결과 페이지 2 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Allianz SE
ALIZY
US
|
$52.22 — |
+0.27
|
$198.06B — | $24.50K — | $52.12 — | $52.46 — | $198.06B — | 14.75 | $3.54 — | ||
The Toronto-Dominion Bank
TD
US
|
$119.50 — |
-1.17
|
$195.80B — | $2.41M — | $118.19 — | $121.39 — | $195.80B — | 17.78 | $6.72 — | ||
T-Mobile US
TMUS
US
|
$182.16 — |
+0.95
|
$195.40B — | $3.81M — | $180.38 — | $183.62 — | $195.40B — | 19.05 | $9.56 — | ||
PepsiCo
PEP
US
|
$139.79 — |
-0.39
|
$190.95B — | $5.34M — | $139.38 — | $141.43 — | $190.95B — | 18.39 | $7.60 — | ||
Marvell Technology
MRVL
US
|
$210.39 — |
-0.6
|
$189.08B — | $21.10M — | $200.62 — | $210.45 — | $189.08B — | 69.43 | $3.03 — | ||
Abbott Laboratories
ABT
US
|
$108.93 — |
-1.3
|
$188.49B — | $7.10M — | $108.68 — | $113.85 — | $188.49B — | 35.25 | $3.09 — | ||
Commonwealth Bank of Australia
CMWAY
US
|
$112.54 — |
-1.44
|
$188.15B — | $2.07K — | $112.43 — | $113.33 — | $188.15B — | 24.09 | $4.67 — | ||
The Charles Schwab
SCHW
US
|
$108.28 — |
-1.4
|
$187.25B — | $8.16M — | $107.98 — | $109.80 — | $187.25B — | 19.72 | $5.49 — | ||
Schneider Electric S.E.
SBGSY
US
|
$66.39 — |
-2.91
|
$186.58B — | $39.45K — | $66.21 — | $67.47 — | $186.58B — | 34.75 | $1.91 — | ||
Hermès International Société en commandite par actions
HESAY
US
|
$177.56 — |
-3.04
|
$185.98B — | $6.69K — | $177.48 — | $179.14 — | $185.98B — | 36.76 | $4.83 — | ||
Gilead Sciences
GILD
US
|
$149.92 — |
+2.45
|
$185.89B — | $4.83M — | $146.91 — | $149.96 — | $185.89B — | 0 | -$2.65 — | ||
Seagate Technology
STX
US
|
$816.64 — |
-1.42
|
$185.09B — | $2.35M — | $802.11 — | $832.76 — | $185.09B — | 58.83 | $13.88 — | ||
McDonald's
MCD
US
|
$261.11 — |
-0.22
|
$184.77B — | $3.70M — | $260.75 — | $264.50 — | $184.77B — | 21.22 | $12.30 — | ||
The Walt Disney Company
DIS
US
|
$106.22 — |
-1.24
|
$183.41B — | $6.91M — | $106.15 — | $108.95 — | $183.41B — | 21.90 | $4.85 — | ||
BlackRock
BLK
US
|
$1,128.10 — |
-2.38
|
$183.29B — | $571.67K — | $1,124.15 — | $1,149.14 — | $183.29B — | 27.02 | $41.74 — | ||
Deere & Company
DE
US
|
$676.08 — |
+3.23
|
$182.29B — | $2.28M — | $654.91 — | $677.89 — | $182.29B — | 37.60 | $17.98 — | ||
Shopify
SHOP
US
|
$139.82 — |
-5.12
|
$181.44B — | $9.11M — | $139.23 — | $145.54 — | $181.44B — | 94.47 | $1.48 — | ||
SoftBank Group Corp.
