결과 페이지 2 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shopify
SHOP
US
|
$152.90 — |
-0.93
|
$198.41B — | $4.92M — | $152.46 — | $156.49 — | $198.41B — | 104.01 | $1.47 — | ||
Schneider Electric S.E.
SBGSY
US
|
$69.84 — |
+0.76
|
$196.28B — | $19.05K — | $69.63 — | $70.43 — | $196.28B — | 34.92 | $2.00 — | ||
Marvell Technology
MRVL
US
|
$216.62 — |
-10.28
|
$194.68B — | $48.74M — | $215.55 — | $228.88 — | $194.68B — | 79.93 | $2.71 — | ||
Abbott Laboratories
ABT
US
|
$112.47 — |
+0.79
|
$194.62B — | $7.52M — | $111.11 — | $112.74 — | $194.62B — | 36.04 | $3.12 — | ||
T-Mobile US
TMUS
US
|
$181.37 — |
+2.63
|
$194.55B — | $3.11M — | $176.49 — | $181.39 — | $194.55B — | 18.58 | $9.76 — | ||
Amphenol
APH
US
|
$157.74 — |
-2.26
|
$194.49B — | $4.23M — | $157.63 — | $161.45 — | $194.49B — | 40.34 | $3.91 — | ||
Hermès International Société en commandite par actions
HESAY
US
|
$185.00 — |
+1.85
|
$193.77B — | $13.74K — | $184.36 — | $188.02 — | $193.77B — | 36.20 | $5.11 — | ||
PepsiCo
PEP
US
|
$141.07 — |
+0.97
|
$192.70B — | $5.46M — | $140.00 — | $141.29 — | $192.70B — | 18.32 | $7.70 — | ||
TotalEnergies SE
TTE
US
|
$86.35 — |
+0.02
|
$191.06B — | $1.54M — | $86.19 — | $87.20 — | $191.06B — | 10.79 | $8.00 — | ||
The Charles Schwab
SCHW
US
|
$110.16 — |
+1.95
|
$190.50B — | $12.82M — | $107.79 — | $111.00 — | $190.50B — | 19.67 | $5.60 — | ||
BlackRock
BLK
US
|
$1,164.48 — |
-0.26
|
$189.20B — | $699.85K — | $1,159.96 — | $1,183.39 — | $189.20B — | 28.01 | $41.57 — | ||
Seagate Technology
STX
US
|
$829.76 — |
-2.06
|
$188.06B — | $2.80M — | $825.50 — | $855.58 — | $188.06B — | 60.96 | $13.61 — | ||
Commonwealth Bank of Australia
CMWAY
US
|
$112.39 — |
+1.04
|
$187.90B — | $7.36K — | $111.59 — | $113.13 — | $187.90B — | 23.81 | $4.72 — | ||
McDonald's
MCD
US
|
$265.00 — |
+1.9
|
$187.53B — | $3.88M — | $260.32 — | $265.10 — | $187.53B — | 21.14 | $12.53 — | ||
The Walt Disney Company
DIS
US
|
$108.10 — |
+1.2
|
$186.65B — | $5.44M — | $107.03 — | $108.19 — | $186.65B — | 22.01 | $4.91 — | ||
Airbus SE
EADSY
US
|
$58.85 — |
-0.44
|
$186.31B — | $31.06K — | $58.64 — | $59.16 — | $186.31B — | 26.99 | $2.18 — | ||
Union Pacific
UNP
US
|
$307.41 — |
-0.08
|
$182.62B — | $1.72M — | $306.67 — | $308.99 — | $182.62B — | 24.93 | $12.33 — | ||
Gilead Sciences
GILD
US
|
$145.68 — |
-2.14
|
$180.64B — | $3.95M — | $144.89 — | $149.47 — | $180.64B — | 0 | -$2.59 — | ||
SoftBank Group Corp.
