$3.35T
시가 총액
$144.12B
총 거래량
BTC 61.51%   •   ETH 8.92%
지배력

결과 페이지 2 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Booking  BKNG $5,570.52 —
+0.24
$181.27B — $185.22K — $5,550 — $5,639.7 — $181.27B — 34.72 $160.43 —
Wells Fargo & Company  WFC-PL $1,151.33 —
-0.05
$179.94B — $7.33K — $1,149 — $1,156 — $179.94B — 238.27 $4.83 —
PepsiCo  PEP $131.11 —
-0.48
$179.76B — $9.54M — $130.21 — $131.41 — $179.76B — 19.28 $6.8 —
Xiaomi Corporation  XIACY $34.62 —
+0.87
$179.23B — $365.65K — $34.4 — $34.85 — $179.23B — 54.09 $0.64 —
Xiaomi  XIACF $6.92 —
+0.82
$179.23B — $34.66K — $6.41 — $6.95 — $179.23B — 53.23 $0.13 —
Royal Bank of Canada  RY $126.96 —
-0.32
$179.05B — $789.86K — $126.94 — $128.31 — $179.05B — 13.87 $9.15 —
Uber  UBER $84.67 —
+1.46
$177.06B — $33.26M — $83.08 — $85.75 — $177.06B — 14.82 $5.71 —
Adobe  ADBE $415.2 —
+0.31
$176.96B — $2.26M — $413.98 — $421.42 — $176.96B — 27.40 $15.15 —
Texas Instruments Incorporated  TXN $190.49 —
-0.12
$173.05B — $6.01M — $189.32 — $194.29 — $173.05B — 36.07 $5.28 —
Industria de Diseño Textil  IDEXF $53.89 —
-1.67
$169.09B — $1.02K — $53.89 — $55.62 — $169.09B — 25.18 $2.14 —
Industria de Diseño Textil, S.A.  IDEXY $27.08 —
-0.04
$169.08B — $366.99K — $27.05 — $27.35 — $169.08B — 25.30 $1.07 —
Blackstone  BX $137.76 —
-0.72
$167.13B — $2.09M — $136.7 — $139.39 — $167.13B — 41.61 $3.31 —
The Progressive  PGR $280.2 —
-0.7
$164.26B — $2.52M — $279.48 — $283.75 — $164.26B — 18.90 $14.82 —
Caterpillar  CAT $348.96 —
-0.11
$164.12B — $1.75M — $345.92 — $351.5 — $164.12B — 17.03 $20.48 —
QUALCOMM Incorporated  QCOM $147.56 —
-0.4
$162.02B — $5.59M — $147 — $150.08 — $162.02B — 15.05 $9.8 —
Sony Group Corporation  SNEJF $26.37 —
-0.5
$159.82B — $1.21K — $26.37 — $27.82 — $159.82B — 20.12 $1.31 —
Sony  SONY $26.33 —
-1.27
$159.82B — $4.01M — $26.26 — $26.55 — $159.82B — 20.09 $1.31 —
The Charles Schwab  SCHW $87.24 —
-0.27
$158.51B — $6.17M — $86.94 — $87.78 — $158.51B — 26.43 $3.3 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.78 —
+0.07
$158.18B — $4.92M — $13.7 — $13.84 — $158.18B — 12.41 $1.11 —
S&P Global  SPGI $515.76 —
+0.35
$158.17B — $590.9K — $513.17 — $517.46 — $158.17B — 40.48 $12.74 —
The Boeing Company  BA $209.02 —
-1.4
$157.6B — $4.72M — $208.22 — $212.99 — $157.6B — 0 -$17.94 —
Mitsubishi UFJ Financial  MBFJF $13.12 —
-6.42
$157.05B — $730.2K — $13.12 — $13.75 — $157.05B — 11.81 $1.11 —
China Merchants Bank Co., Ltd.  CIHKY $32.22 —
+0.62
$156.59B — $10.33K — $32.07 — $32.36 — $156.59B — 8.24 $3.91 —
Allianz SE  ALIZY $40.39 —
+0.45
