결과 페이지 2 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Toronto-Dominion Bank
TD
US
|
$120.50 — |
+0.84
|
$197.44B — | $1.48M — | $119.97 — | $120.84 — | $197.44B — | 17.93 | $6.72 — | ||
Allianz SE
ALIZY
US
|
$52.04 — |
-0.36
|
$197.38B — | $85.13K — | $51.92 — | $52.29 — | $197.38B — | 14.70 | $3.54 — | ||
Amphenol
APH
US
|
$159.63 — |
-2.17
|
$196.83B — | $4.06M — | $155.41 — | $162.32 — | $196.83B — | 39.90 | $4.00 — | ||
PepsiCo
PEP
US
|
$140.71 — |
+0.66
|
$192.21B — | $3.77M — | $139.30 — | $141.71 — | $192.21B — | 18.44 | $7.63 — | ||
Abbott Laboratories
ABT
US
|
$110.70 — |
+1.63
|
$191.56B — | $5.08M — | $109.01 — | $112.20 — | $191.56B — | 35.82 | $3.09 — | ||
Commonwealth Bank of Australia
CMWAY
US
|
$114.42 — |
+1.77
|
$191.29B — | $3.22K — | $114.22 — | $114.53 — | $191.29B — | 24.50 | $4.67 — | ||
The Charles Schwab
SCHW
US
|
$108.84 — |
+0.52
|
$188.22B — | $3.71M — | $108.27 — | $109.88 — | $188.22B — | 19.82 | $5.49 — | ||
The Walt Disney Company
DIS
US
|
$108.62 — |
+2.26
|
$187.55B — | $3.54M — | $106.50 — | $108.99 — | $187.55B — | 22.39 | $4.85 — | ||
Marvell Technology
MRVL
US
|
$207.67 — |
-1.29
|
$186.63B — | $10.96M — | $203.50 — | $208.49 — | $186.63B — | 68.53 | $3.03 — | ||
Schneider Electric S.E.
SBGSY
US
|
$66.17 — |
-0.26
|
$185.97B — | $13.36K — | $66.17 — | $67.05 — | $185.97B — | 33.58 | $1.97 — | ||
Hermès International Société en commandite par actions
HESAY
US
|
$177.22 — |
-0.19
|
$185.62B — | $8.47K — | $177.22 — | $179.59 — | $185.62B — | 35.51 | $4.99 — | ||
Gilead Sciences
GILD
US
|
$149.65 — |
-0.18
|
$185.56B — | $2.51M — | $148.83 — | $152.54 — | $185.56B — | 0 | -$2.65 — | ||
Deere & Company
DE
US
|
$685.28 — |
+1.36
|
$184.77B — | $1.08M — | $677.66 — | $690.30 — | $184.77B — | 38.11 | $17.98 — | ||
McDonald's
MCD
US
|
$260.66 — |
-0.17
|
$184.45B — | $1.95M — | $260.40 — | $262.78 — | $184.45B — | 21.19 | $12.30 — | ||
Seagate Technology
STX
US
|
$807.25 — |
-1.15
|
$182.96B — | $2.06M — | $785.66 — | $835.40 — | $182.96B — | 58.15 | $13.88 — | ||
Shopify
SHOP
US
|
$140.03 — |
+0.15
|
$181.71B — | $3.47M — | $138.91 — | $141.25 — | $181.71B — | 94.61 | $1.48 — | ||
QUALCOMM Incorporated
QCOM
US
|
$169.70 — |
+1.85
|
$181.25B — | $3.30M — | $165.08 — | $170.44 — | $181.25B — | 19.39 | $8.75 — | ||
BlackRock
BLK
US
|
$1,112.22 — |
-1.41
|
$180.71B — | $378.27K — | $1,107.49 — | $1,137.01 — | $180.71B — | 26.64 | $41.74 — | ||
Airbus SE
EADSY
US
|
$56.84 — |
+0.8
|
$179.95B — | $21.35K — | $56.84 — | $57.39 — | $179.95B — | 26.07 | $2.18 — | ||
AT&T
T
US
|
$26.08 — |
+0.31
|
$178.71B — | $19.46M — | $26.07 — | $26.44 — | $178.71B — | 8.60 | $3.03 — | ||
SoftBank Group Corp.