SFTBY
US
|
$15.79 — |
-3.72
|
$179.97B — | $625.22K — | $15.72 — | $16.28 — | $179.97B — | 5.98 | $2.64 — | ||
SoftBank
SFTBF
US
|
$31.50 — |
-2.72
|
$179.52B — | $200.00 — | $31.75 — | $31.90 — | $179.52B — | 5.90 | $5.33 — | ||
AT&T
T
US
|
$26.01 — |
+2.28
|
$178.23B — | $22.67M — | $25.51 — | $26.03 — | $178.23B — | 8.39 | $3.10 — | ||
ABB Ltd
ABLZF
US
|
$98.00 — |
-1.16
|
$177.56B — | $200.00 — | $98.00 — | $98.00 — | $177.56B — | 36.43 | $2.69 — | ||
Southern Copper
SCCO
US
|
$209.80 — |
-3
|
$177.14B — | $1.34M — | $209.57 — | $217.50 — | $177.14B — | 32.47 | $6.46 — | ||
QUALCOMM Incorporated
QCOM
US
|
$164.19 — |
-0.36
|
$175.36B — | $7.71M — | $161.90 — | $165.49 — | $175.36B — | 18.82 | $8.72 — | ||
Analog Devices
ADI
US
|
$361.78 — |
-3.4
|
$175.31B — | $3.33M — | $359.54 — | $374.14 — | $175.31B — | 44.44 | $8.14 — | ||
Welltower
WELL
US
|
$238.07 — |
-0.64
|
$171.55B — | $2.11M — | $237.47 — | $241.38 — | $171.55B — | 107.72 | $2.21 — | ||
NextEra Energy
NEE
US
|
$81.84 — |
-1.22
|
$170.72B — | $13.95M — | $81.33 — | $82.98 — | $170.72B — | 18.77 | $4.36 — | ||
Rolls-Royce Holdings plc
RYCEY
US
|
$20.64 — |
-0.63
|
$170.25B — | $172.23K — | $20.52 — | $20.80 — | $170.25B — | 42.12 | $0.49 — | ||
Blackstone
BX
US
|
$142.39 — |
-0.87
|
$170.20B — | $2.44M — | $142.31 — | $145.77 — | $170.20B — | 32.14 | $4.43 — | ||
Deere & Company
DE
US
|
$630.33 — |
+1.23
|
$169.95B — | $629.95K — | $617.21 — | $632.02 — | $169.95B — | 34.59 | $18.22 — | ||
DBS Group Holdings Ltd
DBSDY
US
|
$238.90 — |
+0.22
|
$169.86B — | $14.77K — | $238.00 — | $240.41 — | $169.86B — | 19.34 | $12.35 — | ||
Rolls-Royce Holdings plc
RYCEF
US
|
$20.50 — |
-1.2
|
$169.09B — | $2.10K — | $20.50 — | $20.70 — | $169.09B — | 41.00 | $0.50 — | ||
UBS Group AG
UBS
US
|
$54.90 — |
+0.99
|
$168.09B — | $1.73M — | $54.49 — | $55.10 — | $168.09B — | 18.48 | $2.97 — | ||
Rio Tinto
RIO
US
|
$103.30 — |
-1.41
|
$168.00B — | $2.25M — | $103.02 — | $105.17 — | $168.00B — | 14.18 | $7.28 — | ||
The Boeing Company
BA
US
|
$209.82 — |
-0.03
|
$165.84B — | $4.56M — | $207.55 — | $210.61 — | $165.84B — | 75.74 | $2.77 — | ||
Western Digital
WDC
US
|
$459.45 — |
-0.55
|
$165.65B — | $4.29M — | $455.28 — | $475.00 — | $165.65B — | 17.15 | $26.79 — | ||
Safran SA
SAFRY
US
|
$99.58 — |
-0.1
|
$165.05B — | $11.61K — | $99.19 — | $100.55 — | $165.05B — | 36.61 | $2.72 — | ||
Sumitomo Mitsui Financial Group, Inc.