$155.84B — $100.76K — $40.25 — $40.54 — $155.84B — 14.12 $2.86 —
BYD Company Limited  BYDDY $105.15 —
+0.27
$155.18B — $511.54K — $104.68 — $106.24 — $155.18B — 24.62 $4.27 —
BYD Company  BYDDF $52.74 —
+0.46
$155.17B — $113.44K — $52.4 — $53.18 — $155.17B — 24.64 $2.14 —
Unilever  UL $63.07 —
-0.02
$154.69B — $1.64M — $62.91 — $63.36 — $154.69B — 24.25 $2.6 —
Amgen  AMGN $287.1 —
+0.03
$154.38B — $2.52M — $284.99 — $291.36 — $154.38B — 26.17 $10.97 —
BlackRock  BLK $985.46 —
+0.17
$152.67B — $479.27K — $978.59 — $991 — $152.67B — 23.92 $41.19 —
Airbus SE  EADSF $193.6 —
+2.71
$152.52B — $15.66K — $192.46 — $195.2 — $152.52B — 30.29 $6.39 —
Airbus SE  EADSY $47.18 —
-2.94
$152.52B — $509.12K — $47.05 — $47.76 — $152.52B — 29.67 $1.59 —
Boston Scientific Corporation  BSX $102.83 —
+0.39
$152.13B — $8.24M — $102.13 — $103.24 — $152.13B — 75.05 $1.37 —
Thermo Fisher Scientific  TMO $398.36 —
-1.31
$150.38B — $2.5M — $396.75 — $405.24 — $150.38B — 23.36 $17.05 —
NextEra Energy  NEE $71.5 —
+2.32
$147.19B — $10.94M — $69.75 — $71.91 — $147.19B — 26.77 $2.67 —
Stryker  SYK $383.1 —
+0.14
$146.41B — $904.8K — $381.66 — $384.54 — $146.41B — 51.84 $7.39 —
Spotify Technology  SPOT $712.82 —
+1.67
$146.17B — $2M — $700.92 — $717.87 — $146.17B — 112.43 $6.34 —
Honeywell  HON $226.67 —
-0.34
$145.81B — $3.25M — $226.12 — $227.92 — $145.81B — 26.05 $8.7 —
Schneider Electric S.E.  SBGSY $51.45 —
+0.21
$144.51B — $126.57K — $51.14 — $51.95 — $144.51B — 28.58 $1.8 —
Citigroup  C $76.67 —
+0.35
$143.2B — $14.76M — $75.66 — $77.27 — $143.2B — 12.11 $6.33 —
The TJX Companies  TJX $127.37 —
-0.55
$142.1B — $4.69M — $126.53 — $128.19 — $142.1B — 29.96 $4.25 —
PDD  PDD $99.33 —
-0.32
$141.01B — $7.62M — $98.91 — $101.14 — $141.01B — 10.68 $9.3 —
AppLovin  APP $414.14 —
-0.57
$140.14B — $5.93M — $406.78 — $428.99 — $140.14B — 74.61 $5.55 —
Anheuser-Busch InBev SA/NV  BUDFF $71.6 —
+0.53
$138.55B — $313 — $71.6 — $71.6 — $138.55B — 21.05 $3.4 —
Anheuser-Busch InBev SA/NV  BUD $70.94 —
-0.82
$138.55B — $1.33M — $70.88 — $71.63 — $138.55B — 20.86 $3.4 —
Deere & Company  DE $510.75 —
+0.58
$138.32B — $1.13M — $507.2 — $514.68 — $138.32B — 24.68 $20.69 —
Danaher  DHR $192.15 —
-0.48
$137.52B — $3.1M — $189.88 — $194.32 — $137.52B — 37.16 $5.17 —
Gilead Sciences  GILD $110.46 —
+1.32
$137.4B — $10.81M — $108.31 — $112.53 — $137.4B — 23.20 $4.76 —
Arm  ARM $129.55 —
-0.62
$137.23B — $3.51M — $128.49 — $134.25 — $137.23B — 172.73 $0.75 —
Shopify  SHOP $105.03 —
+1.4
$136.11B — $11.04M — $103.12 — $106.56 — $136.11B — 85.39 $1.23 —
Automatic Data Processing  ADP $326.23 —
<0.01