SFTBY
US
|
$15.60 — |
-1.76
|
$177.81B — | $225.34K — | $15.28 — | $15.72 — | $177.81B — | 5.71 | $2.73 — | ||
DBS Group Holdings Ltd
DBSDY
US
|
$244.98 — |
+1.65
|
$174.18B — | $976.00 — | $243.06 — | $245.31 — | $174.18B — | 19.96 | $12.27 — | ||
SoftBank
SFTBF
US
|
$30.46 — |
-4.81
|
$173.59B — | $360.00 — | $30.46 — | $31.00 — | $173.59B — | 5.58 | $5.45 — | ||
NextEra Energy
NEE
US
|
$83.02 — |
+0.11
|
$173.18B — | $5.18M — | $82.05 — | $83.24 — | $173.18B — | 18.65 | $4.45 — | ||
Union Pacific
UNP
US
|
$291.19 — |
+0.2
|
$172.99B — | $1.08M — | $285.69 — | $291.81 — | $172.99B — | 23.57 | $12.35 — | ||
Welltower
WELL
US
|
$239.73 — |
-0.29
|
$172.74B — | $1.04M — | $236.65 — | $240.98 — | $172.74B — | 107.02 | $2.24 — | ||
Analog Devices
ADI
US
|
$354.83 — |
+0.09
|
$171.94B — | $1.24M — | $352.03 — | $360.77 — | $171.94B — | 42.04 | $8.44 — | ||
ABB Ltd
ABLZF
US
|
$94.72 — |
-2.06
|
$171.62B — | $200.00 — | $98.00 — | $98.00 — | $171.62B — | 34.82 | $2.72 — | ||
Southern Copper
SCCO
US
|
$202.75 — |
+0.57
|
$171.19B — | $486.64K — | $202.05 — | $209.14 — | $171.19B — | 30.39 | $6.67 — | ||
Sumitomo Mitsui Financial
SMFG
US
|
$26.65 — |
+2.38
|
$168.76B — | $915.48K — | $26.31 — | $26.68 — | $168.76B — | 15.95 | $1.67 — | ||
UBS Group AG
UBS
US
|
$54.90 — |
+1.4
|
$168.09B — | $1.25M — | $54.32 — | $55.21 — | $168.09B — | 18.67 | $2.94 — | ||
China Merchants Bank Co., Ltd.
CIHKY
US
|
$33.15 — |
+1.07
|
$167.21B — | $157.00 — | $33.01 — | $33.15 — | $167.21B — | 7.70 | $4.30 — | ||
Sumitomo Mitsui Financial Group, Inc.
SMFNF
US
|
$44.00 — |
+20.61
|
$167.18B — | $300.00 — | $44.00 — | $44.00 — | $167.18B — | 15.77 | $2.79 — | ||
Rio Tinto
RIO
US
|
$102.11 — |
+0.25
|
$166.07B — | $1.21M — | $101.82 — | $103.42 — | $166.07B — | 13.83 | $7.38 — | ||
The Boeing Company
BA
US
|
$209.29 — |
+1.77
|
$165.42B — | $3.73M — | $206.42 — | $210.65 — | $165.42B — | 75.28 | $2.78 — | ||
Pfizer
PFE
US
|
$29.02 — |
+1.63
|
$165.38B — | $23.54M — | $28.70 — | $29.09 — | $165.38B — | 38.17 | $0.76 — | ||
Blackstone
BX
US
|
$137.82 — |
+0.85
|
$164.74B — | $1.21M — | $136.04 — | $139.43 — | $164.74B — | 30.83 | $4.47 — | ||
ConocoPhillips
COP
US
|
$137.06 — |
+0.64
|
$164.66B — | $3.38M — | $134.65 — | $137.35 — | $164.66B — | 18.13 | $7.56 — | ||
Rolls-Royce Holdings plc
RYCEY
US
|
$19.80 — |
+0.92
|
$163.32B — | $168.09K — | $19.70 — | $19.91 — | $163.32B — | 40.40 | $0.49 — | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVXF
US
|
$29.53 — |
+2.53
|
$162.96B — | $659.00 — | $29.58 — | $29.58 — | $162.96B — | 13.48 | $2.19 — | ||
