65B — | 11.81 | $17.88 — | ||
China Shenhua Energy Company
CSUAY
US
|
$23.89 — |
+0.89
|
$129.54B — | $105.00 — | $23.67 — | $23.68 — | $129.54B — | 14.93 | $1.60 — | ||
Zijin Mining Group Company
ZIJMF
US
|
$4.85 — |
+5.43
|
$128.96B — | $5.00K — | $4.60 — | $4.60 — | $128.96B — | 13.10 | $0.37 — | ||
Investor AB (publ)
IVSBF
US
|
$41.92 — |
-1.76
|
$128.42B — | $38.00 — | $41.40 — | $41.40 — | $128.42B — | 4.69 | $8.92 — | ||
L'Air Liquide S.A.
AIQUY
US
|
$39.96 — |
-0.12
|
$127.17B — | $1.23K — | $39.95 — | $39.98 — | $127.17B — | 30.97 | $1.29 — | ||
Mizuho Financial Group, Inc.
MZHOF
US
|
$52.41 — |
-1.11
|
$126.86B — | $307.00 — | $53.00 — | $53.00 — | $126.86B — | 14.97 | $3.50 — | ||
CVS Health
CVS
US
|
$97.51 — |
-0.08
|
$124.71B — | $607.63K — | $97.43 — | $98.50 — | $124.71B — | 25.72 | $3.79 — | ||
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$18.20 — |
+4.6
|
$124.61B — | $10.08M — | $17.70 — | $18.25 — | $124.61B — | 4.59 | $3.96 — | ||
Corning Incorporated
GLW
US
|
$143.22 — |
-1.59
|
$123.37B — | $959.92K — | $143.00 — | $147.62 — | $123.37B — | 67.23 | $2.13 — | ||
Lockheed Martin
LMT
US
|
$534.40 — |
-1.83
|
$123.33B — | $137.31K — | $532.91 — | $548.00 — | $123.33B — | 19.70 | $27.12 — | ||
Stryker
SYK
US
|
$320.43 — |
+0.96
|
$122.91B — | $200.16K — | $312.32 — | $321.75 — | $122.91B — | 33.20 | $9.65 — | ||
Zijin Mining Group Company Limited
ZIJMY
US
|
$92.35 — |
+1.77
|
$122.78B — | $4.00 — | $92.35 — | $92.35 — | $122.78B — | 12.89 | $7.16 — | ||
Starbucks
SBUX
US
|
$106.39 — |
+0.22
|
$121.28B — | $204.78K — | $105.62 — | $106.77 — | $121.28B — | 61.49 | $1.73 — | ||
Medtronic
MDT
US
|
$93.72 — |
+1.79
|
$119.96B — | $933.71K — | $91.47 — | $93.89 — | $119.96B — | 25.12 | $3.73 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