$132.42B — $1.82M — $324.68 — $327.54 — $132.42B — 33.32 $9.79 —
Union Pacific  UNP $220.65 —
-0.1
$131.83B — $2.89M — $219.4 — $221.25 — $131.83B — 19.87 $11.1 —
Applied Materials  AMAT $164.19 —
+1.4
$131.76B — $7.33M — $161.1 — $165.61 — $131.76B — 19.95 $8.23 —
Pfizer  PFE $23.12 —
-1.15
$131.45B — $33.15M — $23.08 — $23.44 — $131.45B — 16.75 $1.38 —
Palo Alto Networks  PANW $197.11 —
+1.57
$131.43B — $3.54M — $194.11 — $199.49 — $131.43B — 113.93 $1.73 —
TotalEnergies SE  TTFNF $59.19 —
-0.25
$131.07B — $231.78K — $59.13 — $59.81 — $131.07B — 9.91 $5.97 —
TotalEnergies SE  TTE $59.24 —
+0.32
$131.07B — $2.04M — $59.14 — $59.75 — $131.07B — 9.92 $5.97 —
MercadoLibre  MELI $2,581.74 —
+0.3
$130.89B — $238.36K — $2,554.95 — $2,593.03 — $130.89B — 63.69 $40.53 —
China Life Insurance Company  CILJF $2.12 —
+1.92
$130.79B — $7.17K — $2.11 — $2.12 — $130.79B — 3.78 $0.56 —
Hitachi, Ltd.  HTHIY $28.15 —
+1.14
$128.85B — $429.29K — $28 — $28.87 — $128.85B — 30.26 $0.93 —
Hitachi  HTHIF $28.09 —
+2.15
$128.8B — $19.79K — $27.76 — $28.2 — $128.8B — 30.20 $0.93 —
Comcast Corporation  CMCSA $34.22 —
-0.64
$127.77B — $18.83M — $34.09 — $34.59 — $127.77B — 8.42 $4.06 —
Eaton  ETN $326.48 —
-0.18
$127.75B — $1.6M — $324.44 — $328.87 — $127.75B — 32.91 $9.92 —
EssilorLuxottica Société anonyme  ESLOY $140.2 —
+0.45
$127.73B — $29.84K — $139.82 — $141.59 — $127.73B — 48.01 $2.92 —
BHP Group Limited  BHPLF $25.15 —
+2.03
$127.63B — $1.34K — $25.06 — $25.23 — $127.63B — 11.22 $2.24 —
Lowe's Companies  LOW $227.59 —
-0.35
$127.55B — $1.47M — $227.04 — $229.8 — $127.55B — 18.82 $12.09 —
Safran SA  SAFRY $75.44 —
-0.49
$126.66B — $137.39K — $75.03 — $76.3 — $126.66B — 0 -$0.45 —
BHP Group Limited  BHP $49.83 —
+1.49
$126.44B — $2.3M — $49.75 — $50.52 — $126.44B — 11.12 $4.48 —
Wells Fargo & Company  WFC-PC $17.19 —
+0.26
$124.74B — $50.49K — $17.18 — $17.27 — $124.74B — 59.27 $0.29 —
Ping An Insurance (Group) Company of China  PIAIF $5.85 —
-2.5
$124.32B — $540 — $5.74 — $5.85 — $124.32B — 6.57 $0.89 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.8 —
0
$124.32B — $142.85K — $11.74 — $11.87 — $124.32B — 6.62 $1.78 —
Rolls-Royce  RLLCF $0.0057 —
-3.39
$124.26B — $130.58K — $0.0057 — $0.006 — $124.26B — 0.31 $0.02 —
Sanofi  SNYNF $101.33 —
+4.41
$123.3B — $26.53K — $97.62 — $101.33 — $123.3B — 17.83 $5.68 —
Capital One Financial  COF $192 —
-0.45
$122.91B — $2.56M — $190.85 — $194.3 — $122.91B — 16.13 $11.9 —
Sanofi  SNY $49.76 —
+0.53
$121.1B — $1.88M — $49.51 — $50.09 — $121.1B — 17.52 $2.84 —
L'Air Liquide S.A.  AIQUY $41.93 —
-0.05