Rolls-Royce Holdings plc
RYCEF
US
|
$19.75 — |
-0.25
|
$162.91B — | $450.00 — | $19.75 — | $19.75 — | $162.91B — | 40.30 | $0.49 — | ||
Tokyo Electron
TOELF
US
|
$358.37 — |
+2.9
|
$162.81B — | $8.00 — | $335.00 — | $335.00 — | $162.81B — | 45.88 | $7.81 — | ||
Western Digital
WDC
US
|
$448.48 — |
-0.44
|
$161.70B — | $2.72M — | $437.40 — | $456.98 — | $161.70B — | 16.64 | $26.94 — | ||
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$29.09 — |
+1.55
|
$160.50B — | $739.09K — | $28.95 — | $29.18 — | $160.50B — | 13.28 | $2.19 — | ||
Deutsche Telekom AG
DTEGY
US
|
$33.03 — |
+0.58
|
$159.80B — | $41.30K — | $32.39 — | $33.08 — | $159.80B — | 16.03 | $2.06 — | ||
Deutsche Telekom AG
DTEGF
US
|
$33.02 — |
-0.15
|
$159.75B — | $100.00 — | $32.50 — | $32.50 — | $159.75B — | 16.02 | $2.06 — | ||
Safran SA
SAFRY
US
|
$95.00 — |
-0.27
|
$157.46B — | $11.84K — | $94.93 — | $96.50 — | $157.46B — | 35.18 | $2.70 — | ||
Uber
UBER
US
|
$76.75 — |
+2
|
$156.76B — | $8.26M — | $75.36 — | $77.24 — | $156.76B — | 16.83 | $4.56 — | ||
Anheuser-Busch InBev SA/NV
BUD
US
|
$79.27 — |
+0.18
|
$156.09B — | $1.19M — | $78.56 — | $79.81 — | $156.09B — | 17.08 | $4.64 — | ||
Anheuser-Busch InBev SA/NV
BUDFF
US
|
$78.57 — |
0
|
$154.71B — | $2.00K — | $78.57 — | $78.57 — | $154.71B — | 16.93 | $4.64 — | ||
Tokyo Electron Limited
TOELY
US
|
$170.20 — |
+2.59
|
$154.64B — | $18.94K — | $165.84 — | $170.67 — | $154.64B — | 43.64 | $3.90 — | ||
Iberdrola
IBDRY
US
|
$91.27 — |
-0.87
|
$152.26B — | $5.85K — | $90.99 — | $91.56 — | $152.26B — | 24.60 | $3.71 — | ||
Hitachi, Ltd.
HTHIY
US
|
$33.88 — |
-0.44
|
$151.65B — | $17.23K — | $33.50 — | $33.88 — | $151.65B — | 30.80 | $1.10 — | ||
Interactive Brokers
IBKR
US
|
$88.89 — |
-1.65
|
$151.46B — | $2.43M — | $88.53 — | $91.35 — | $151.46B — | 35.27 | $2.52 — | ||
Eaton
ETN
US
|
$389.49 — |
-0.31
|
$151.28B — | $945.29K — | $386.00 — | $394.89 — | $151.28B — | 39.70 | $9.81 — | ||
Iberdrola, S.A.
IBDSF
US
|
$22.61 — |
-2.12
|
$150.88B — | $2.01K — | $22.61 — | $22.61 — | $150.88B — | 24.31 | $0.93 — | ||
Hitachi
HTHIF
US
|
$33.50 — |
-2.19
|
$149.95B — | $150.00 — | $33.50 — | $33.50 — | $149.95B — | 30.45 | $1.10 — | ||
Booking
BKNG
US
|
$199.30 — |
+1.84
|
$149.75B — | $2.53M — | $195.73 — | $200.62 — | $149.75B — | 22.14 | $9.00 — | ||
Advantest Corporation
ATEYY
US
|
$205.87 — |
+2.22
|
$148.70B — | $26.40K — | $200.84 — | $206.25 — | $148.70B — | 63.73 | $3.23 — | ||
Danaher
DHR
US
|
$210.06 — |
+1.51
|
$147.67B — | $1.82M — | $206.10 — | $212.78 — | $147.67B — | 37.44 | $5.61 — | ||
UniCredit S.p.A.