SFTBY
US
|
$15.88 — |
-1.67
|
$181.00B — | $343.36K — | $15.68 — | $16.20 — | $181.00B — | 5.81 | $2.73 — | ||
SoftBank
SFTBF
US
|
$31.54 — |
-3.69
|
$179.74B — | $100.00 — | $32.00 — | $32.00 — | $179.74B — | 5.78 | $5.45 — | ||
Airbus SE
EADSY
US
|
$56.39 — |
-0.95
|
$178.53B — | $150.13K — | $56.31 — | $56.90 — | $178.53B — | 25.86 | $2.18 — | ||
AT&T
T
US
|
$26.00 — |
+0.42
|
$178.16B — | $32.80M — | $26.00 — | $26.32 — | $178.16B — | 8.58 | $3.03 — | ||
QUALCOMM Incorporated
QCOM
US
|
$166.61 — |
-2.27
|
$177.95B — | $8.84M — | $162.21 — | $167.29 — | $177.95B — | 19.48 | $8.55 — | ||
Welltower
WELL
US
|
$240.42 — |
+1.77
|
$173.24B — | $3.41M — | $237.91 — | $242.97 — | $173.24B — | 106.38 | $2.26 — | ||
NextEra Energy
NEE
US
|
$82.93 — |
+0.72
|
$172.99B — | $10.86M — | $82.29 — | $83.11 — | $172.99B — | 18.63 | $4.45 — | ||
Union Pacific
UNP
US
|
$290.62 — |
-3.34
|
$172.65B — | $2.94M — | $288.67 — | $302.24 — | $172.65B — | 24.34 | $11.94 — | ||
DBS Group Holdings Ltd
DBSDY
US
|
$241.95 — |
-0.24
|
$172.03B — | $2.13K — | $241.00 — | $242.80 — | $172.03B — | 19.71 | $12.27 — | ||
Analog Devices
ADI
US
|
$354.52 — |
-1.81
|
$171.79B — | $2.91M — | $348.69 — | $356.44 — | $171.79B — | 42.00 | $8.44 — | ||
ABB Ltd
ABLZF
US
|
$94.72 — |
-2.06
|
$171.62B — | $200.00 — | $98.00 — | $98.00 — | $171.62B — | 35.60 | $2.66 — | ||
Southern Copper
SCCO
US
|
$201.61 — |
-3.48
|
$170.23B — | $966.21K — | $200.92 — | $209.60 — | $170.23B — | 30.22 | $6.67 — | ||
UBS Group AG
UBS
US
|
$54.14 — |
-2.84
|
$165.76B — | $2.31M — | $53.62 — | $54.83 — | $165.76B — | 18.41 | $2.94 — | ||
Rio Tinto
RIO
US
|
$101.86 — |
-0.62
|
$165.66B — | $2.24M — | $101.76 — | $103.65 — | $165.66B — | 13.80 | $7.38 — | ||
China Merchants Bank Co., Ltd.
CIHKY
US
|
$32.80 — |
+1.17
|
$165.44B — | $427.00 — | $32.76 — | $32.92 — | $165.44B — | 7.62 | $4.30 — | ||
Sumitomo Mitsui Financial
SMFG
US
|
$26.03 — |
+0.74
|
$164.84B — | $1.27M — | $25.93 — | $26.32 — | $164.84B — | 15.49 | $1.68 — | ||
ConocoPhillips
COP
US
|
$136.19 — |
+2.79
|
$163.61B — | $6.41M — | $133.64 — | $136.30 — | $163.61B — | 18.01 | $7.56 — | ||
Blackstone
BX
US
|
$136.66 — |
-4.59
|
$163.35B — | $5.12M — | $136.04 — | $140.82 — | $163.35B — | 30.57 | $4.47 — | ||
Sumitomo Mitsui Financial Group, Inc.
