Ergebnisseite 10 für Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (199)
- Argentinien (1)
- Australien (14)
- Österreich (21)
- Belgien (1)
- Brasilien (10)
- Kanada (13)
- Chile (3)
- China (193)
- Tschechische Republik (1)
- Dänemark (5)
- Finnland (1)
- Frankreich (10)
- Deutschland (215)
- Griechenland (2)
- Hongkong (21)
- Indien (189)
- Indonesien (13)
- Israel (6)
- Italien (3)
- Japan (121)
- Malaysia (20)
- Mexiko (18)
- Niederlande (7)
- Norwegen (7)
- Polen (6)
- Russland (3)
- Singapur (9)
- Süd-Afrika (4)
- Südkorea (27)
- Spanien (1)
- Surinam (2)
- Schweden (10)
- Schweiz (4)
- Taiwan (60)
- Thailand (50)
- Türkei (13)
- Vereinigtes Königreich (43)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (1353)
Spezialchemikalien (1353)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $11.2 0.32 USD |
0
|
$10.65B 299.69M USD | $84.5K 2.38K USD | $11.1 0.31 USD | $11.3 0.32 USD | $10.65B 299.69M USD | 6.87 | $1.63 0.05 USD | |
| Stella Chemifa Corporation 4109.T | $3,705 25.01 USD |
+0.95
|
$43.73B 295.18M USD | $3.8K 25.65 USD | $3,675 24.81 USD | $3,710 25.04 USD | $43.73B 295.18M USD | 15.34 | $241.49 1.63 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.28 0.31 USD |
-0.7
|
$270M 295.14M USD | $530 579.36 USD | $0.28 0.31 USD | $0.28 0.31 USD | $270M 295.14M USD | 7.10 | $0.04 0.04 USD | |
| Stella Chemifa Corporation SLO.F | $22.2 24.27 USD |
0
|
$265.88M 290.65M USD | $16 17.49 USD | $22.2 24.27 USD | $22.2 24.27 USD | $265.88M 290.65M USD | 15.00 | $1.48 1.62 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,573 17.37 USD |
+1.1
|
$41.73B 281.68M USD | $6.1K 41.18 USD | $2,561 17.29 USD | $2,574 17.38 USD | $41.73B 281.68M USD | 0 | -$216.3 -1.4 USD | |
| Neo Performance Materials Inc. N14.F | $5.98 6.54 USD |
+3.46
|
$257.67M 281.67M USD | $800 874.51 USD | $5.98 6.54 USD | $5.98 6.54 USD | $257.67M 281.67M USD | 0 | -$0.33 -0.3 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $456 5.52 USD |
+0.9
|
$22.77B 275.54M USD | $8.75K 105.91 USD | $449.35 5.44 USD | $459 5.55 USD | $22.77B 275.54M USD | 52.53 | $8.68 0.11 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $452.6 5.48 USD |
+0.56
|
$22.61B 273.48M USD | $127 1.54 USD | $450.1 5.45 USD | $457.1 5.53 USD | $22.61B 273.48M USD | 52.08 | $8.69 0.11 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $19.3 21.1 USD |
+1.58
|
$250.17M 273.47M USD | $68 74.33 USD | $19.3 21.1 USD | $19.3 21.1 USD | $250.17M 273.47M USD | 14.73 | $1.31 1.43 USD | |
| Sec Carbon,Limited 5304.T | $2,020 13.64 USD |
+0.8
|
$40.5B 273.36M USD | $5K 33.75 USD | $2,000 13.5 USD | $2,020 13.64 USD | $40.5B 273.36M USD | 6.82 | $295.99 2 USD | |
| PIZU GROUP 8053.HK | $0.5999 0.08 USD |
0
|
$2.1B 268.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 268.24M USD | 0 | $0 0 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $83.2 21.15 USD |
-0.24
|
$1.05B 266.83M USD | $334 84.89 USD | $83.2 21.15 USD | $85 21.6 USD | $1.05B 266.83M USD | 14.99 | $5.55 1.41 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,795 12.12 USD |
-0.06
|