UNCRY
US
|
$48.37 — |
+0.96
|
$144.94B — | $9.75K — | $48.23 — | $48.58 — | $144.94B — | 11.82 | $4.09 — | ||
The TJX Companies
TJX
US
|
$131.70 — |
-1.18
|
$144.87B — | $4.31M — | $131.29 — | $133.50 — | $144.87B — | 24.38 | $5.40 — | ||
Sony
SONY
US
|
$24.70 — |
-0.42
|
$144.62B — | $1.82M — | $24.41 — | $24.76 — | $144.62B — | 21.29 | $1.16 — | ||
Sony Group Corporation
SNEJF
US
|
$24.70 — |
-0.8
|
$144.59B — | $600.00 — | $24.65 — | $24.70 — | $144.59B — | 21.29 | $1.16 — | ||
Recruit Holdings Co., Ltd.
RCRUY
US
|
$20.66 — |
-4
|
$143.31B — | $3.51K — | $20.56 — | $20.66 — | $143.31B — | 48.04 | $0.43 — | ||
ServiceNow
NOW
US
|
$136.65 — |
-4.38
|
$141.27B — | $9.57M — | $136.46 — | $142.59 — | $141.27B — | 85.40 | $1.60 — | ||
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$555.38 — |
+1.41
|
$140.77B — | $1.18M — | $549.07 — | $557.50 — | $140.77B — | 32.28 | $17.20 — | ||
Unilever
UL
US
|
$64.60 — |
+0.34
|
$139.10B — | $2.36M — | $64.01 — | $64.80 — | $139.10B — | 21.82 | $2.96 — | ||
Bristol-Myers Squibb Company
BMY
US
|
$67.45 — |
+0.8
|
$137.79B — | $3.14M — | $66.75 — | $67.71 — | $137.79B — | 14.85 | $4.54 — | ||
Siemens Energy AG
SMEGF
US
|
$161.15 — |
-1.78
|
$137.11B — | $434.00 — | $165.00 — | $165.00 — | $137.11B — | 45.01 | $3.58 — | ||
Compagnie Financière Richemont SA
CFRUY
US
|
$23.25 — |
+0.61
|
$136.70B — | $29.68K — | $23.22 — | $23.41 — | $136.70B — | 34.19 | $0.68 — | ||
Unilever PLC
UNLYF
US
|
$62.92 — |
-3.79
|
$135.48B — | $123.00 — | $62.00 — | $62.00 — | $135.48B — | 21.25 | $2.96 — | ||
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$20.91 — |
+2.88
|
$134.78B — | $16.81M — | $20.12 — | $21.01 — | $134.78B — | 5.28 | $3.96 — | ||
Intesa Sanpaolo S.p.A.
ISNPY
US
|
$46.34 — |
+0.26
|
$134.66B — | $7.76K — | $46.28 — | $46.50 — | $134.66B — | 12.00 | $3.86 — | ||
Mizuho Financial
MFG
US
|
$11.06 — |
+2.99
|
$133.87B — | $2.67M — | $10.89 — | $11.09 — | $133.87B — | 15.80 | $0.70 — | ||
Intesa Sanpaolo S.p.A.
IITSF
US
|
$7.66 — |
-3.04
|
$133.55B — | $398.00 — | $7.66 — | $7.66 — | $133.55B — | 11.96 | $0.64 — | ||
Prologis
PLD
US
|
$136.80 — |
-2.06
|
$132.98B — | $2.09M — | $136.41 — | $138.46 — | $132.98B — | 30.53 | $4.48 — | ||
Capital One Financial
COF
US
|
$216.68 — |
+2.53
|
$132.93B — | $1.62M — | $212.32 — | $220.56 — | $132.93B — | 11.93 | $18.15 — | ||
Intuitive Surgical
ISRG
US
|
$369.49 — |
+0.06
|
$132.38B — | $1.22M — | $368.25 — | $382.41 — | $132.38B — | 42.42 | $8.71 — | ||
Fast Retailing Co., Ltd.
FRCOY
US
|
$43.12 — |
-1.81
|
$132.33B — | $4.79K — | $43.11 — | $44.33 — | $132.33B — | 44.45 | $0.97 — | ||
Ping An Insurance (Group) Company of China, Ltd.