SMFNF
US
|
$42.93 — |
+0.12
|
$163.11B — | $11.00 — | $36.48 — | $36.48 — | $163.11B — | 15.38 | $2.79 — | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVXF
US
|
$29.53 — |
+2.53
|
$162.96B — | $659.00 — | $29.58 — | $29.58 — | $162.96B — | 13.48 | $2.19 — | ||
Tokyo Electron
TOELF
US
|
$358.37 — |
+2.9
|
$162.81B — | $8.00 — | $335.00 — | $335.00 — | $162.81B — | 45.88 | $7.81 — | ||
Pfizer
PFE
US
|
$28.55 — |
+0.32
|
$162.73B — | $40.56M — | $28.46 — | $29.09 — | $162.73B — | 37.56 | $0.76 — | ||
The Boeing Company
BA
US
|
$205.66 — |
-1.02
|
$162.55B — | $5.00M — | $205.50 — | $208.11 — | $162.55B — | 74.51 | $2.76 — | ||
Western Digital
WDC
US
|
$450.44 — |
-0.02
|
$162.40B — | $5.48M — | $439.28 — | $457.62 — | $162.40B — | 16.75 | $26.89 — | ||
Rolls-Royce Holdings plc
RYCEY
US
|
$19.62 — |
-3.4
|
$161.84B — | $348.74K — | $19.60 — | $19.98 — | $161.84B — | 41.74 | $0.47 — | ||
Rolls-Royce Holdings plc
RYCEF
US
|
$19.59 — |
-2.44
|
$161.59B — | $367.00 — | $19.78 — | $19.80 — | $161.59B — | 39.97 | $0.49 — | ||
Deutsche Telekom AG
DTEGF
US
|
$33.02 — |
-0.15
|
$159.75B — | $100.00 — | $32.50 — | $32.50 — | $159.75B — | 16.02 | $2.06 — | ||
Deutsche Telekom AG
DTEGY
US
|
$32.86 — |
-0.6
|
$158.98B — | $42.95K — | $32.67 — | $32.96 — | $158.98B — | 15.95 | $2.06 — | ||
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$28.64 — |
-1.1
|
$158.04B — | $1.24M — | $28.59 — | $29.06 — | $158.04B — | 13.07 | $2.19 — | ||
Safran SA
SAFRY
US
|
$95.26 — |
-2.06
|
$157.89B — | $10.88K — | $95.21 — | $96.33 — | $157.89B — | 35.28 | $2.70 — | ||
Anheuser-Busch InBev SA/NV
BUD
US
|
$79.13 — |
+0.04
|
$155.82B — | $2.47M — | $78.76 — | $79.80 — | $155.82B — | 17.05 | $4.64 — | ||
Iberdrola, S.A.
IBDSF
US
|
$23.21 — |
-1.69
|
$154.88B — | $300.00 — | $23.10 — | $23.10 — | $154.88B — | 24.95 | $0.93 — | ||
Anheuser-Busch InBev SA/NV
BUDFF
US
|
$78.57 — |
0
|
$154.71B — | $2.00K — | $78.57 — | $78.57 — | $154.71B — | 16.93 | $4.64 — | ||
Interactive Brokers
IBKR
US
|
$90.39 — |
-7.01
|
$154.01B — | $5.03M — | $90.03 — | $94.90 — | $154.01B — | 35.86 | $2.52 — | ||
Uber
UBER
US
|
$75.24 — |
-0.54
|
$153.68B — | $11.16M — | $74.62 — | $76.11 — | $153.68B — | 16.50 | $4.56 — | ||
Iberdrola
IBDRY
US
|
$92.07 — |
-1.17
|
$153.60B — | $2.44K — | $91.87 — | $92.48 — | $153.60B — | 25.15 | $3.66 — | ||
Hitachi
HTHIF
US
|
$34.28 — |
+1.36
|
$153.44B — | $132.00 — | $34.25 — | $34.25 — | $153.44B — | 31.16 | $1.10 — | ||
Hitachi, Ltd.
HTHIY
US
|
$34.03 — |
+0.29
|
$152.32B — | $36.43K — | $34.01 — | $34.45 — | $152.32B — | 30.93 | $1.10 — | ||
Eaton
ETN
US
|
$390.71 — |
-2.78
|
$151.75B — | $2.02M — | $387.00 — | $401.00 — | $151.75B — | 39.82 | $9.81 — | ||
Tokyo Electron Limited
TOELY
US
|
$165.90 — |
-5.38
|
$150.74B — | $7.71K — | $165.26 — | $170.00 — | $150.74B — | 44.83 | $3.70 — | ||
Recruit Holdings Co., Ltd.