$39.05B 263.56M USD | $8.2K 55.35 USD | $1,793 12.1 USD | $1,809 12.21 USD | $39.05B 263.56M USD | 9.15 | $196.12 1.32 USD | |
| Gevo, Inc. ZGV3.F | $0.9899 1.08 USD |
+2.63
|
$239.98M 262.33M USD | $750 819.85 USD | $0.9699 1.06 USD | $0.9899 1.08 USD | $239.98M 262.33M USD | 0 | -$0.31 -0.3 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,950 13.16 USD |
+0.41
|
$38.16B 257.61M USD | $2.8K 18.9 USD | $1,943 13.12 USD | $1,950 13.16 USD | $38.16B 257.61M USD | 17.25 | $113.02 0.76 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $902.3 10.92 USD |
+0.06
|
$21.17B 256.09M USD | $23.27K 281.47 USD | $895 10.83 USD | $907.9 10.98 USD | $21.17B 256.09M USD | 371.31 | $2.43 0.03 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $901.5 10.91 USD |
-0.32
|
$21.09B 255.13M USD | $2.1K 25.43 USD | $895.05 10.83 USD | $909.95 11.01 USD | $21.09B 255.13M USD | 369.46 | $2.44 0.03 USD | |
| Hongda Xingye Co., Ltd. 002002.SZ | $0.5799 0.08 USD |
0
|
$1.81B 251.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 251.78M USD | 0 | $0 0 USD | |
| Titomic TITMF | $0.16 — |
0
|
$241.29M — | $100K — | $0.2 — | $0.2 — | $241.29M — | 0 | $0 — | |
| Titomic Limited T04.F | $0.1499 0.16 USD |
-1.32
|
$215.54M 235.62M USD | $10K 10.93K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $215.54M 235.62M USD | 0 | $0 0 USD | |
| SOFT99corporation 4464.T | $1,588 10.72 USD |
+0.44
|
$34.09B 230.15M USD | $1.7K 11.48 USD | $1,583 10.69 USD | $1,628 10.99 USD | $34.09B 230.15M USD | 12.65 | $125.53 0.85 USD | |
| Jai Corp Limited JAICORPLTD.BO | $107.59 1.3 USD |
-0.6
|
$18.88B 228.45M USD | $26.52K 320.88 USD | $106.64 1.29 USD | $109 1.32 USD | $18.88B 228.45M USD | 28.53 | $3.77 0.05 USD | |
| DKS Co. Ltd. 4461.T | $3,510 23.69 USD |
+1.59
|
$33.71B 227.54M USD | $8.8K 59.4 USD | $3,455 23.32 USD | $3,510 23.69 USD | $33.71B 227.54M USD | 11.57 | $303.35 2.05 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $359.4 4.35 USD |
+0.38
|
$18.63B 225.43M USD | $19.53K 236.29 USD | $353.05 4.27 USD | $361.5 4.37 USD | $18.63B 225.43M USD | 34.49 | $10.42 0.13 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $358.75 4.34 USD |
+0.27
|
$18.6B 225.02M USD | $1.54K 18.64 USD | $352.2 4.26 USD | $362.5 4.39 USD | $18.6B 225.02M USD | 34.33 | $10.45 0.13 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,169 7.89 USD |
+0.26
|
$33.3B 224.78M USD | $3.2K 21.6 USD | $1,169 7.89 USD | $1,178 7.95 USD | $33.3B 224.78M USD | 3.54 | $329.63 2.23 USD | |
| Sirca Paints India Limited SIRCA.NS | $338.4 4.09 USD |
+2.92
|
$18.55B 224.39M USD | $291.06K 3.52K USD | $330 3.99 USD | $340 4.11 USD | $18.55B 224.39M USD | 39.12 | $8.65 0.1 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.12 0.12 USD |
-0.96
|
$7.61B 214.21M USD | $5.01M 141.05K USD | $4.12 0.12 USD | $4.16 0.12 USD | $7.61B 214.21M USD | 4.20 | $0.98 0.03 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $11,610 8.76 USD |
+0.52
|
$283.71B 214.15M USD | $448 0.34 USD | $11,600 8.76 USD | $11,710 8.84 USD | $283.71B 214.15M USD | 0 | $0 0 USD | |
| Treatt plc 5TT.F | $3.28 3.59 USD |
-1.2