PNGAY
US
|
$14.59 — |
+0.55
|
$132.10B — | $13.69K — | $14.48 — | $14.60 — | $132.10B — | 5.88 | $2.48 — | ||
BNP Paribas SA
BNPQF
US
|
$120.00 — |
+0.42
|
$131.52B — | $300.00 — | $120.00 — | $120.00 — | $131.52B — | 8.95 | $13.40 — | ||
Ping An Insurance (Group) Company of China
PIAIF
US
|
$7.24 — |
0
|
$131.10B — | $520.00 — | $6.36 — | $6.36 — | $131.10B — | 5.83 | $1.24 — | ||
BNP Paribas SA
BNPQY
US
|
$59.79 — |
+1.27
|
$131.06B — | $17.51K — | $59.58 — | $60.11 — | $131.06B — | 8.92 | $6.70 — | ||
Chubb
CB
US
|
$339.18 — |
+0.13
|
$130.86B — | $675.10K — | $338.00 — | $342.07 — | $130.86B — | 12.01 | $28.22 — | ||
Newmont
NEM
US
|
$123.91 — |
+1.04
|
$130.56B — | $3.82M — | $123.33 — | $127.12 — | $130.56B — | 15.62 | $7.93 — | ||
China Shenhua Energy Company
CSUAY
US
|
$23.89 — |
+0.89
|
$129.54B — | $105.00 — | $23.67 — | $23.68 — | $129.54B — | 14.93 | $1.60 — | ||
Zijin Mining Group Company
ZIJMF
US
|
$4.85 — |
+5.43
|
$128.96B — | $5.00K — | $4.60 — | $4.60 — | $128.96B — | 13.10 | $0.37 — | ||
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$18.82 — |
+3.38
|
$128.82B — | $6.75M — | $18.09 — | $18.88 — | $128.82B — | 4.75 | $3.96 — | ||
Investor AB (publ)
IVSBF
US
|
$41.92 — |
-1.76
|
$128.42B — | $38.00 — | $41.40 — | $41.40 — | $128.42B — | 4.69 | $8.92 — | ||
S&P Global
SPGI
US
|
$433.37 — |
-1.55
|
$127.76B — | $987.79K — | $431.32 — | $441.62 — | $127.76B — | 26.39 | $16.42 — | ||
L'Air Liquide S.A.
AIQUY
US
|
$39.95 — |
-0.15
|
$127.13B — | $8.80K — | $39.80 — | $40.06 — | $127.13B — | 30.96 | $1.29 — | ||
Mizuho Financial Group, Inc.
MZHOF
US
|
$52.41 — |
-1.11
|
$126.86B — | $307.00 — | $53.00 — | $53.00 — | $126.86B — | 14.97 | $3.50 — | ||
CVS Health
CVS
US
|
$97.64 — |
+0.05
|
$124.89B — | $3.01M — | $97.43 — | $98.50 — | $124.89B — | 25.76 | $3.79 — | ||
Corning Incorporated
GLW
US
|
$144.42 — |
-0.78
|
$124.40B — | $4.40M — | $142.82 — | $147.62 — | $124.40B — | 66.55 | $2.17 — | ||
Zijin Mining Group Company Limited
ZIJMY
US
|
$92.90 — |
+2.38
|
$123.51B — | $894.00 — | $92.35 — | $93.42 — | $123.51B — | 12.57 | $7.39 — | ||
Starbucks
SBUX
US
|
$107.42 — |
+1.2
|
$122.46B — | $2.26M — | $105.62 — | $107.90 — | $122.46B — | 62.09 | $1.73 — | ||
Lockheed Martin
LMT
US
|
$530.45 — |
-2.58
|
$122.42B — | $749.33K — | $530.15 — | $548.00 — | $122.42B — | 19.55 | $27.12 — | ||
Stryker
SYK
US
|
$312.57 — |
-1.52
|
$119.90B — | $1.12M — | $312.32 — | $321.75 — | $119.90B — | 32.39 | $9.65 — | ||
Bank of Montreal
BMO
US
|
$171.96 — |
+2.17
|
$119.88B — | $363.34K — | $169.09 — | $172.03 — | $119.88B — | 19.49 | $8.82 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