RCRUY
US
|
$21.52 — |
-4.65
|
$149.28B — | $114.32K — | $21.50 — | $21.72 — | $149.28B — | 52.48 | $0.41 — | ||
ServiceNow
NOW
US
|
$142.90 — |
-3.44
|
$147.74B — | $16.62M — | $142.06 — | $146.96 — | $147.74B — | 92.79 | $1.54 — | ||
Booking
BKNG
US
|
$195.69 — |
-1.71
|
$147.04B — | $5.30M — | $195.45 — | $201.43 — | $147.04B — | 21.74 | $9.00 — | ||
The TJX Companies
TJX
US
|
$133.27 — |
-0.48
|
$146.59B — | $7.18M — | $133.04 — | $134.62 — | $146.59B — | 24.81 | $5.37 — | ||
Sony Group Corporation
SNEJF
US
|
$25.03 — |
+2.46
|
$146.52B — | $300.00 — | $24.90 — | $24.90 — | $146.52B — | 21.57 | $1.16 — | ||
Danaher
DHR
US
|
$206.93 — |
-3.1
|
$145.47B — | $3.14M — | $206.55 — | $214.34 — | $145.47B — | 36.88 | $5.61 — | ||
Sony
SONY
US
|
$24.81 — |
+1.02
|
$145.23B — | $4.66M — | $24.80 — | $25.08 — | $145.23B — | 21.38 | $1.16 — | ||
Advantest Corporation
ATEYY
US
|
$200.85 — |
-4.1
|
$145.07B — | $5.91K — | $200.05 — | $206.00 — | $145.07B — | 62.18 | $3.23 — | ||
UniCredit S.p.A.
UNCRY
US
|
$47.87 — |
-1.52
|
$143.45B — | $22.24K — | $47.87 — | $48.45 — | $143.45B — | 11.70 | $4.09 — | ||
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$547.65 — |
+0.57
|
$138.81B — | $732.55K — | $545.08 — | $551.40 — | $138.81B — | 31.74 | $17.25 — | ||
Unilever
UL
US
|
$64.38 — |
-0.72
|
$138.63B — | $6.16M — | $64.38 — | $65.55 — | $138.63B — | 21.89 | $2.94 — | ||
Siemens Energy AG
SMEGF
US
|
$161.15 — |
-1.78
|
$137.11B — | $434.00 — | $165.00 — | $165.00 — | $137.11B — | 45.01 | $3.58 — | ||
Bristol-Myers Squibb Company
BMY
US
|
$66.92 — |
+0.16
|
$136.70B — | $6.86M — | $66.64 — | $68.04 — | $136.70B — | 14.74 | $4.54 — | ||
Compagnie Financière Richemont SA
CFRUY
US
|
$23.11 — |
-2.45
|
$135.87B — | $37.60K — | $23.01 — | $23.33 — | $135.87B — | 33.98 | $0.68 — | ||
Prologis
PLD
US
|
$139.68 — |
-0.17
|
$135.78B — | $3.07M — | $138.66 — | $140.07 — | $135.78B — | 31.17 | $4.48 — | ||
Unilever PLC
UNLYF
US
|
$62.92 — |
-3.79
|
$135.48B — | $123.00 — | $62.00 — | $62.00 — | $135.48B — | 22.15 | $2.84 — | ||
Fast Retailing Co., Ltd.
FRCOY
US
|
$43.96 — |
-2.35
|
$134.89B — | $11.47K — | $43.87 — | $44.76 — | $134.89B — | 46.27 | $0.95 — | ||
Intesa Sanpaolo S.p.A.
ISNPY
US
|
$46.14 — |
-2.18
|
$134.07B — | $10.95K — | $46.22 — | $47.00 — | $134.07B — | 12.20 | $3.78 — | ||
Intesa Sanpaolo S.p.A.
IITSF
US
|
$7.66 — |
-3.04
|
$133.55B — | $398.00 — | $7.66 — | $7.66 — | $133.55B — | 11.96 | $0.64 — | ||
Intuitive Surgical
ISRG
US
|
$369.25 — |
-2.02
|
$132.29B — | $1.84M — | $366.35 — | $375.40 — | $132.29B — | 43.28 | $8.53 — | ||
Ping An Insurance (Group) Company of China, Ltd.