$120.98B — $123.79K — $41.86 — $42.17 — $120.98B — 32.25 $1.3 —
ICICI Bank  IBN $33.81 —
+1.23
$120.8B — $4.42M — $33.78 — $34.03 — $120.8B — 20.36 $1.66 —
The Toronto-Dominion Bank  TD $69.97 —
+0.56
$120.52B — $2.07M — $69.57 — $69.97 — $120.52B — 9.96 $7.02 —
Prosus N.V.  PROSY $10.7 —
+0.19
$120.43B — $643.93K — $10.67 — $10.81 — $120.43B — 16.98 $0.63 —
Banco Santander  BCDRF $8.1 —
+0.62
$120.42B — $2.3K — $7.9 — $8.16 — $120.42B — 8.80 $0.92 —
Banco Santander, S.A.  SAN $7.99 —
+1.52
$119.69B — $2.64M — $7.9 — $8.04 — $119.69B — 8.68 $0.92 —
Arista Networks  ANET $95.18 —
+0.25
$119.54B — $7.92M — $94.29 — $96.56 — $119.54B — 40.16 $2.37 —
Micron Technology  MU $106.29 —
+2.94
$118.79B — $28.73M — $105.53 — $109.03 — $118.79B — 25.42 $4.18 —
Chubb  CB $291.52 —
-0.09
$116.83B — $1.31M — $289.06 — $294.32 — $116.83B — 14.04 $20.76 —
Iberdrola, S.A.  IBDSF $18.39 —
+1.1
$116.17B — $5.56K — $18.13 — $18.71 — $116.17B — 26.26 $0.7 —
Iberdrola  IBDRY $73.16 —
+0.79
$115.57B — $73.6K — $72.65 — $73.35 — $115.57B — 25.94 $2.82 —
CrowdStrike  CRWD $462.94 —
+0.52
$115.39B — $6.17M — $452.71 — $468.6 — $115.39B — 0 -$0.69 —
Vertex Pharmaceuticals Incorporated  VRTX $443.82 —
-0.46
$113.97B — $1.4M — $437.45 — $447.49 — $113.97B — 0 -$3.82 —
Marsh & McLennan Companies  MMC $228.86 —
-1.49
$112.77B — $1.76M — $227.33 — $233.5 — $112.77B — 28.08 $8.15 —
Meituan  MPNGF $18.47 —
+2.06
$112.41B — $4.68K — $18.1 — $18.47 — $112.41B — 23.38 $0.79 —
Meituan  MPNGY $37 —
+2.08
$112.41B — $243.95K — $36.36 — $37.36 — $112.41B — 23.56 $1.57 —
Lockheed Martin  LMT $478.03 —
-0.87
$112B — $1.06M — $471.75 — $484.83 — $112B — 20.62 $23.18 —
Amphenol  APH $92.52 —
+0.66
$111.91B — $6.24M — $91.88 — $93.33 — $111.91B — 44.91 $2.06 —
KKR &  KKR $120.64 —
+0.11
$111.62B — $2.12M — $119.2 — $121.42 — $111.62B — 52.00 $2.32 —
Medtronic  MDT $87 —
+1.64
$111.53B — $10.35M — $85.49 — $87.21 — $111.53B — 24.09 $3.61 —
Lam Research  LRCX $84.91 —
+0.17
$108.61B — $10.9M — $84.34 — $86.34 — $108.61B — 23.65 $3.59 —
Compagnie Financière Richemont SA  CFRUY $18.28 —
-2.82
$108.51B — $276.46K — $18.24 — $18.56 — $108.51B — 25.04 $0.73 —
Analog Devices  ADI $218.04 —
-0.21
$108.2B — $3.5M — $217.08 — $222.59 — $108.2B — 59.24 $3.68 —
ConocoPhillips  COP $85.35 —
-0.7
$107.75B — $5.11M — $85.23 — $86.78 — $107.75B — 10.81 $7.89 —
AXA SA  AXAHY $48.64 —
+0.37
$105.83B — $56.29K — $48.52 — $48.88 — $105.83B — 13.14 $3.7 —
ABB Ltd  ABLZF $56.76 —
-1.01
$105.55B — $1.36K — $56.76 — $58.19 — $105.55B — 25.34 $2.24 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.