|
$195.76M 213.99M USD | $150 163.97 USD | $3.28 3.59 USD | $3.32 3.63 USD | $195.76M 213.99M USD | 14.90 | $0.22 0.24 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Selena FM S.A. 3Z3.F | $8.64 9.44 USD |
+2.86
|
$193.66M 211.7M USD | $197 215.35 USD | $8.64 9.44 USD | $8.64 9.44 USD | $193.66M 211.7M USD | 14.40 | $0.6 0.66 USD | |
| Selena FM S.A. SEL.WA | $37.6 9.56 USD |
-0.27
|
$813.63M 206.81M USD | $251 63.8 USD | $37 9.4 USD | $38.2 9.71 USD | $813.63M 206.81M USD | 14.86 | $2.53 0.64 USD | |
| Tayca Corporation 4027.T | $1,290 8.71 USD |
+0.47
|
$29.44B 198.7M USD | $10.3K 69.53 USD | $1,285 8.67 USD | $1,299 8.77 USD | $29.44B 198.7M USD | 13.46 | $95.79 0.65 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $33.4 1.06 USD |
+9.87
|
$6.07B 192.98M USD | $539.54K 17.14K USD | $30.7 0.98 USD | $33.4 1.06 USD | $6.07B 192.98M USD | 18.55 | $1.8 0.06 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $5,510 4.16 USD |
+0.18
|
$246.36B 185.96M USD | $2.1K 1.59 USD | $5,500 4.15 USD | $5,570 4.2 USD | $246.36B 185.96M USD | 0 | $0 0 USD | |
| Zotefoams plc 23Z.SG | $3.46 3.78 USD |
-2.26
|
$168.59M 184.3M USD | $0 0 USD | $3.44 3.76 USD | $3.54 3.87 USD | $168.59M 184.3M USD | 0 | -$0.07 -0.07 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $305.75 3.7 USD |
+0.41
|
$15.16B 183.37M USD | $50.48K 610.66 USD | $303 3.67 USD | $312.65 3.78 USD | $15.16B 183.37M USD | 10.90 | $28.04 0.34 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $305.35 3.69 USD |
+0.28
|
$15.14B 183.13M USD | $4.59K 55.56 USD | $303.25 3.67 USD | $311.95 3.77 USD | $15.14B 183.13M USD | 10.88 | $28.04 0.34 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,380 9.32 USD |
+0.22
|
$27.12B 183.05M USD | $19.7K 132.98 USD | $1,373 9.27 USD | $1,382 9.33 USD | $27.12B 183.05M USD | 7.63 | $180.8 1.22 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.32 0.07 USD |
0
|
$6.5B 182.78M USD | $310.1K 8.73K USD | $2.3 0.06 USD | $2.34 0.07 USD | $6.5B 182.78M USD | 9.27 | $0.25 0.007 USD | |
| Kolon ENP 138490.KS | $6,320 4.77 USD |
+0.16
|
$240.16B 181.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240.16B 181.28M USD | 0 | $0 0 USD | |
| Carlit Co., Ltd. 4275.T | $1,137 7.68 USD |
-0.26
|
$26.8B 180.89M USD | $120.7K 814.76 USD | $1,136 7.67 USD | $1,154 7.79 USD | $26.8B 180.89M USD | 11.28 | $100.78 0.68 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,951 13.17 USD |
-0.36
|
$26.7B 180.23M USD | $1.5K 10.13 USD | $1,951 13.17 USD | $1,973 13.32 USD | $26.7B 180.23M USD | 11.27 | $173.09 1.17 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $979.5 11.85 USD |
-0.59
|
$14.65B 177.25M USD | $2.21K 26.73 USD | $955.6 11.56 USD | $994.15 12.03 USD | $14.65B 177.25M USD | 11.89 | $82.37 1 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $978.7 11.84 USD |
-0.64
|
$14.64B 177.15M USD | $17.87K 216.23 USD | $972.2 11.76 USD | $998 12.07 USD | $14.64B 177.15M USD | 11.88 | $82.35 1 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,581 10.67 USD |
+0.64
|
