결과 페이지 10 - 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (199)
- 아르헨티나 (1)
- 호주 (14)
- 오스트리아 (21)
- 벨기에 (1)
- 브라질 (10)
- 캐나다 (13)
- 칠레 (3)
- 중국 (193)
- 체코 공화국 (1)
- 덴마크 (5)
- 핀란드 (1)
- 프랑스 (10)
- 독일 (215)
- 그리스 (2)
- 홍콩 (21)
- 인도 (189)
- 인도네시아 (13)
- 이스라엘 (6)
- 이탈리아 (3)
- 일본 (121)
- 말레이시아 (20)
- 멕시코 (18)
- 네덜란드 (7)
- 노르웨이 (7)
- 폴란드 (6)
- 러시아 (3)
- 싱가포르 (9)
- 남아프리카 (4)
- 대한민국 (27)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (60)
- 태국 (50)
- 칠면조 (13)
- 영국 (43)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
특수 화학약품 (1353)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Carbon Co., Ltd. NPV.F | $23 25.14 USD |
-1.71
|
$260.31M 284.56M USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $260.31M 284.56M USD | 10.00 | $2.3 2.51 USD | |
| Stella Chemifa Corporation 4109.T | $3,475 23.46 USD |
+7.25
|
$41.01B 276.86M USD | $20.9K 141.08 USD | $3,435 23.19 USD | $3,520 23.76 USD | $41.01B 276.86M USD | 14.55 | $238.79 1.61 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $19.65 21.48 USD |
+2.08
|
$251.49M 274.91M USD | $280 306.08 USD | $19.65 21.48 USD | $19.65 21.48 USD | $251.49M 274.91M USD | 16.23 | $1.21 1.32 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $85.2 21.66 USD |
-2.52
|
$1.08B 273.25M USD | $45 11.44 USD | $84.8 21.55 USD | $87.4 22.21 USD | $1.08B 273.25M USD | 16.47 | $5.17 1.31 USD | |
| PIZU GROUP 8053.HK | $0.5999 0.08 USD |
0
|
$2.1B 268.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 268.24M USD | 0 | $0 0 USD | |
| MEC Company Ltd. 4971.T | $2,122 14.32 USD |
+8.6
|
$39.73B 268.22M USD | $154.1K 1.04K USD | $2,110 14.24 USD | $2,184 14.74 USD | $39.73B 268.22M USD | 17.34 | $122.32 0.83 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,431 16.41 USD |
+6.63
|
$39.43B 266.13M USD | $89.6K 604.83 USD | $2,406 16.24 USD | $2,528 17.06 USD | $39.43B 266.13M USD | 0 | -$215 -1.4 USD | |
| Stella Chemifa Corporation SLO.F | $20 21.86 USD |
-4.76
|
$238.82M 261.06M USD | $16 17.49 USD | $20 21.86 USD | $20 21.86 USD | $238.82M 261.06M USD | 13.42 | $1.49 1.63 USD | |
| Sec Carbon,Limited 5304.T | $1,923 12.98 USD |
+5.19
|
$38.55B 260.23M USD | $27.6K 186.31 USD | $1,923 12.98 USD | $1,972 13.31 USD | $38.55B 260.23M USD | 5.78 | $332.15 2.24 USD | |
| Titomic TITMF | $0.19 — |
0
|
$251.89M — | $100K — | $0.2 — | $0.2 — | $251.89M — | 0 | -$0.01 — | |
| Hongda Xingye Co., Ltd. 002002.SZ | $0.5799 0.08 USD |
0
|
$1.81B 251.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 251.78M USD | 0 | $0 0 USD | |
| Treatt plc 5TT.F | $3.74 4.09 USD |
-2.09
|
$227.38M 248.56M USD | $101 110.41 USD | $3.74 4.09 USD | $3.82 4.18 USD | $227.38M 248.56M USD | 13.85 | $0.27 0.3 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $410.35 4.96 USD |
-2.3
|
$20.49B 247.95M USD | $40.01K 484.01 USD | $403.35 4.88 USD | $425.45 5.15 USD | $20.49B 247.95M USD | 48.79 | $8.41 0.1 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $407.85 4.93 USD |
-2.65
|
$20.37B 246.44M USD | $833 10.08 USD | $404 4.89 USD | $426.25 5.16 USD | $20.37B 246.44M USD | 48.55 | $8.4 0.1 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $9.7 0.27 USD |
