Oops




$2.5T
시가 총액
$76.65B
총 거래량
BTC 50.91%   •   ETH 15.11%
지배력

결과 페이지 2 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19228)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Construction Bank  CICHF $0.65 —
0
$156.55B — $700 — $0.65 — $0.65 — $156.55B — 3.61 $0.18 —
Comcast Corporation  CMCSA $40.71 —
+0.33
$156.37B — $6.65M — $39.23 — $39.95 — $156.37B — 10.61 $3.71 —
HSBC  HBCYF $8.2 —
+2.89
$153.99B — $13.11K — $8.15 — $8.16 — $153.99B — 7.14 $1.14 —
ConocoPhillips  COP $128.83 —
-0.43
$153.65B — $713.79K — $130.39 — $135.18 — $153.65B — 14.46 $9.07 —
HSBC Holdings plc  HSBC $41.85 —
+0.54
$153.54B — $751.02K — $40.55 — $41.21 — $153.54B — 7.12 $5.7 —
PDD  PDD $124.28 —
+0.11
$153.45B — $3.66M — $115.27 — $119.38 — $153.45B — 20.26 $5.7 —
Intel  INTC $34.38 —
-0.09
$151.93B — $7.23M — $35.61 — $36.7 — $151.93B — 89.22 $0.4 —
Texas Instruments Incorporated  TXN $163.43 —
0
$151.37B — $876.33K — $165.77 — $169.43 — $151.37B — 23.52 $7.07 —
BHP Group Limited  BHPLF $29.84 —
+1.79
$150.77B — $1.65K — $29.06 — $30.27 — $150.77B — 19.90 $1.46 —
BHP Group Limited  BHP $57.52 —
-1.69
$150.77B — $341.79K — $58.54 — $60.02 — $150.77B — 20.05 $2.92 —
Blackstone  BX $124.61 —
+2.06
$149.63B — $1.19M — $122.67 — $125.99 — $149.63B — 67.10 $1.84 —
Pfizer  PFE $26.26 —
-0.02
$146.43B — $6.47M — $25.83 — $26.32 — $146.43B — 69.89 $0.37 —
Siemens Aktiengesellschaft  SIEGY $93.25 —
+1.27
$146.29B — $142.98K — $91.11 — $92.61 — $146.29B — 15.43 $5.91 —
Industria de Diseño Textil, S.A.  IDEXY $23.68 —
+1.94
$145.79B — $50.95K — $23.02 — $23.34 — $145.79B — 24.78 $0.93 —
HDFC Bank  HDB $58.34 —
+0.06
$144.47B — $805.48K — $56.8 — $57.49 — $144.47B — 17.88 $3.19 —
Amgen  AMGN $272.67 —
+0.28
$143.24B — $318.33K — $266.17 — $269.3 — $143.24B — 21.41 $12.48 —
Union Pacific  UNP $234.47 —
0
$143.01B — $1.29M — $233.25 — $235.48 — $143.01B — 22.43 $10.45 —
Morgan Stanley  MS $93.57 —
+1.61
$140.2B — $1.79M — $85.12 — $86.81 — $140.2B — 16.63 $5.18 —
Royal Bank of Canada  RY $99.98 —
+0.79
$140.13B — $1.24M — $98.14 — $99.88 — $140.13B — 12.53 $7.86 —
NIKE  NKE $94.03 —
-0.17
$138.86B — $7.18M — $91.12 — $92.87 — $138.86B — 27.05 $3.4 —
Philip Morris  PM $94.06 —
0
$138.12B — $758.24K — $88.66 — $89.54 — $138.12B — 17.69 $5.02 —
Airbus SE  EADSY $42.78 —
+0.61
$137.55B — $29.05K — $42.99 — $43.62 — $137.55B — 33.33 $1.29 —
Intuitive Surgical  ISRG $372.9 —
+1.08
$136.39B — $234.44K — $380.71 — $388.25 — $136.39B — 76.34 $5.04 —
Micron Technology  MU $109.14 —
+0.02
$135.67B — $5.19M — $121.83 — $125.99 — $135.67B — 0 -$3.44 —