SMFNF
US
|
$43.40 — |
+0.21
|
$164.90B — | $11.00 — | $36.48 — | $36.48 — | $164.90B — | 15.50 | $2.80 — | ||
Sumitomo Mitsui Financial
SMFG
US
|
$25.92 — |
+1.93
|
$164.14B — | $1.48M — | $25.84 — | $26.08 — | $164.14B — | 15.15 | $1.71 — | ||
Deutsche Telekom AG
DTEGF
US
|
$33.91 — |
+3.26
|
$164.06B — | $100.00 — | $32.50 — | $32.50 — | $164.06B — | 16.30 | $2.08 — | ||
Interactive Brokers
IBKR
US
|
$95.84 — |
-0.74
|
$163.29B — | $2.23M — | $95.45 — | $97.72 — | $163.29B — | 38.33 | $2.50 — | ||
Uber
UBER
US
|
$78.82 — |
+2.43
|
$160.99B — | $10.69M — | $76.72 — | $78.99 — | $160.99B — | 16.87 | $4.67 — | ||
Deutsche Telekom AG
DTEGY
US
|
$33.17 — |
+1.13
|
$160.48B — | $118.60K — | $32.88 — | $33.24 — | $160.48B — | 15.79 | $2.10 — | ||
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$29.00 — |
+1.08
|
$160.03B — | $1.74M — | $28.87 — | $29.07 — | $160.03B — | 13.00 | $2.23 — | ||
Pfizer
PFE
US
|
$27.96 — |
-0.21
|
$159.36B — | $27.16M — | $27.77 — | $28.02 — | $159.36B — | 36.78 | $0.76 — | ||
China Merchants Bank Co., Ltd.
CIHKY
US
|
$31.40 — |
-0.54
|
$158.38B — | $1.18K — | $30.70 — | $31.80 — | $158.38B — | 7.42 | $4.23 — | ||
Anheuser-Busch InBev SA/NV
BUD
US
|
$80.13 — |
+1.3
|
$157.79B — | $3.55M — | $78.98 — | $80.21 — | $157.79B — | 17.04 | $4.70 — | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVXF
US
|
$28.59 — |
+0.42
|
$157.77B — | $659.00 — | $29.58 — | $29.58 — | $157.77B — | 12.87 | $2.22 — | ||
Iberdrola
IBDRY
US
|
$93.97 — |
+0.48
|
$156.77B — | $7.49K — | $93.77 — | $94.55 — | $156.77B — | 24.99 | $3.76 — | ||
ConocoPhillips
COP
US
|
$130.35 — |
+0.64
|
$156.59B — | $4.65M — | $129.37 — | $130.84 — | $156.59B — | 17.12 | $7.61 — | ||
Eaton
ETN
US
|
$402.78 — |
-3.19
|
$156.44B — | $1.82M — | $402.32 — | $419.00 — | $156.44B — | 42.35 | $9.51 — | ||
Iberdrola, S.A.
IBDSF
US
|
$23.42 — |
-0.51
|
$156.28B — | $3.00 — | $23.90 — | $23.90 — | $156.28B — | 25.18 | $0.93 — | ||
Tokyo Electron
TOELF
US
|
$343.66 — |
-0.24
|
$156.12B — | $1.00K — | $345.00 — | $346.75 — | $156.12B — | 43.83 | $7.84 — | ||
Hitachi
HTHIF
US
|
$34.86 — |
+2.65
|
$156.04B — | $500.00 — | $32.75 — | $34.80 — | $156.04B — | 30.57 | $1.14 — | ||
Tokyo Electron Limited
TOELY
US
|
$171.30 — |
-2.37
|
$155.64B — | $16.58K — | $170.92 — | $177.25 — | $155.64B — | 44.60 | $3.84 — | ||
Advantest Corporation
ATEYY
US
|
$214.70 — |
-1.93
|
$155.07B — | $4.84K — | $213.81 — | $222.36 — | $155.07B — | 67.51 | $3.18 — | ||
Anheuser-Busch InBev SA/NV
BUDFF
US
|
$78.57 — |
0
|
$154.71B — | $2.00K — | $78.57 — | $78.57 — | $154.71B — | 16.93 | $4.64 — | ||
Hitachi, Ltd.
HTHIY
US
|
$34.53 — |
+0.79
|
$154.56B — | $122.73K — | $34.43 — | $34.94 — | $154.56B — | 30.83 | $1.12 — | ||
Booking
BKNG
US
|
$205.63 — |
+1.52
|
$154.51B — | $3.59M — | $203.06 — | $207.56 — | $154.51B — | 22.52 | $9.13 — | ||
Recruit Holdings Co., Ltd.