+3.74
|
$8.73B 245.64M USD | $162.7K 4.58K USD | $9.6 0.27 USD | $9.75 0.27 USD | $8.73B 245.64M USD | 5.95 | $1.63 0.05 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.23 0.25 USD |
-3.39
|
$219.61M 240.06M USD | $530 579.36 USD | $0.23 0.25 USD | $0.23 0.25 USD | $219.61M 240.06M USD | 5.70 | $0.04 0.04 USD | |
| Gevo, Inc. ZGV3.F | $0.9 0.98 USD |
-5.98
|
$214.64M 234.63M USD | $10.4K 11.37K USD | $0.9 0.98 USD | $0.9 0.98 USD | $214.64M 234.63M USD | 0 | -$0.31 -0.3 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $6,420 4.85 USD |
+6.12
|
$309.94B 233.95M USD | $74.78K 56.45 USD | $6,240 4.71 USD | $6,430 4.85 USD | $309.94B 233.95M USD | 0 | $0 0 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $350.55 4.24 USD |
-0.88
|
$18.85B 228.01M USD | $73.72K 891.89 USD | $340.6 4.12 USD | $352.5 4.26 USD | $18.85B 228.01M USD | 59.51 | $5.89 0.07 USD | |
| SOFT99corporation 4464.T | $1,553 10.48 USD |
+1.3
|
$33.4B 225.47M USD | $1.3K 8.78 USD | $1,541 10.4 USD | $1,579 10.66 USD | $33.4B 225.47M USD | 12.38 | $125.4 0.85 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,127 7.61 USD |
+5.04
|
$32.1B 216.7M USD | $56.9K 384.09 USD | $1,114 7.52 USD | $1,139 7.69 USD | $32.1B 216.7M USD | 5.77 | $195.07 1.32 USD | |
| Neo Performance Materials Inc. N14.F | $4.72 5.16 USD |
-4.16
|
$198.08M 216.52M USD | $173 189.11 USD | $4.72 5.16 USD | $4.72 5.16 USD | $198.08M 216.52M USD | 0 | -$0.28 -0.3 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $328.35 3.97 USD |
-0.29
|
$17.02B 205.95M USD | $9.58K 115.9 USD | $321.25 3.89 USD | $330 3.99 USD | $17.02B 205.95M USD | 32.34 | $10.15 0.12 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,402 9.46 USD |
+5.1
|
$30.5B 205.86M USD | $28.1K 189.68 USD | $1,379 9.31 USD | $1,421 9.59 USD | $30.5B 205.86M USD | 7.14 | $196.1 1.32 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $328 3.97 USD |
-0.36
|
$17.01B 205.73M USD | $1.6K 19.36 USD | $321.65 3.89 USD | $329.8 3.99 USD | $17.01B 205.73M USD | 32.34 | $10.14 0.12 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $11,240 8.48 USD |
+6.84
|
$269.76B 203.62M USD | $24.04K 18.15 USD | $10,810 8.16 USD | $11,370 8.58 USD | $269.76B 203.62M USD | 0 | $0 0 USD | |
| Paik Kwang Industrial Co., Ltd. 001340.KS | $5,730 4.33 USD |
+8.32
|
$252.97B 190.95M USD | $139.27K 105.12 USD | $5,480 4.14 USD | $5,850 4.42 USD | $252.97B 190.95M USD | 0 | $0 0 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,418 9.57 USD |
+0.14
|
$27.6B 186.27M USD | $9.3K 62.78 USD | $1,413 9.54 USD | $1,492 10.07 USD | $27.6B 186.27M USD | 12.47 | $113.7 0.77 USD | |
| EcoSynthetix ECSNF | $3.16 — |
0
|
$184.95M — | $100 — | $3.16 — | $3.16 — | $184.95M — | 0 | -$0.02 — | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.34 0.07 USD |
+7.34
|
$6.55B 184.36M USD | $2.37M 66.71K USD | $2.3 0.06 USD | $2.4 0.07 USD | $6.55B 184.36M USD | 9.35 | $0.25 0.007 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $650.1 7.87 USD |
-2.17
|
$15.21B 183.98M USD | $2.03K 24.55 USD | $642.6 7.77 USD | $664.05 8.03 USD | $15.21B 183.98M USD | 106.39 | $6.11 0.07 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $649.3 7.86 USD |