S&P Global  SPGI $415.49 —
-0.35
$133.81B — $560.06K — $416.45 — $421.94 — $133.81B — 50.76 $8.23 —
RTX  RTX $101.25 —
-0.3
$133.1B — $400.65K — $99.47 — $102.35 — $133.1B — 44.88 $2.23 —
Lowe's Companies  LOW $231.23 —
0
$132.78B — $62.24K — $230.74 — $233.92 — $132.78B — 17.57 $13.2 —
Stryker  SYK $349.19 —
+6.56
$130.14B — $38.01K — $339.31 — $344.12 — $130.14B — 41.51 $8.24 —
Arm  ARM $93.05 —
-0.06
$129.88B — $6.12M — $125.37 — $130.34 — $129.88B — 1403.66 $0.09 —
NextEra Energy  NEE $65.34 —
+0.05
$129.6B — $2.28M — $62.95 — $64.31 — $129.6B — 17.52 $3.6 —
The Charles Schwab  SCHW $75.1 —
+1.13
$127.94B — $4.82M — $69.47 — $70.87 — $127.94B — 27.57 $2.54 —
Honeywell  HON $195.88 —
+0.15
$127.74B — $301.54K — $194.62 — $196.45 — $127.74B — 23.13 $8.48 —
Eaton  ETN $308 —
-0.03
$127.37B — $393.59K — $314.27 — $318.67 — $127.37B — 39.66 $8.03 —
Commonwealth Bank of Australia  CMWAY $74.24 —
+1.74
$127.2B — $15.55K — $74.62 — $75.63 — $127.2B — 19.89 $3.75 —
The Goldman Sachs  GS $423.07 —
+1.37
$126.4B — $1.23M — $387.12 — $394.09 — $126.4B — 17.03 $22.86 —
Lam Research  LRCX $867.4 —
-0.08
$125.47B — $231.63K — $952 — $969.25 — $125.47B — 36.89 $25.94 —
Schneider Electric S.E.  SBGSY $43.86 —
-1.19
$125.34B — $8.6K — $44.2 — $44.68 — $125.34B — 29.17 $1.52 —
Wells Fargo & Company  WFC-PC $19.2 —
+1.27
$124.74B — $33.13K — $19.16 — $19.45 — $124.74B — 3.96 $4.83 —
United Parcel Service  UPS $145.55 —
+0.13
$123.63B — $3.76M — $144.35 — $148.3 — $123.63B — 18.57 $7.8 —
Booking  BKNG $3,461.44 —
-0.05
$120.69B — $23.34K — $3,501.5 — $3,598.58 — $120.69B — 30.10 $117.33 —
Unilever  UL $47.85 —
-0.44
$119.76B — $720.19K — $46.75 — $47.45 — $119.76B — 17.00 $2.75 —
The Progressive  PGR $214 —
+0.47
$119.42B — $1.08M — $203.26 — $209.5 — $119.42B — 30.94 $6.59 —
Tokyo Electron Limited  TOELY $125.57 —
-2.66
$119.35B — $46.9K — $125.42 — $127.02 — $119.35B — 50.22 $2.5 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $10.1 —
+0.6
$118.91B — $596.22K — $9.91 — $10.05 — $118.91B — 8.89 $1.12 —
Mitsubishi UFJ Financial  MBFJF $10 —
0
$118.91B — $90 — $10 — $10 — $118.91B — 8.92 $1.12 —
Anheuser-Busch InBev SA/NV  BUD $59.19 —
+0.76
$117.58B — $65.73K — $58.62 — $59.44 — $117.58B — 22.56 $2.6 —
Anheuser-Busch InBev SA/NV  BUDFF $58.56 —
-1.25
$117.58B — $100.42K — $58.56 — $58.56 — $117.58B — 22.18 $2.64 —
AT&T  T $16.5 —
+1.16
$117B — $22.36M — $16.25 — $16.46 — $117B — 8.27 $1.97 —
Sanofi  SNYNF $92.9 —
0
$116.2B — $66.09K — $92.9 — $92.9 — $116.2B — 20.15 $4.61 —
Sanofi  SNY $47.19 —
+0.08
$116.17B — $83.3K — $45.83 — $46.16 — $116.17B — 19.88 $2.31 —