PNGAY
US
|
$14.54 — |
+1.47
|
$131.64B — | $16.15K — | $14.44 — | $14.54 — | $131.64B — | 5.86 | $2.48 — | ||
Ping An Insurance (Group) Company of China
PIAIF
US
|
$7.24 — |
0
|
$131.10B — | $520.00 — | $6.36 — | $6.36 — | $131.10B — | 5.83 | $1.24 — | ||
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$20.33 — |
+5.06
|
$131.01B — | $31.04M — | $19.66 — | $20.34 — | $131.01B — | 4.88 | $4.16 — | ||
BNP Paribas SA
BNPQF
US
|
$119.52 — |
-0.4
|
$130.99B — | $300.00 — | $119.50 — | $119.50 — | $130.99B — | 8.91 | $13.40 — | ||
Chubb
CB
US
|
$338.74 — |
+0.04
|
$130.69B — | $1.16M — | $337.77 — | $342.99 — | $130.69B — | 12.00 | $28.22 — | ||
Mizuho Financial
MFG
US
|
$10.74 — |
+0.94
|
$129.99B — | $2.86M — | $10.71 — | $10.89 — | $129.99B — | 15.34 | $0.70 — | ||
S&P Global
SPGI
US
|
$440.21 — |
+1
|
$129.77B — | $3.28M — | $428.15 — | $454.89 — | $129.77B — | 26.51 | $16.60 — | ||
Capital One Financial
COF
US
|
$211.34 — |
-1.48
|
$129.65B — | $2.90M — | $210.54 — | $215.94 — | $129.65B — | 11.81 | $17.88 — | ||
China Shenhua Energy Company
CSUAY
US
|
$23.89 — |
+0.89
|
$129.54B — | $105.00 — | $23.67 — | $23.68 — | $129.54B — | 14.93 | $1.60 — | ||
BNP Paribas SA
BNPQY
US
|
$59.03 — |
-1.22
|
$129.39B — | $42.93K — | $58.95 — | $59.83 — | $129.39B — | 8.81 | $6.70 — | ||
Newmont
NEM
US
|
$122.63 — |
-2.72
|
$129.21B — | $7.97M — | $121.90 — | $126.09 — | $129.21B — | 15.46 | $7.93 — | ||
Zijin Mining Group Company
ZIJMF
US
|
$4.85 — |
+5.43
|
$128.96B — | $5.00K — | $4.60 — | $4.60 — | $128.96B — | 13.10 | $0.37 — | ||
Investor AB (publ)
IVSBF
US
|
$41.92 — |
-1.76
|
$128.42B — | $38.00 — | $41.40 — | $41.40 — | $128.42B — | 4.65 | $9.00 — | ||
L'Air Liquide S.A.
AIQUY
US
|
$40.02 — |
+1.83
|
$127.36B — | $5.33K — | $39.94 — | $40.19 — | $127.36B — | 31.02 | $1.29 — | ||
Mizuho Financial Group, Inc.
MZHOF
US
|
$52.41 — |
-1.11
|
$126.86B — | $307.00 — | $53.00 — | $53.00 — | $126.86B — | 14.97 | $3.50 — | ||
Lockheed Martin
LMT
US
|
$544.50 — |
-2.38
|
$125.67B — | $1.04M — | $541.55 — | $564.75 — | $125.67B — | 20.07 | $27.12 — | ||
Corning Incorporated
GLW
US
|
$145.56 — |
-2.13
|
$125.38B — | $10.43M — | $143.32 — | $147.09 — | $125.38B — | 68.33 | $2.13 — | ||
CVS Health
CVS
US
|
$97.60 — |
+3.93
|
$124.83B — | $8.34M — | $94.68 — | $97.60 — | $124.83B — | 25.75 | $3.79 — | ||
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$18.20 — |
+4.6
|
$124.61B — | $10.08M — | $17.70 — | $18.25 — | $124.61B — | 4.39 | $4.14 — | ||
Stryker
SYK
US
|
$317.40 — |
-1.98
|
$121.75B — | $2.11M — | $316.92 — | $331.50 — | $121.75B — | 32.89 | $9.65 — | ||
Starbucks
SBUX
US
|
$106.15 — |
-0.09
|
$121.01B — | $4.57M — | $105.39 — | $107.18 — | $121.01B — | 61.35 | $1.73 — | ||
Zijin Mining Group Company Limited
ZIJMY
US
|
$90.74 — |
-3.02
|
$120.64B — | $1.30K — | $90.74 — | $92.40 — | $120.64B — | 12.67 | $7.16 — | ||
British American Tobacco p.l.c.
BTI
US
|
$55.92 — |
+0.63
|
$120.43B — | $3.70M — | $55.81 — | $56.73 — | $120.43B — | 14.19 | $3.94 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