-2.26
|
$15.21B 183.98M USD | $11.89K 143.83 USD | $642.6 7.77 USD | $663.05 8.02 USD | $15.21B 183.98M USD | 106.44 | $6.1 0.07 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Tayca Corporation 4027.T | $1,180 7.97 USD |
+6.79
|
$26.98B 182.1M USD | $25K 168.76 USD | $1,166 7.87 USD | $1,214 8.19 USD | $26.98B 182.1M USD | 12.31 | $95.8 0.65 USD | |
| Selena FM S.A. 3Z3.F | $7.52 8.22 USD |
+0.27
|
$165.03M 180.4M USD | $309 337.78 USD | $7.52 8.22 USD | $7.52 8.22 USD | $165.03M 180.4M USD | 12.74 | $0.59 0.64 USD | |
| Selena FM S.A. SEL.WA | $32.6 8.29 USD |
-2.69
|
$705.44M 179.3M USD | $675 171.57 USD | $32.2 8.18 USD | $33.5 8.51 USD | $705.44M 179.3M USD | 12.88 | $2.53 0.64 USD | |
| FutureFuel Corp. 3FF.F | $3.46 3.78 USD |
-5.98
|
$163.97M 179.24M USD | $20 21.86 USD | $3.46 3.78 USD | $3.46 3.78 USD | $163.97M 179.24M USD | 10.81 | $0.32 0.35 USD | |
| FutureFuel Corp. 3FF.SG | $3.72 4.07 USD |
+5.08
|
$163.97M 179.24M USD | $0 0 USD | $3.44 3.76 USD | $3.72 4.07 USD | $163.97M 179.24M USD | 11.62 | $0.32 0.35 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,922 12.97 USD |
+8.04
|
$26.25B 177.19M USD | $15.9K 107.33 USD | $1,910 12.89 USD | $1,935 13.06 USD | $26.25B 177.19M USD | 15.06 | $127.55 0.86 USD | |
| Jai Corp Limited JAICORPLTD.BO | $83.34 1.01 USD |
-1.44
|
$14.63B 176.96M USD | $59.27K 717.07 USD | $82.17 0.99 USD | $84.79 1.03 USD | $14.63B 176.96M USD | 22.10 | $3.77 0.05 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $698 21.92 USD |
0
|
$5.58B 175.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58B 175.36M USD | 0 | $0 0 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $954.5 11.55 USD |
-2.55
|
$14.28B 172.73M USD | $10.2K 123.39 USD | $946.25 11.45 USD | $974.05 11.78 USD | $14.28B 172.73M USD | 11.58 | $82.37 1 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $952.45 11.52 USD |
-2.35
|
$14.25B 172.36M USD | $1.17K 14.17 USD | $945.55 11.44 USD | $983.6 11.9 USD | $14.25B 172.36M USD | 11.56 | $82.39 1 USD | |
| Sirca Paints India Limited SIRCA.NS | $254.75 3.08 USD |
+1.01
|
$14.03B 169.72M USD | $147.76K 1.79K USD | $244.67 2.96 USD | $265 3.21 USD | $14.03B 169.72M USD | 29.41 | $8.66 0.1 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,254 8.46 USD |
+5.37
|
$24.64B 166.34M USD | $36.4K 245.71 USD | $1,235 8.34 USD | $1,289 8.7 USD | $24.64B 166.34M USD | 6.93 | $180.76 1.22 USD | |
| EcoSynthetix Inc. 0Y8.SG | $2.54 2.78 USD |
+2.42
|
$149.58M 163.51M USD | $0 0 USD | $2.46 2.69 USD | $2.56 2.8 USD | $149.58M 163.51M USD | 0 | -$0.02 -0.02 USD | |
| DKS Co. Ltd. 4461.T | $2,476 16.71 USD |
+10.48
|
$23.71B 160.05M USD | $85.1K 574.45 USD | $2,430 16.4 USD | $2,497 16.86 USD | $23.71B 160.05M USD | 8.14 | $304.1 2.05 USD | |
| Kolon ENP 138490.KS | $5,570 4.2 USD |
+4.91
|
$211.66B 159.77M USD | $42.23K 31.88 USD | $5,440 4.11 USD | $5,610 4.23 USD | $211.66B 159.77M USD | 0 | $0 0 USD | |
| Synthomer PLC R 7YC.F | $0.4899 0.54 USD |
-12.14
|