Citigroup  C $62.46 —
+2.47
$113.83B — $6.41M — $58.75 — $62.6 — $113.83B — 14.77 $4.04 —
BlackRock  BLK $766.93 —
+0.9
$113.56B — $169.55K — $762.06 — $803 — $113.56B — 20.92 $36.49 —
Deutsche Telekom AG  DTEGF $23.83 —
+3.28
$113.11B — $539 — $22.52 — $23.1 — $113.11B — 25.67 $0.88 —
Deutsche Telekom AG  DTEGY $23.24 —
+0.78
$113.11B — $125K — $22.41 — $22.66 — $113.11B — 25.47 $0.88 —
BP p.l.c  BP $39.09 —
+0.46
$110.75B — $1.88M — $39.35 — $40.4 — $110.75B — 7.65 $5.15 —
Deere & Company  DE $397.5 —
-0.53
$110.58B — $305.43K — $396.81 — $412.49 — $110.58B — 11.57 $34.32 —
Prologis  PLD $104.22 —
+0.13
$110.08B — $512.97K — $118.5 — $120.47 — $110.08B — 36.28 $3.28 —
China Merchants Bank Co., Ltd.  CIHKY $20.68 —
-0.34
$110.06B — $7.4K — $19.65 — $19.87 — $110.06B — 5.05 $3.89 —
China Merchants Bank  CIHHF $4.01 —
0
$110.06B — $279.45K — $4.01 — $4.01 — $110.06B — 5.14 $0.78 —
Allianz SE  ALIZY $28.85 —
+1.53
$110.01B — $35.87K — $27.7 — $27.99 — $110.01B — 12.15 $2.28 —
BP p.l.c.  BPAQF $6.51 —
+1.45
$109.84B — $15.2K — $6.51 — $6.76 — $109.84B — 7.57 $0.86 —
Lockheed Martin  LMT $462.7 —
+0.3
$108.32B — $112.53K — $450.11 — $457.98 — $108.32B — 16.34 $27.56 —
Rio Tinto  RIO $65.65 —
-2.31
$107.15B — $244.53K — $65.99 — $68.05 — $107.15B — 10.71 $6.16 —
The TJX Companies  TJX $94.08 —
0
$106.98B — $129.07K — $93.92 — $95.34 — $106.98B — 24.46 $3.86 —
Medtronic  MDT $80.57 —
0
$106.4B — $165.06K — $79.56 — $81.79 — $106.4B — 25.43 $3.15 —
L'Air Liquide S.A.  AIQUY $39.96 —
+0.86
$105.91B — $70.89K — $39.62 — $39.93 — $105.91B — 31.47 $1.26 —
China Shenhua Energy Company  CSUAY $16.28 —
-2.75
$104.44B — $278.87K — $16.17 — $16.4 — $104.44B — 9.80 $1.66 —
The Boeing Company  BA $170 —
-0.28
$103.96B — $424.94K — $169.37 — $173.24 — $103.96B — 0 -$3.66 —
Sony  SONY $81.45 —
-0.13
$103.91B — $26.35K — $83.69 — $84.57 — $103.91B — 18.58 $4.52 —
Vertex Pharmaceuticals Incorporated  VRTX $401.86 —
+0.49
$102.49B — $34.38K — $393.76 — $400.14 — $102.49B — 28.56 $13.88 —
Petróleo Brasileiro S.A. - Petrobras  PBR $16.93 —
-0.05
$102.16B — $1.53M — $15.55 — $16.12 — $102.16B — 4.29 $3.66 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $16.05 —
-0.06
$102.16B — $656.93K — $15.07 — $15.57 — $102.16B — 4.14 $3.66 —
Airbnb  ABNB $156.8 —
+0.12
$101.66B — $135.56K — $158.78 — $162.71 — $101.66B — 22.01 $7.24 —
The Toronto-Dominion Bank  TD $58.83 —
+0.45
$101.14B — $703.22K — $56.59 — $57.49 — $101.14B — 12.27 $4.63 —
Automatic Data Processing  ADP $253.44 —
+2.89
$100.17B — $44.33K — $242.19 — $244.2 — $100.17B — 28.38 $8.59 —
