결과 페이지 10 - 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (199)
- 아르헨티나 (1)
- 호주 (14)
- 오스트리아 (21)
- 벨기에 (1)
- 브라질 (10)
- 캐나다 (13)
- 칠레 (3)
- 중국 (193)
- 체코 공화국 (1)
- 덴마크 (5)
- 핀란드 (1)
- 프랑스 (10)
- 독일 (215)
- 그리스 (2)
- 홍콩 (21)
- 인도 (189)
- 인도네시아 (13)
- 이스라엘 (6)
- 이탈리아 (3)
- 일본 (121)
- 말레이시아 (20)
- 멕시코 (18)
- 네덜란드 (7)
- 노르웨이 (7)
- 폴란드 (6)
- 러시아 (3)
- 싱가포르 (9)
- 남아프리카 (4)
- 대한민국 (27)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (60)
- 태국 (50)
- 칠면조 (13)
- 영국 (43)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
특수 화학약품 (1353)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| Stella Chemifa Corporation 4109.T | $3,750 25.31 USD |
+2.18
|
$44.26B 298.77M USD | $20.4K 137.71 USD | $3,680 24.84 USD | $3,760 25.38 USD | $44.26B 298.77M USD | 15.55 | $241.12 1.63 USD | |
| Stella Chemifa Corporation SLO.F | $22.2 24.27 USD |
0
|
$266.62M 291.45M USD | $16 17.49 USD | $22.2 24.27 USD | $22.2 24.27 USD | $266.62M 291.45M USD | 15.00 | $1.48 1.62 USD | |
| Gevo, Inc. ZGV3.F | $1.04 1.14 USD |
+4.78
|
$260.18M 284.41M USD | $750 819.85 USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $260.18M 284.41M USD | 0 | -$0.31 -0.3 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,572 17.36 USD |
+0.74
|
$41.71B 281.57M USD | $47.5K 320.64 USD | $2,563 17.3 USD | $2,582 17.43 USD | $41.71B 281.57M USD | 0 | -$214.9 -1.4 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.27 0.29 USD |
-6.34
|
$254.33M 278.01M USD | $530 579.36 USD | $0.27 0.29 USD | $0.27 0.29 USD | $254.33M 278.01M USD | 6.65 | $0.04 0.04 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $451.6 5.46 USD |
+0.31
|
$22.68B 274.33M USD | $188 2.27 USD | $450.6 5.45 USD | $455.15 5.51 USD | $22.68B 274.33M USD | 51.96 | $8.69 0.11 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $452 5.47 USD |
+0.27
|
$22.67B 274.21M USD | $7.69K 93.06 USD | $448.75 5.43 USD | $456 5.52 USD | $22.67B 274.21M USD | 51.95 | $8.7 0.11 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $85.4 21.71 USD |
+2.64
|
$1.08B 273.89M USD | $151 38.38 USD | $83.4 21.2 USD | $85.4 21.71 USD | $1.08B 273.89M USD | 15.38 | $5.55 1.41 USD | |
| Neo Performance Materials Inc. N14.F | $5.99 6.55 USD |
-6.41
|
$250.53M 273.86M USD | $600 655.88 USD | $5.99 6.55 USD | $5.99 6.55 USD | $250.53M 273.86M USD | 0 | -$0.33 -0.3 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $934 11.3 USD |
+5.73
|
$22.3B 269.74M USD | $3.85K 46.53 USD | $904.95 10.95 USD | $940 11.37 USD | $22.3B 269.74M USD | 378.13 | $2.47 0.03 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $932.6 11.28 USD |
+5.53
|
$22.25B 269.23M USD | $76.5K 925.47 USD | $889.95 10.77 USD | $941.85 11.39 USD | $22.25B 269.23M USD | 377.57 | $2.47 0.03 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $19.3 21.1 USD |
0
|
$246.28M 269.21M USD | $68 74.33 USD | $19.3 21.1 USD | $19.3 21.1 USD | $246.28M 269.21M USD | 14.73 | $1.31 1.43 USD | |
| PIZU GROUP 8053.HK | $0.5999 0.08 USD |
0
|
$2.1B 268.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 268.24M USD | 0 | $0 0 USD | |
| Sec Carbon,Limited 5304.T | $1,977 13.35 USD |
-0.4
|
$39.63B 267.54M USD | $16.9K 114.08 USD | $1,959 13.22 USD | $2,010 13.57 USD | $39.63B 267.54M USD | 6.92 | $285.64 1.93 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,793 12.1 USD |
+1.01
|
$39B 263.27M USD | $22.7K 153.23 USD | $1,777 12 USD | $1,800 12.15 USD | $39B 263.27M USD | 9.14 | $196.14 1.32 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $10.3 0.29 USD |
0
|
$9.27B 260.83M USD | $148.1K 4.17K USD | $10.3 0.29 USD | $10.4 0.29 USD | $9.27B 260.83M USD | 8.04 | $1.28 0.04 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,945 13.13 USD |
-0.26
|
$37.85B 255.5M USD | $8.6K 58.05 USD | $1,947 13.14 USD | $1,958 13.22 USD | $37.85B 255.5M USD | 17.10 | $113.69 0.77 USD | |
| Hongda Xingye Co., Ltd. 002002.SZ | $0.5799 0.08 USD |
0
|
$1.81B 251.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 251.78M USD | 0 | $0 0 USD | |
| Titomic TITMF | $0.16 — |
0
|
$247.84M — | $100K — | $0.2 — | $0.2 — | $247.84M — | 0 | $0 — | |
| Jai Corp Limited JAICORPLTD.BO | $110.89 1.34 USD |
+0.59
|
$19.46B 235.45M USD | $17.58K 212.69 USD | $109.15 1.32 USD | $113.97 1.38 USD | $19.46B 235.45M USD | 29.41 | $3.77 0.05 USD | |