$26.21B 176.95M USD | $2.9K 19.58 USD | $1,571 10.6 USD | $1,581 10.67 USD | $26.21B 176.95M USD | 5.87 | $269.27 1.82 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $698 21.92 USD |
0
|
$5.58B 175.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58B 175.36M USD | 0 | $0 0 USD | |
| Ester Industries Limited ESTER.BO | $148.4 1.8 USD |
+2.81
|
$14.48B 175.21M USD | $247.84K 3K USD | $139.3 1.69 USD | $155.55 1.88 USD | $14.48B 175.21M USD | 0 | -$1.57 -0.01 USD | |
| Rasa Industries, Ltd. 4022.T | $3,315 22.38 USD |
+3.11
|
$25.88B 174.71M USD | $63.3K 427.29 USD | $3,150 21.26 USD | $3,315 22.38 USD | $25.88B 174.71M USD | 11.06 | $299.64 2.02 USD | |
| Ester Industries Limited ESTER.NS | $147.16 1.78 USD |
+2.49
|
$14.44B 174.66M USD | $2.96M 35.79K USD | $139.36 1.69 USD | $156 1.89 USD | $14.44B 174.66M USD | 0 | -$1.57 -0.01 USD | |
| Oriental Aromatics Limited OAL.BO | $427.65 5.17 USD |
+3.32
|
$14.39B 174.12M USD | $4.08K 49.4 USD | $410.05 4.96 USD | $430 5.2 USD | $14.39B 174.12M USD | 33.43 | $12.79 0.15 USD | |
| Oriental Aromatics Limited OAL.NS | $427.4 5.17 USD |
+3.15
|
$14.38B 174.02M USD | $49.54K 599.32 USD | $410 4.96 USD | $432 5.23 USD | $14.38B 174.02M USD | 33.39 | $12.8 0.15 USD | |
| FutureFuel Corp. 3FF.SG | $3.52 3.85 USD |
+2.92
|
$154.61M 169.01M USD | $0 0 USD | $3.42 3.74 USD | $3.52 3.85 USD | $154.61M 169.01M USD | 0 | -$0.13 -0.1 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,105.4 13.37 USD |
-1.28
|
$13.9B 168.11M USD | $644 7.79 USD | $1,095.7 13.26 USD | $1,132.35 13.7 USD | $13.9B 168.11M USD | 16.29 | $67.85 0.82 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,103.8 13.35 USD |
-1.48
|
$13.88B 167.87M USD | $22.62K 273.63 USD | $1,098 13.28 USD | $1,135 13.73 USD | $13.88B 167.87M USD | 16.25 | $67.9 0.82 USD | |
| EcoSynthetix ECSNF | $2.85 — |
0
|
$166.73M — | $100 — | $2.85 — | $2.85 — | $166.73M — | 0 | -$0.02 — | |
| FutureFuel Corp. 3FF.F | $3.4 3.72 USD |
-2.3
|
$148.93M 162.8M USD | $1.5K 1.64K USD | $3.4 3.72 USD | $3.4 3.72 USD | $148.93M 162.8M USD | 0 | -$0.13 -0.1 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,508 10.18 USD |
+0.73
|
$23.97B 161.79M USD | $7.2K 48.6 USD | $1,501 10.13 USD | $1,510 10.19 USD | $23.97B 161.79M USD | 5.73 | $263.17 1.78 USD | |
| EcoSynthetix Inc. 0Y8.SG | $2.48 2.71 USD |
-0.8
|
$145.44M 158.98M USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $145.44M 158.98M USD | 0 | -$0.02 -0.02 USD | |
| Nanophase NANX | $2.24 — |
0
|
$157.03M — | $0 — | $0 — | $0 — | $157.03M — | 0 | $0 — | |
| Nabaltec AG NTG.F | $15.9 17.38 USD |
+1.6
|
$141.26M 154.42M USD | $290 317.01 USD | $15.75 17.22 USD | $15.95 17.44 USD | $141.26M 154.42M USD | 9.87 | $1.61 1.76 USD | |
| Topco Technologies Corp. 3388.TWO | $65.1 2.07 USD |
+0.46
|
$4.82B 153.2M USD | $10.28K 326.55 USD | $65 2.07 USD | $65.2 2.07 USD | $4.82B 153.2M USD | 16.95 | $3.84 0.12 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,119 7.55 USD |
+1.18
|
$22.2B 149.85M USD | $3K 20.25 USD | $1,117 7.54 USD | $1,122 7.57 USD | $22.2B 149.85M USD | 16.42 | $68.13 0.46 USD | |
| Flügger group A/S FLUG-B.CO | $336 49.26 USD |
