홈
주식

결과 페이지 2 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (12292)

모든 거래소

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
The Walt Disney Company DIS	$111.24 —	-0.56	$200.00B —	$12.81M —	$110.92 —	$113.48 —	$200.00B —	16.23	$6.85 —
Linde LIN	$421.43 —	+0.58	$197.61B —	$5.93M —	$417.19 —	$423.39 —	$197.61B —	28.17	$14.96 —
Wells Fargo & Company WFC-PY	$24.18 —	+0.04	$197.44B —	$26.24K —	$24.14 —	$24.22 —	$197.44B —	5.00	$4.83 —
Wells Fargo & Company WFC-PL	$1,216.10 —	-0.44	$190.07B —	$12.07K —	$1,215.31 —	$1,220.01 —	$190.07B —	251.67	$4.83 —
QUALCOMM Incorporated QCOM	$175.25 —	+0.61	$189.09B —	$25.21M —	$174.20 —	$177.19 —	$189.09B —	34.98	$5.01 —
Intuit INTU	$671.30 —	+0.36	$186.89B —	$4.12M —	$665.44 —	$675.60 —	$186.89B —	46.07	$14.57 —
Blackstone BX	$151.59 —	-1.39	$186.01B —	$8.92M —	$151.44 —	$154.65 —	$186.01B —	43.43	$3.49 —
HDFC Bank HDB	$35.89 —	+2.11	$184.05B —	$4.80M —	$35.36 —	$36.16 —	$184.05B —	24.75	$1.45 —
Airbus SE EADSY	$57.12 —	+0.94	$183.43B —	$23.15K —	$57.12 —	$57.44 —	$183.43B —	30.54	$1.87 —
The Charles Schwab SCHW	$98.82 —	+1.64	$179.38B —	$10.04M —	$97.22 —	$99.53 —	$179.38B —	23.14	$4.27 —
Mitsubishi UFJ Financial MBFJF	$15.75 —	0	$179.07B —	$182.00 —	$15.75 —	$15.75 —	$179.07B —	14.85	$1.06 —
Mitsubishi UFJ Financial Group, Inc. MUFG	$15.74 —	+0.96	$178.96B —	$1.60M —	$15.70 —	$15.84 —	$178.96B —	14.84	$1.06 —
Banco Santander BCDRF	$11.90 —	-0.08	$176.68B —	$200.00 —	$11.17 —	$11.25 —	$176.68B —	12.02	$0.99 —
Amgen AMGN	$327.38 —	+0.91	$176.29B —	$12.56M —	$324.73 —	$331.50 —	$176.29B —	25.31	$12.93 —
Intel INTC	$36.82 —	+1.49	$175.63B —	$150.85M —	$36.47 —	$37.58 —	$175.63B —	613.66	$0.06 —
Commonwealth Bank of Australia CMWAY	$104.60 —	+1.52	$174.87B —	$13.65K —	$104.38 —	$105.05 —	$174.87B —	26.08	$4.01 —
Booking BKNG	$5,393.74 —	+0.9	$174.81B —	$392.76K —	$5,327.56 —	$5,435.00 —	$174.81B —	35.08	$153.72 —
Allianz SE ALIZY	$45.49 —	+0.98	$174.71B —	$12.53K —	$45.49 —	$45.67 —	$174.71B —	14.30	$3.18 —
AT&T T	$24.15 —	-0.45	$172.68B —	$89.00M —	$24.02 —	$24.28 —	$172.68B —	7.86	$3.07 —
Banco Santander, S.A. SAN	$11.70 —	+0.34	$172.63B —	$2.70M —	$11.66 —	$11.78 —	$172.63B —	11.81	$0.99 —
The TJX Companies TJX	$154.60 —	-0.18	$172.06B —	$9.32M —	$154.15 —	$155.43 —	$172.06B —	34.12	$4.53 —
Accenture ACN	$272.25 —	+0.85	$168.83B —	$4.25M —	$270.00 —	$276.81 —	$168.83B —	22.51	$12.09 —
Verizon Communications VZ	$39.82 —	-1.46	$167.90B —	$52.51M —	$39.81 —	$40.23 —	$167.90B —	8.49	$4.69 —
The Boeing Company BA	$214.08 —	+2.79	$167.64B —	$14.70M —	$209.26 —	$215.97 —	$167.64B —	0	-$13.69 —