$143.15M 156.48M USD | $0 0 USD | $0.4899 0.54 USD | $0.5 0.55 USD | $143.15M 156.48M USD | 0 | -$0.5 -0.5 USD | |
| Carlit Co., Ltd. 4275.T | $977 6.6 USD |
+7.72
|
$23.03B 155.44M USD | $100.7K 679.75 USD | $963 6.5 USD | $1,000 6.75 USD | $23.03B 155.44M USD | 9.70 | $100.68 0.68 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,386 9.36 USD |
+8.54
|
$22.98B 155.12M USD | $107.8K 727.68 USD | $1,330 8.98 USD | $1,427 9.63 USD | $22.98B 155.12M USD | 5.43 | $254.89 1.72 USD | |
| Topco Technologies Corp. 3388.TWO | $65.8 2.09 USD |
+9.12
|
$4.87B 154.85M USD | $95.13K 3.02K USD | $65.1 2.07 USD | $66 2.1 USD | $4.87B 154.85M USD | 17.68 | $3.72 0.12 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,017.85 12.31 USD |
-1.67
|
$12.8B 154.8M USD | $13.13K 158.81 USD | $992.6 12.01 USD | $1,038.95 12.57 USD | $12.8B 154.8M USD | 16.07 | $63.31 0.77 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,016.85 12.3 USD |
-1.76
|
$12.78B 154.65M USD | $219 2.65 USD | $993.6 12.02 USD | $1,028.1 12.44 USD | $12.78B 154.65M USD | 16.05 | $63.35 0.77 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $26.2 0.83 USD |
+9.85
|
$4.76B 151.38M USD | $51.35K 1.63K USD | $26 0.83 USD | $26.2 0.83 USD | $4.76B 151.38M USD | 13.71 | $1.91 0.06 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $252 3.05 USD |
-1.93
|
$12.49B 151.14M USD | $36.7K 444.01 USD | $248.65 3.01 USD | $256.95 3.11 USD | $12.49B 151.14M USD | 8.98 | $28.05 0.34 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $251.85 3.05 USD |
-2.14
|
$12.48B 151.05M USD | $2.7K 32.69 USD | $249.05 3.01 USD | $255.45 3.09 USD | $12.48B 151.05M USD | 8.98 | $28.03 0.34 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,371 9.25 USD |
+7.95
|
$21.79B 147.09M USD | $103.6K 699.33 USD | $1,351 9.12 USD | $1,390 9.38 USD | $21.79B 147.09M USD | 5.28 | $259.46 1.75 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $812.3 9.83 USD |
+5.02
|
$11.67B 141.16M USD | $9.46K 114.45 USD | $748.05 9.05 USD | $824 9.97 USD | $11.67B 141.16M USD | 153.84 | $5.28 0.06 USD | |
| Zotefoams plc 23Z.SG | $2.52 2.75 USD |
-0.79
|
$127.65M 139.54M USD | $0 0 USD | $2.52 2.75 USD | $2.58 2.82 USD | $127.65M 139.54M USD | 0 | -$0.07 -0.07 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $40.9 1.3 USD |
+9.95
|
$4.34B 137.98M USD | $39.33K 1.25K USD | $40.9 1.3 USD | $40.9 1.3 USD | $4.34B 137.98M USD | 41.31 | $0.99 0.03 USD | |
| Core Molding Technologies, Inc. XQN.F | $12.4 13.55 USD |
-6.77
|
$125.98M 137.71M USD | $2K 2.19K USD | $12.4 13.55 USD | $12.4 13.55 USD | $125.98M 137.71M USD | 8.98 | $1.38 1.51 USD | |
| Flügger group A/S FLUG-B.CO | $313 45.89 USD |
-1.87
|
$937.42M 137.45M USD | $139 20.38 USD | $313 45.89 USD | $316.35 46.38 USD | $937.42M 137.45M USD | 17.98 | $17.4 2.55 USD | |
| Rasa Industries, Ltd. 4022.T | $2,558 17.27 USD |
+7.34
|
$19.97B 134.81M USD | $51.5K 347.64 USD | $2,511 16.95 USD | $2,590 17.48 USD | $19.97B 134.81M USD | 8.53 | $299.78 2.02 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,002 6.76 USD |
+8.09
|
$19.88B 134.19M USD | $19.6K 132.31 USD | $982 6.63 USD | $1,004 6.78 USD | $19.88B 134.19M USD | 14.78 | $67.76 0.46 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $847.6 10.25 USD |