+0.6
|
$1.01B 147.49M USD | $186 27.27 USD | $334 48.97 USD | $336 49.26 USD | $1.01B 147.49M USD | 19.31 | $17.4 2.55 USD | |
| Carbios SAS 3C1.F | $7.49 8.19 USD |
+23.6
|
$130.48M 142.64M USD | $2.1K 2.3K USD | $6 6.56 USD | $7.49 8.19 USD | $130.48M 142.64M USD | 0 | -$1.97 -2.1 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $806.2 9.75 USD |
-3.51
|
$11.62B 140.61M USD | $8.54K 103.26 USD | $792.5 9.59 USD | $831 10.05 USD | $11.62B 140.61M USD | 0 | -$4.85 -0.05 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $39.75 1.26 USD |
-3.64
|
$4.38B 139.17M USD | $64.38K 2.05K USD | $39.7 1.26 USD | $41.05 1.3 USD | $4.38B 139.17M USD | 37.14 | $1.07 0.03 USD | |
| Avantium AVTXF | $15.1 — |
0
|
$138.91M — | $1.99K — | $1.51 — | $1.51 — | $138.91M — | 0 | -$4.03 — | |
| NOROO Holdings Co., Ltd. 000320.KS | $16,680 12.59 USD |
+0.3
|
$182.58B 137.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.58B 137.82M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $7,810 5.9 USD |
+0.26
|
$182.18B 137.51M USD | $10.3K 7.78 USD | $7,810 5.9 USD | $7,940 5.99 USD | $182.18B 137.51M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,060 6.84 USD |
+0.55
|
$181.2B 136.78M USD | $9.88K 7.46 USD | $9,050 6.83 USD | $9,150 6.91 USD | $181.2B 136.78M USD | 0 | $0 0 USD | |
| Carbios SAS COOSF | $8.1 — |
+17.22
|
$136.17M — | $1 — | $6.91 — | $6.91 — | $136.17M — | 0 | -$2.23 — | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $14,260 10.76 USD |
0
|
$180.2B 136.02M USD | $0 0 USD | $14,260 10.76 USD | $14,260 10.76 USD | $180.2B 136.02M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $31,000 23.4 USD |
-1.9
|
$178.57B 134.79M USD | $422 0.32 USD | $31,000 23.4 USD | $31,000 23.4 USD | $178.57B 134.79M USD | 0 | $0 0 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,962 19.99 USD |
-0.17
|
$19.7B 132.99M USD | $800 5.4 USD | $2,955 19.95 USD | $2,970 20.05 USD | $19.7B 132.99M USD | 11.19 | $264.66 1.79 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $835.85 10.11 USD |
-0.5
|
$10.88B 131.69M USD | $124.94K 1.51K USD | $817.05 9.88 USD | $900 10.89 USD | $10.88B 131.69M USD | 32.84 | $25.45 0.31 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $835.4 10.11 USD |
-0.57
|
$10.88B 131.6M USD | $11.96K 144.71 USD | $821.9 9.94 USD | $895.85 10.84 USD | $10.88B 131.6M USD | 32.81 | $25.46 0.31 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $74,500 56.24 USD |
0
|
$172.5B 130.21M USD | $0 0 USD | $74,500 56.24 USD | $74,500 56.24 USD | $172.5B 130.21M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,070 2.32 USD |
0
|
$171.6B 129.53M USD | $552 0.42 USD | $3,070 2.32 USD | $3,070 2.32 USD | $171.6B 129.53M USD | 0 | $0 0 USD | |
| Core Molding Technologies, Inc. XQN.F | $13.5 14.76 USD |
-1.46
|
$116.88M 127.76M USD | $2K 2.19K USD | $13.5 14.76 USD | $13.5 14.76 USD | $116.88M 127.76M USD | 11.53 | $1.17 1.28 USD | |
| Harima Chemicals Group, Inc. 4410.T | $779 5.26 USD |
0
|
$18.9B 127.6M USD | $21.3K 143.78 USD | $778 5.25 USD | $781 5.27 USD | $18.9B 127.6M USD | 0 | -$6.62 -0.04 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $13 0.37 USD |