China Merchants Bank Co., Ltd. CIHKY	$32.92 —	+1.2	$166.05B —	$1.02K —	$32.85 —	$32.89 —	$166.05B —	8.16	$4.03 —
NextEra Energy NEE	$79.54 —	-1.62	$165.65B —	$27.90M —	$79.53 —	$81.14 —	$165.65B —	25.25	$3.15 —
Amphenol APH	$135.29 —	+4.38	$165.60B —	$10.95M —	$129.93 —	$136.84 —	$165.60B —	45.09	$3.00 —
Uber UBER	$79.31 —	-0.48	$165.39B —	$24.24M —	$78.31 —	$79.99 —	$165.39B —	10.20	$7.77 —
Arista Networks ANET	$131.12 —	+5.22	$165.12B —	$12.46M —	$125.01 —	$132.52 —	$165.12B —	49.66	$2.64 —
BlackRock BLK	$1,060.17 —	-0.45	$164.49B —	$1.17M —	$1,057.74 —	$1,068.56 —	$164.49B —	27.32	$38.80 —
KLA KLAC	$1,245.67 —	+1.9	$164.04B —	$1.96M —	$1,239.61 —	$1,263.57 —	$164.04B —	39.06	$31.89 —
Deutsche Telekom AG DTEGF	$32.19 —	+0.03	$163.61B —	$100.00 —	$31.50 —	$31.50 —	$163.61B —	11.09	$2.90 —
Ping An Insurance (Group) Company of China, Ltd. PNGAY	$16.85 —	-0.12	$163.33B —	$16.70K —	$16.81 —	$16.94 —	$163.33B —	7.76	$2.17 —
ServiceNow NOW	$155.31 —	+1.26	$161.27B —	$25.22M —	$152.54 —	$156.16 —	$161.27B —	94.12	$1.65 —
Deutsche Telekom AG DTEGY	$32.08 —	-0.03	$161.20B —	$70.36K —	$31.92 —	$32.18 —	$161.20B —	11.06	$2.90 —
Danaher DHR	$224.84 —	+0.22	$161.00B —	$6.29M —	$223.40 —	$225.99 —	$161.00B —	46.26	$4.86 —
Texas Instruments Incorporated TXN	$176.29 —	+0.06	$160.27B —	$18.89M —	$175.91 —	$178.24 —	$160.27B —	32.16	$5.48 —
The Toronto-Dominion Bank TD	$92.82 —	+0.32	$158.91B —	$1.66M —	$92.59 —	$93.30 —	$158.91B —	11.07	$8.38 —
SoftBank Group Corp. SFTBY	$55.31 —	+5.33	$158.69B —	$125.70K —	$54.20 —	$55.73 —	$158.69B —	8.03	$6.88 —
S&P Global SPGI	$512.60 —	+1.16	$156.50B —	$2.81M —	$506.19 —	$512.72 —	$156.50B —	37.30	$13.74 —
Capital One Financial COF	$243.73 —	+0.38	$155.87B —	$3.33M —	$240.74 —	$244.77 —	$155.87B —	83.46	$2.92 —
PDD PDD	$109.51 —	+3.52	$155.47B —	$15.13M —	$109.31 —	$113.01 —	$155.47B —	11.18	$9.79 —
Schneider Electric S.E. SBGSY	$55.13 —	+0.82	$154.98B —	$40.79K —	$55.00 —	$55.71 —	$154.98B —	29.16	$1.89 —
Gilead Sciences GILD	$124.29 —	+2.32	$154.22B —	$24.23M —	$121.00 —	$126.27 —	$154.22B —	19.23	$6.46 —
BHP Group Limited BHPLF	$29.99 —	0	$153.23B —	$12.30K —	$29.58 —	$30.00 —	$153.23B —	16.84	$1.78 —
BHP Group Limited BHP	$59.32 —	+0.08	$152.38B —	$2.85M —	$58.84 —	$59.62 —	$152.38B —	16.70	$3.55 —
Sony Group Corporation SNEJF	$25.41 —	-1.78	$151.53B —	$625.00 —	$26.16 —	$26.20 —	$151.53B —	19.69	$1.29 —
Sony SONY	$25.40 —	-1.97	$151.47B —	$5.55M —	$25.37 —	$25.67 —	$151.47B —	19.68	$1.29 —
Adobe ADBE	$355.86 —	+0.01	$150.96B —	$8.61M —	$351.59 —	$357.55 —	$150.96B —	21.32	$16.69 —
Safran SA SAFRY	$89.49 —	+1.49	$149.24B —	$16.79K —	$89.15 —	$89.91 —	$149.24B —	29.53	$3.03 —