RCRUY
US
|
$22.05 — |
+2.85
|
$152.95B — | $33.47K — | $22.02 — | $22.36 — | $152.95B — | 49.00 | $0.45 — | ||
Danaher
DHR
US
|
$216.07 — |
+0.18
|
$151.89B — | $2.86M — | $212.85 — | $217.04 — | $151.89B — | 38.44 | $5.62 — | ||
Siemens Energy AG
SMEGF
US
|
$176.98 — |
+1.28
|
$150.59B — | $4.00 — | $175.00 — | $175.29 — | $150.59B — | 48.48 | $3.65 — | ||
ServiceNow
NOW
US
|
$144.71 — |
+4.54
|
$149.61B — | $28.89M — | $137.80 — | $145.72 — | $149.61B — | 86.13 | $1.68 — | ||
The TJX Companies
TJX
US
|
$135.12 — |
+0.67
|
$149.27B — | $6.78M — | $133.55 — | $135.56 — | $149.27B — | 24.88 | $5.43 — | ||
UniCredit S.p.A.
UNCRY
US
|
$49.03 — |
+0.97
|
$146.92B — | $9.69K — | $48.89 — | $49.20 — | $146.92B — | 11.78 | $4.16 — | ||
Sony
SONY
US
|
$24.85 — |
+3.24
|
$145.47B — | $4.81M — | $24.66 — | $25.02 — | $145.47B — | 20.53 | $1.21 — | ||
Sony Group Corporation
SNEJF
US
|
$24.85 — |
+3.33
|
$145.47B — | $543.00 — | $24.50 — | $24.60 — | $145.47B — | 20.53 | $1.21 — | ||
Compagnie Financière Richemont SA
CFRUY
US
|
$23.92 — |
+1.1
|
$140.64B — | $64.31K — | $23.89 — | $24.20 — | $140.64B — | 34.66 | $0.69 — | ||
Unilever
UL
US
|
$65.07 — |
+1.01
|
$140.11B — | $4.45M — | $64.80 — | $65.28 — | $140.11B — | 21.61 | $3.01 — | ||
Unilever PLC
UNLYF
US
|
$64.36 — |
+0.66
|
$138.58B — | $123.00 — | $62.00 — | $62.00 — | $138.58B — | 21.45 | $3.00 — | ||
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$541.69 — |
-1.07
|
$137.30B — | $886.79K — | $540.10 — | $549.57 — | $137.30B — | 31.84 | $17.01 — | ||
Intesa Sanpaolo S.p.A.
ISNPY
US
|
$47.10 — |
-0.15
|
$137.04B — | $7.62K — | $47.05 — | $47.55 — | $137.04B — | 12.10 | $3.89 — | ||
Intesa Sanpaolo S.p.A.
IITSF
US
|
$7.84 — |
0
|
$136.87B — | $450.00 — | $7.91 — | $7.91 — | $136.87B — | 12.06 | $0.65 — | ||
Prologis
PLD
US
|
$140.70 — |
-0.81
|
$136.77B — | $1.86M — | $140.41 — | $142.43 — | $136.77B — | 31.54 | $4.46 — | ||
Fast Retailing Co., Ltd.
FRCOY
US
|
$44.48 — |
-0.78
|
$136.49B — | $10.80K — | $44.30 — | $44.90 — | $136.49B — | 45.85 | $0.97 — | ||
BNP Paribas SA
BNPQF
US
|
$124.18 — |
+1.07
|
$136.10B — | $200.00 — | $123.00 — | $123.00 — | $136.10B — | 9.10 | $13.64 — | ||
Bristol-Myers Squibb Company
BMY
US
|
$66.58 — |
-0.55
|
$136.00B — | $5.54M — | $66.19 — | $66.84 — | $136.00B — | 14.76 | $4.51 — | ||
Newmont
NEM
US
|
$127.98 — |
-3.26
|
$134.85B — | $8.17M — | $127.11 — | $132.89 — | $134.85B — | 16.68 | $7.67 — | ||
Intuitive Surgical
ISRG
US
|
$372.60 — |
+1.51
|
$133.49B — | $1.80M — | $366.74 — | $373.39 — | $133.49B — | 42.00 | $8.87 — | ||
Capital One Financial
COF
US
|
$215.67 — |
-0.46
|
$132.31B — | $2.54M — | $215.59 — | $219.12 — | $132.31B — | 11.93 | $18.07 — | ||
Ping An Insurance (Group) Company of China, Ltd.