0
|
$4.49B 126.2M USD | $300 8.44 USD | $13 0.37 USD | $13.1 0.37 USD | $4.49B 126.2M USD | 10.48 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $13 0.37 USD |
0
|
$4.49B 126.2M USD | $300 8.44 USD | $13 0.37 USD | $13.1 0.37 USD | $4.49B 126.2M USD | 16.88 | $0.77 0.02 USD | |
| AVT Natural Products Limited AVTNPL.BO | $67.15 0.81 USD |
+0.06
|
$10.23B 123.72M USD | $1.99K 24.11 USD | $66.79 0.81 USD | $67.37 0.82 USD | $10.23B 123.72M USD | 22.84 | $2.94 0.04 USD | |
| AVT Natural Products Limited AVTNPL.NS | $66.63 0.81 USD |
-0.95
|
$10.15B 122.76M USD | $43.34K 524.29 USD | $66.01 0.8 USD | $67.49 0.82 USD | $10.15B 122.76M USD | 22.66 | $2.94 0.04 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $44.4 1.41 USD |
-1
|
$3.84B 121.91M USD | $12.01K 381.68 USD | $44.1 1.4 USD | $45.1 1.43 USD | $3.84B 121.91M USD | 193.04 | $0.23 0.007 USD | |
| Masterflex SE MZX.F | $10.75 11.75 USD |
+3.37
|
$111.35M 121.72M USD | $70 76.52 USD | $10.75 11.75 USD | $10.75 11.75 USD | $111.35M 121.72M USD | 12.50 | $0.86 0.94 USD | |
| Chembond Chemicals Limited CHEMBOND.NS | $248.15 3 USD |
-3.14
|
$10.01B 121.12M USD | $61.64K 745.73 USD | $246.5 2.98 USD | $263.05 3.18 USD | $10.01B 121.12M USD | 8.28 | $29.95 0.36 USD | |
| Chembond Chemicals Limited CHEMBOND.BO | $248.1 3 USD |
-3.24
|
$10.01B 121.1M USD | $8.1K 98 USD | $247.65 3 USD | $260 3.15 USD | $10.01B 121.1M USD | 8.28 | $29.95 0.36 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,280 9.27 USD |
+0.49
|
$159.64B 120.5M USD | $18 0.01 USD | $12,220 9.22 USD | $12,290 9.28 USD | $159.64B 120.5M USD | 0 | $0 0 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,060 20.66 USD |
+0.99
|
$17.68B 119.32M USD | $1.1K 7.43 USD | $3,060 20.66 USD | $3,085 20.82 USD | $17.68B 119.32M USD | 15.05 | $203.31 1.37 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $165.95 2.01 USD |
+1.78
|
$9.77B 118.15M USD | $59.5K 719.81 USD | $161.35 1.95 USD | $168.46 2.04 USD | $9.77B 118.15M USD | 15.32 | $10.83 0.13 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $56.19 0.68 USD |
-0.07
|
$9.66B 116.93M USD | $370.11K 4.48K USD | $55.74 0.67 USD | $57.5 0.7 USD | $9.66B 116.93M USD | 33.05 | $1.7 0.02 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $76.52 0.93 USD |
+0.13
|
$9.64B 116.59M USD | $84.3K 1.02K USD | $74.82 0.91 USD | $77.7 0.94 USD | $9.64B 116.59M USD | 159.41 | $0.48 0.005 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $56.01 0.68 USD |
-0.34
|
$9.63B 116.55M USD | $15.79K 191.08 USD | $55.8 0.68 USD | $57.45 0.7 USD | $9.63B 116.55M USD | 32.94 | $1.7 0.02 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,203 8.12 USD |
+3.35
|
$17.24B 116.36M USD | $45.5K 307.14 USD | $1,159 7.82 USD | $1,215 8.2 USD | $17.24B 116.36M USD | 11.66 | $103.13 0.7 USD | |
| Masterflex SE MZX.DE | $11.05 12.08 USD |
-1.34
|
$106.28M 116.18M USD | $734 802.36 USD | $11.05 12.08 USD | $11.05 12.08 USD | $106.28M 116.18M USD | 12.84 | $0.86 0.94 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||