EssilorLuxottica Société anonyme ESLOY	$160.67 —	-0.83	$148.80B —	$5.14K —	$160.67 —	$162.21 —	$148.80B —	53.20	$3.02 —
SoftBank SFTBF	$102.15 —	+0.39	$145.97B —	$150.00 —	$107.00 —	$107.00 —	$145.97B —	7.42	$13.75 —
UBS Group AG UBS	$46.28 —	+0.39	$145.84B —	$3.75M —	$46.01 —	$46.66 —	$145.84B —	20.84	$2.22 —
Hitachi, Ltd. HTHIY	$32.04 —	+1.84	$144.82B —	$30.63K —	$31.71 —	$32.05 —	$144.82B —	29.94	$1.07 —
Pfizer PFE	$25.19 —	+0.6	$143.22B —	$86.24M —	$24.98 —	$25.52 —	$143.22B —	14.64	$1.72 —
Iberdrola, S.A. IBDSF	$21.35 —	+1.57	$142.64B —	$845.00 —	$20.95 —	$21.08 —	$142.64B —	22.95	$0.93 —
Unilever UL	$65.10 —	-0.15	$142.53B —	$2.60M —	$65.05 —	$65.69 —	$142.53B —	21.99	$2.96 —
Iberdrola IBDRY	$85.33 —	+1.51	$142.53B —	$5.57K —	$84.92 —	$85.58 —	$142.53B —	22.75	$3.75 —
Hitachi HTHIF	$31.41 —	-0.38	$141.97B —	$799.00 —	$30.82 —	$31.54 —	$141.97B —	29.35	$1.07 —
TotalEnergies SE TTFNF	$65.70 —	+0.89	$141.90B —	$188.00 —	$66.38 —	$66.38 —	$141.90B —	10.61	$6.19 —
Boston Scientific Corporation BSX	$95.61 —	-0.52	$141.74B —	$16.20M —	$95.45 —	$97.27 —	$141.74B —	51.12	$1.87 —
China Shenhua Energy Company CSUAY	$20.51 —	+1.23	$141.12B —	$406.00 —	$20.44 —	$20.46 —	$141.12B —	13.23	$1.55 —
TotalEnergies SE TTE	$65.70 —	+0.89	$141.07B —	$1.87M —	$65.21 —	$65.94 —	$141.07B —	10.61	$6.19 —
Union Pacific UNP	$234.23 —	-0.08	$138.94B —	$4.32M —	$232.08 —	$235.50 —	$138.94B —	19.88	$11.78 —
Prosus N.V. PROSY	$12.47 —	+2.05	$137.38B —	$58.07K —	$12.46 —	$12.55 —	$137.38B —	10.84	$1.15 —
Xiaomi XIACF	$5.25 —	+1.06	$136.35B —	$3.08K —	$5.22 —	$5.33 —	$136.35B —	26.27	$0.20 —
Stryker SYK	$355.20 —	+0.59	$135.84B —	$2.76M —	$352.94 —	$358.19 —	$135.84B —	46.73	$7.60 —
Xiaomi Corporation XIACY	$26.00 —	+0.35	$135.18B —	$310.11K —	$26.00 —	$26.30 —	$135.18B —	25.49	$1.02 —
Lowe's Companies LOW	$240.44 —	-2.93	$134.88B —	$5.39M —	$240.33 —	$247.13 —	$134.88B —	19.92	$12.07 —
Analog Devices ADI	$274.44 —	-0.17	$134.38B —	$9.42M —	$274.00 —	$278.41 —	$134.38B —	60.18	$4.56 —
Honeywell HON	$199.11 —	+0.52	$134.17B —	$7.78M —	$198.17 —	$201.06 —	$134.17B —	21.00	$9.48 —
Rolls-Royce Holdings plc RYCEY	$15.83 —	+3.06	$131.33B —	$420.09K —	$15.66 —	$15.91 —	$131.33B —	17.39	$0.91 —
Banco Bilbao Vizcaya Argentaria BBVA	$23.05 —	+0.79	$130.64B —	$1.14M —	$23.05 —	$23.34 —	$130.64B —	11.29	$2.04 —
Palo Alto Networks PANW	$186.88 —	+0.54	$130.26B —	$18.80M —	$186.14 —	$188.26 —	$130.26B —	117.53	$1.59 —
Rolls-Royce Holdings plc RYCEF	$15.68 —	+1.82	$130.09B —	$4.24K —	$15.25 —	$15.61 —	$130.09B —	17.04	$0.92 —