PNGAY
US
|
$14.57 — |
-0.34
|
$131.91B — | $4.94K — | $14.50 — | $14.62 — | $131.91B — | 5.87 | $2.48 — | ||
Investor AB (publ)
IVSBF
US
|
$43.01 — |
-1.06
|
$131.76B — | $104.00 — | $43.79 — | $44.58 — | $131.76B — | 4.80 | $8.96 — | ||
Chubb
CB
US
|
$339.92 — |
+0.48
|
$131.14B — | $1.21M — | $337.99 — | $341.50 — | $131.14B — | 11.99 | $28.35 — | ||
Ping An Insurance (Group) Company of China
PIAIF
US
|
$7.24 — |
+0.56
|
$131.10B — | $520.00 — | $6.36 — | $6.36 — | $131.10B — | 5.83 | $1.24 — | ||
S&P Global
SPGI
US
|
$442.89 — |
+1.72
|
$130.56B — | $1.29M — | $436.18 — | $444.56 — | $130.56B — | 26.52 | $16.70 — | ||
Lockheed Martin
LMT
US
|
$563.85 — |
-0.36
|
$130.13B — | $611.69K — | $560.72 — | $567.67 — | $130.13B — | 20.87 | $27.01 — | ||
BNP Paribas SA
BNPQY
US
|
$59.19 — |
+0.77
|
$129.74B — | $37.70K — | $59.10 — | $59.63 — | $129.74B — | 8.70 | $6.80 — | ||
Mizuho Financial
MFG
US
|
$10.64 — |
+1.92
|
$129.26B — | $2.37M — | $10.61 — | $10.72 — | $129.26B — | 14.77 | $0.72 — | ||
Mizuho Financial Group, Inc.
MZHOF
US
|
$52.90 — |
+3.5
|
$128.53B — | $351.00 — | $52.90 — | $52.90 — | $128.53B — | 15.02 | $3.52 — | ||
Corning Incorporated
GLW
US
|
$148.98 — |
-2.5
|
$128.33B — | $6.11M — | $148.06 — | $152.67 — | $128.33B — | 70.27 | $2.12 — | ||
China Shenhua Energy Company
CSUAY
US
|
$23.42 — |
+0.9
|
$126.99B — | $63.00 — | $23.85 — | $23.85 — | $126.99B — | 15.20 | $1.54 — | ||
Stryker
SYK
US
|
$330.69 — |
+2.66
|
$126.84B — | $2.23M — | $322.74 — | $332.72 — | $126.84B — | 33.33 | $9.92 — | ||
Zijin Mining Group Company Limited
ZIJMY
US
|
$94.58 — |
-1.4
|
$125.75B — | $3.25K — | $94.50 — | $97.39 — | $125.75B — | 12.97 | $7.29 — | ||
L'Air Liquide S.A.
AIQUY
US
|
$39.43 — |
+1.6
|
$125.48B — | $32.78K — | $39.24 — | $39.60 — | $125.48B — | 29.87 | $1.32 — | ||
Parker-Hannifin
PH
US
|
$995.02 — |
-1.6
|
$125.42B — | $550.62K — | $990.35 — | $1,015.99 — | $125.42B — | 35.46 | $28.06 — | ||
Zijin Mining Group Company
ZIJMF
US
|
$4.67 — |
-2.71
|
$124.18B — | $1.00K — | $4.75 — | $4.80 — | $124.18B — | 12.97 | $0.36 — | ||
Starbucks
SBUX
US
|
$107.85 — |
+0.55
|
$122.95B — | $4.83M — | $107.26 — | $108.70 — | $122.95B — | 61.98 | $1.74 — | ||
PDD
PDD
US
|
$85.69 — |
+1.18
|
$121.97B — | $6.27M — | $84.70 — | $86.44 — | $121.97B — | 9.14 | $9.37 — | ||
Fortinet
FTNT
US
|
$166.00 — |
-3.92
|
$121.80B — | $5.08M — | $162.71 — | $172.80 — | $121.80B — | 61.02 | $2.72 — | ||
British American Tobacco p.l.c.
BTI
US
|
$56.13 — |
-0.27
|
$120.92B — | $3.69M — | $55.95 — | $56.55 — | $120.92B — | 14.17 | $3.96 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