-2.25
|
$11.04B 133.52M USD | $489 5.92 USD | $843.15 10.2 USD | $884.05 10.7 USD | $11.04B 133.52M USD | 33.33 | $25.43 0.31 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $845.85 10.23 USD |
-2.61
|
$11.04B 133.52M USD | $7.64K 92.46 USD | $840 10.16 USD | $885.05 10.71 USD | $11.04B 133.52M USD | 33.22 | $25.46 0.31 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $13.5 0.38 USD |
0
|
$4.66B 131.05M USD | $2.2K 61.9 USD | $11 0.31 USD | $13.5 0.38 USD | $4.66B 131.05M USD | 10.88 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $13.5 0.38 USD |
0
|
$4.66B 131.05M USD | $2.2K 61.9 USD | $11 0.31 USD | $13.5 0.38 USD | $4.66B 131.05M USD | 18.24 | $0.74 0.02 USD | |
| Harima Chemicals Group, Inc. 4410.T | $800 5.4 USD |
+3.76
|
$19.41B 131.04M USD | $16.4K 110.7 USD | $786 5.31 USD | $829 5.6 USD | $19.41B 131.04M USD | 0 | -$6.63 -0.04 USD | |
| Nabaltec AG NTG.F | $13.6 14.87 USD |
-3.89
|
$119.68M 130.83M USD | $200 218.63 USD | $13.55 14.81 USD | $13.85 15.14 USD | $119.68M 130.83M USD | 8.44 | $1.61 1.76 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,040 2.29 USD |
+0.33
|
$169.92B 128.26M USD | $117.98K 89.05 USD | $3,035 2.29 USD | $3,125 2.36 USD | $169.92B 128.26M USD | 0 | $0 0 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,864 19.33 USD |
+4.64
|
$19B 128.24M USD | $9.5K 64.13 USD | $2,829 19.1 USD | $2,899 19.57 USD | $19B 128.24M USD | 10.79 | $265.22 1.79 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $72,700 54.88 USD |
+0.69
|
$168.33B 127.06M USD | $16 0.01 USD | $72,700 54.88 USD | $72,900 55.03 USD | $168.33B 127.06M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $7,200 5.43 USD |
+24.14
|
$167.95B 126.77M USD | $4.19M 3.16K USD | $5,820 4.39 USD | $7,460 5.63 USD | $167.95B 126.77M USD | 0 | $0 0 USD | |
| Ester Industries Limited ESTER.NS | $109.11 1.32 USD |
-2.4
|
$10.26B 124.14M USD | $92.05K 1.11K USD | $107.42 1.3 USD | $111.86 1.35 USD | $10.26B 124.14M USD | 0 | -$1.57 -0.01 USD | |
| Ester Industries Limited ESTER.BO | $108.9 1.32 USD |
-2.77
|
$10.24B 123.9M USD | $10.33K 124.96 USD | $107.55 1.3 USD | $111.85 1.35 USD | $10.24B 123.9M USD | 0 | -$1.57 -0.01 USD | |
| Oriental Aromatics Limited OAL.NS | $302.55 3.66 USD |
-3.65
|
$10.21B 123.51M USD | $30.74K 371.85 USD | $300.6 3.64 USD | $317.95 3.85 USD | $10.21B 123.51M USD | 23.63 | $12.8 0.15 USD | |
| Oriental Aromatics Limited OAL.BO | $303.35 3.67 USD |
-3.7
|
$10.21B 123.51M USD | $2.87K 34.67 USD | $298.45 3.61 USD | $316.9 3.83 USD | $10.21B 123.51M USD | 23.69 | $12.8 0.15 USD | |
| Trinseo PLC 3XD.F | $2.76 3.02 USD |
-8.61
|
$107.93M 117.99M USD | $1.78K 1.95K USD | $2.5 2.73 USD | $2.76 3.02 USD | $107.93M 117.99M USD | 0 | -$8.98 -9.8 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $1,938 13.08 USD |
+7.01
|
$16.93B 114.28M USD | $66.6K 449.57 USD | $1,905 12.86 USD | $1,955 13.2 USD | $16.93B 114.28M USD | 6.54 | $296.1 2 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $159.55 1.93 USD |
-0.27
|