Boston Scientific Corporation  BSX $68 —
-0.03
$100.06B — $242.87K — $67.76 — $68.53 — $100.06B — 63.61 $1.07 —
China Petroleum & Chemical Corporation  SNPMF $0.5699 —
0
$100.01B — $258.6K — $0.5699 — $0.5699 — $100.01B — 8.11 $0.07 —
Chubb  CB $251.33 —
-0.07
$99.8B — $499.67K — $243.82 — $246.01 — $99.8B — 11.27 $21.8 —
Regeneron Pharmaceuticals  REGN $909.52 —
+1.04
$99.3B — $144.23K — $898.26 — $912.22 — $99.3B — 26.04 $34.74 —
The Cigna  CI $353.1 —
-0.02
$99.23B — $32.29K — $348.5 — $353.33 — $99.23B — 20.11 $17.39 —
EssilorLuxottica Société anonyme  ESLOY $107.03 —
-1.07
$98.67B — $5.86K — $107.36 — $108.8 — $98.67B — 39.32 $2.73 —
Bristol-Myers Squibb Company  BMY $49.25 —
+0.22
$97.85B — $365.56K — $48.26 — $49.09 — $97.85B — 12.50 $3.86 —
Marsh & McLennan Companies  MMC $201.71 —
<0.01
$97.75B — $482.69K — $197.19 — $200.33 — $97.75B — 26.30 $7.53 —
Mitsubishi  MSBHF $23.2 —
-1.17
$97.23B — $24.79K — $23.2 — $23.6 — $97.23B — 16.33 $1.42 —
Nippon Telegraph and Telephone  NPPXF $1.12 —
-1.75
$96.18B — $298.43K — $1.04 — $1.23 — $96.18B — 12.44 $0.09 —
Nippon Telegraph and Telephone Corporation  NTTYY $27.74 —
-0.25
$96.18B — $43.96K — $27.47 — $29.36 — $96.18B — 12.35 $2.29 —
Starbucks  SBUX $88.19 —
+0.01
$96.15B — $322.6K — $84.29 — $85.5 — $96.15B — 22.70 $3.74 —
Rolls-Royce  RLLCF $0.0044 —
0
$95.92B — $1.3M — $0.0043 — $0.0047 — $95.92B — 0.24 $0.02 —
Analog Devices  ADI $186.81 —
+0.27
$95.35B — $102.12K — $192.08 — $196.66 — $95.35B — 34.33 $5.6 —
ICICI Bank  IBN $26.28 —
+0.65
$93.05B — $680.1K — $26.05 — $26.33 — $93.05B — 18.27 $1.43 —
UBS Group AG  UBS $28.35 —
+1.36
$92.92B — $1.54M — $28.68 — $29.18 — $92.92B — 3.39 $8.45 —
KLA  KLAC $632.52 —
-0.18
$92.06B — $38.22K — $677.42 — $688.88 — $92.06B — 34.48 $19.74 —
Safran SA  SAFRY $54.54 —
-1.57
$91.16B — $66.06K — $54.39 — $55.09 — $91.16B — 25.13 $2.17 —
Palo Alto Networks  PANW $281.7 —
<0.01
$90.17B — $267.12K — $277.26 — $283.76 — $90.17B — 43.26 $6.45 —
Shopify  SHOP $70.48 —
-0.1
$90.1B — $332.21K — $69.19 — $71.19 — $90.1B — 700.00 $0.1 —
Mondelez  MDLZ $69.48 —
+0.1
$89.71B — $319.62K — $66.02 — $66.73 — $89.71B — 18.42 $3.62 —
Southern Copper  SCCO $111.58 —
0
$89.1B — $198.61K — $114.75 — $120.37 — $89.1B — 36.82 $3.13 —
CSL Limited  CSLLY $87.76 —
-0.08
$89.03B — $4.6K — $90.83 — $91.51 — $89.03B — 36.02 $2.54 —
Fiserv  FI $149.55 —
+0.5
$89.02B — $76.92K — $150.66 — $153.35 — $89.02B — 30.42 $4.97 —
Hitachi  HTHIF $93.92 —
+0.12
$88.34B — $2.73K — $93.92 — $96.74 — $88.34B — 16.80 $5.59 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.