Banco Bilbao Vizcaya Argentaria, S.A. BBVXF	$22.55 —	-1.44	$128.43B —	$47.00 —	$22.64 —	$22.64 —	$128.43B —	11.05	$2.04 —
Rio Tinto RIO	$78.32 —	+0.89	$127.93B —	$2.59M —	$77.64 —	$78.56 —	$127.93B —	12.47	$6.28 —
Welltower WELL	$186.01 —	-0.79	$127.66B —	$4.93M —	$185.76 —	$188.41 —	$127.66B —	128.28	$1.45 —
DBS DBSDF	$42.70 —	+0.45	$127.54B —	$150.00 —	$43.00 —	$43.00 —	$127.54B —	14.09	$3.03 —
Sumitomo Mitsui Financial Group, Inc. SMFNF	$33.19 —	+3.72	$127.43B —	$100.00 —	$29.35 —	$29.35 —	$127.43B —	14.36	$2.31 —
Deere & Company DE	$470.57 —	-0.94	$127.26B —	$2.99M —	$468.92 —	$476.50 —	$127.26B —	25.44	$18.49 —
Medtronic MDT	$98.63 —	+0.15	$126.50B —	$12.48M —	$98.22 —	$99.24 —	$126.50B —	26.72	$3.69 —
Anheuser-Busch InBev SA/NV BUDFF	$64.83 —	+0.53	$126.17B —	$200.00 —	$65.00 —	$65.00 —	$126.17B —	21.53	$3.01 —
Anheuser-Busch InBev SA/NV BUD	$64.49 —	-0.09	$125.51B —	$1.44M —	$64.46 —	$65.34 —	$125.51B —	21.42	$3.01 —
Compagnie Financière Richemont SA CFRUY	$21.07 —	-0.71	$123.88B —	$46.50K —	$21.00 —	$21.15 —	$123.88B —	27.72	$0.76 —
UniCredit S.p.A. UNCRY	$41.10 —	-0.44	$123.84B —	$37.81K —	$41.08 —	$41.38 —	$123.84B —	10.59	$3.88 —
Chubb CB	$310.60 —	-0.12	$123.83B —	$4.13M —	$309.08 —	$312.36 —	$123.83B —	12.98	$23.92 —
Eaton ETN	$317.80 —	+0.59	$123.72B —	$7.30M —	$315.45 —	$320.71 —	$123.72B —	31.84	$9.98 —
Sumitomo Mitsui Financial SMFG	$19.27 —	+1.21	$123.31B —	$2.05M —	$19.21 —	$19.39 —	$123.31B —	13.96	$1.38 —
British American Tobacco p.l.c. BTI	$56.45 —	-1.03	$123.22B —	$4.23M —	$56.20 —	$57.02 —	$123.22B —	30.34	$1.86 —
CrowdStrike CRWD	$481.28 —	+0.84	$121.33B —	$4.63M —	$478.63 —	$489.20 —	$121.33B —	0	-$1.25 —
DBS Group Holdings Ltd DBSDY	$170.47 —	+0.03	$121.26B —	$3.29K —	$165.93 —	$170.55 —	$121.26B —	14.06	$12.12 —
Intesa Sanpaolo S.p.A. IITSF	$6.93 —	+0.14	$121.05B —	$300.00 —	$6.55 —	$6.55 —	$121.05B —	11.54	$0.60 —
Siemens Energy AG SMNEY	$141.52 —	+0.79	$121.05B —	$19.49K —	$140.08 —	$142.18 —	$121.05B —	75.27	$1.88 —
Arm ARM	$114.03 —	+0.46	$120.99B —	$7.80M —	$113.43 —	$115.21 —	$120.99B —	146.19	$0.78 —
Wells Fargo & Company WFC-PC	$17.86 —	-0.11	$120.95B —	$92.64K —	$17.78 —	$17.88 —	$120.95B —	59.53	$0.30 —
KKR & KKR	$130.61 —	-1.03	$120.93B —	$6.47M —	$130.39 —	$132.65 —	$120.93B —	54.87	$2.38 —
Intesa Sanpaolo S.p.A. ISNPY	$41.64 —	+0.73	$120.74B —	$19.15K —	$41.49 —	$41.87 —	$120.74B —	11.59	$3.59 —
Spotify Technology SPOT	$582.16 —	+3.25	$119.86B —	$1.44M —	$568.00 —	$587.93 —	$119.86B —	74.06	$7.86 —
Prologis PLD	$127.23 —	-0.34	$118.18B —	$8.20M —	$126.93 —	$128.46 —	$118.18B —	36.98	$3.44 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}