$9.39B 113.59M USD | $26.58K 321.55 USD | $155.76 1.88 USD | $161.39 1.95 USD | $9.39B 113.59M USD | 14.73 | $10.83 0.13 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $13,620 10.28 USD |
+2.71
|
$149.94B 113.18M USD | $10.78K 8.13 USD | $13,320 10.05 USD | $13,670 10.32 USD | $149.94B 113.18M USD | 0 | $0 0 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $2,897 19.56 USD |
+6.78
|
$16.73B 112.95M USD | $10K 67.5 USD | $2,795 18.87 USD | $2,942 19.86 USD | $16.73B 112.95M USD | 14.41 | $201.03 1.36 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $53.95 0.65 USD |
+1.43
|
$9.28B 112.26M USD | $156.15K 1.89K USD | $51.5 0.62 USD | $54.67 0.66 USD | $9.28B 112.26M USD | 46.50 | $1.16 0.01 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $53.87 0.65 USD |
+1.03
|
$9.27B 112.1M USD | $30.51K 369.16 USD | $51.11 0.62 USD | $54.69 0.66 USD | $9.27B 112.1M USD | 46.43 | $1.16 0.01 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $7,350 5.55 USD |
+3.81
|
$147B 110.96M USD | $74.52K 56.25 USD | $7,190 5.43 USD | $7,380 5.57 USD | $147B 110.96M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $28,200 21.29 USD |
+0.18
|
$146.24B 110.38M USD | $68 0.05 USD | $28,200 21.29 USD | $28,300 21.36 USD | $146.24B 110.38M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $22,250 16.8 USD |
+4.71
|
$144.62B 109.17M USD | $15.48K 11.69 USD | $21,550 16.27 USD | $22,500 16.98 USD | $144.62B 109.17M USD | 0 | $0 0 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $107.52 1.3 USD |
+4.09
|
$9B 108.89M USD | $419.77K 5.08K USD | $102.77 1.24 USD | $111.65 1.35 USD | $9B 108.89M USD | 0 | -$11.67 -0.1 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $107.29 1.3 USD |
+3.48
|
$8.98B 108.66M USD | $23.78K 287.7 USD | $102.98 1.25 USD | $111.5 1.35 USD | $8.98B 108.66M USD | 0 | -$11.67 -0.1 USD | |
| AVT Natural Products Limited AVTNPL.NS | $57.88 0.7 USD |
+2.9
|
$8.81B 106.64M USD | $88.29K 1.07K USD | $54.73 0.66 USD | $58.08 0.7 USD | $8.81B 106.64M USD | 19.68 | $2.94 0.04 USD | |
| AVT Natural Products Limited AVTNPL.BO | $57.86 0.7 USD |
+2.61
|
$8.81B 106.6M USD | $9.85K 119.11 USD | $54.72 0.66 USD | $58 0.7 USD | $8.81B 106.6M USD | 19.68 | $2.94 0.04 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $12,050 9.1 USD |
-1.15
|
$139.97B 105.66M USD | $1.18K 0.89 USD | $11,790 8.9 USD | $12,340 9.31 USD | $139.97B 105.66M USD | 0 | $0 0 USD | |
| Everfuel A/S EFUEL.OL | $12.76 1.22 USD |
0
|
$1.1B 105.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 105.61M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $5,610 4.23 USD |
+4.28
|
$139.21B 105.08M USD | $21.78K 16.44 USD | $5,490 4.14 USD | $5,630 4.25 USD | $139.21B 105.08M USD | 0 | $0 0 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $639 4.31 USD |
+8.12
|
$15.48B 104.47M USD | $21.9K 147.83 USD | $624 4.21 USD | $641 4.33 USD | $15.48B 104.47M USD | 11.35 | $56.26 0.38 USD | |
| Masterflex SE MZX.F | $9.64 10.54 USD |
+13.41
|
$92.72M 101.36M USD | $35 38.26 USD | $9.64 10.54 USD | $9.64 10.54 USD | $92.72M 101.36M USD | 11.75 | $0.82 0.9 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||