| Titomic Limited T04.F | $0.1499 0.16 USD |
-1.97
|
$214.12M 234.07M USD | $10K 10.93K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $214.12M 234.07M USD | 0 | $0 0 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $364.7 4.41 USD |
+3.04
|
$19.16B 231.86M USD | $10.56K 127.79 USD | $351.1 4.25 USD | $364.7 4.41 USD | $19.16B 231.86M USD | 34.93 | $10.44 0.13 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $363.9 4.4 USD |
+2.22
|
$19.01B 230.01M USD | $982 11.88 USD | $354.6 4.29 USD | $363.9 4.4 USD | $19.01B 230.01M USD | 34.88 | $10.43 0.13 USD | |
| SOFT99corporation 4464.T | $1,580 10.67 USD |
-0.06
|
$33.92B 228.99M USD | $2.4K 16.2 USD | $1,580 10.67 USD | $1,592 10.75 USD | $33.92B 228.99M USD | 12.60 | $125.37 0.85 USD | |
| Sirca Paints India Limited SIRCA.NS | $341.15 4.13 USD |
+0.66
|
$18.7B 226.21M USD | $167.71K 2.03K USD | $337.55 4.08 USD | $344.75 4.17 USD | $18.7B 226.21M USD | 38.11 | $8.95 0.11 USD | |
| DKS Co. Ltd. 4461.T | $3,495 23.59 USD |
-0.29
|
$33.47B 225.92M USD | $42.6K 287.56 USD | $3,490 23.56 USD | $3,580 24.17 USD | $33.47B 225.92M USD | 11.48 | $304.23 2.05 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,172 7.91 USD |
+0.77
|
$33.38B 225.35M USD | $34K 229.51 USD | $1,163 7.85 USD | $1,177 7.95 USD | $33.38B 225.35M USD | 3.55 | $329.59 2.22 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.22 0.12 USD |
+1.93
|
$7.8B 219.41M USD | $3.7M 104.02K USD | $4.18 0.12 USD | $4.26 0.12 USD | $7.8B 219.41M USD | 4.30 | $0.98 0.03 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Treatt plc 5TT.F | $3.3 3.61 USD |
0
|
$198.15M 216.6M USD | $150 163.97 USD | $3.28 3.59 USD | $3.3 3.61 USD | $198.15M 216.6M USD | 15.00 | $0.22 0.24 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $11,950 9.02 USD |
+0.93
|
$286.8B 216.49M USD | $21.86K 16.5 USD | $11,830 8.93 USD | $11,970 9.04 USD | $286.8B 216.49M USD | 0 | $0 0 USD | |
| Tayca Corporation 4027.T | $1,404 9.48 USD |
+8.08
|
$32.04B 216.26M USD | $137.4K 927.49 USD | $1,317 8.89 USD | $1,425 9.62 USD | $32.04B 216.26M USD | 14.66 | $95.74 0.65 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Selena FM S.A. SEL.WA | $38.2 9.71 USD |
+1.6
|
$826.62M 210.11M USD | $1.07K 272.22 USD | $38 9.66 USD | $38.4 9.76 USD | $826.62M 210.11M USD | 14.86 | $2.57 0.65 USD | |
| Selena FM S.A. 3Z3.F | $8.62 9.42 USD |
0
|
$187.85M 205.34M USD | $197 215.35 USD | $8.62 9.42 USD | $8.62 9.42 USD | $187.85M 205.34M USD | 14.36 | $0.6 0.66 USD | |
| Zotefoams plc 23Z.SG | $3.44 3.76 USD |
0
|
$178.63M 195.27M USD | $0 0 USD | $3.44 3.76 USD | $3.44 3.76 USD | $178.63M 195.27M USD | 0 | -$0.07 -0.07 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.46 0.07 USD |
0
|
$6.89B 193.81M USD | $907.3K 25.53K USD | $2.42 0.07 USD | $2.52 0.07 USD | $6.89B 193.81M USD | 9.83 | $0.25 0.007 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $5,720 4.32 USD |
+0.18
|
$252.53B 190.62M USD | $91.4K 69 USD | $5,500 4.15 USD | $5,800 4.38 USD | $252.53B 190.62M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,610 4.99 USD |
+3.77
|
$251.18B 189.6M USD | $556.1K 419.76 USD | $6,440 4.86 USD | $6,860 5.18 USD | $251.18B 189.6M USD | 0 | $0 0 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $304.6 3.69 USD |
+1.38
|
$15.35B 185.66M USD | $11.62K 140.52 USD | $301.1 3.64 USD | $305.45 3.7 USD | $15.35B 185.66M USD | 16.27 | $18.72 0.23 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $304.9 3.69 USD |
+1.25
|
$15.33B 185.41M USD | $1.38K 16.73 USD | $301.7 3.65 USD | $304.95 3.69 USD | $15.33B 185.41M USD | 16.30 | $18.7 0.23 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,388 9.37 USD |
+0.36
|
$27.27B 184.11M USD | $14.9K 100.58 USD | $1,383 9.34 USD | $1,396 9.42 USD | $27.27B 184.11M USD | 7.67 | $180.76 1.22 USD | |
| Carlit Co., Ltd. 4275.T | $1,154 7.79 USD |
+0.79
|
$27.2B 183.6M USD | $92.9K 627.1 USD | $1,142 7.71 USD | $1,161 7.84 USD | $27.2B 183.6M USD | 11.45 | $100.76 0.68 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $30.8 0.98 USD |
-0.48
|
$5.6B 177.95M USD | $58.61K 1.86K USD | $30.55 0.97 USD | $31.3 0.99 USD | $5.6B 177.95M USD | 17.11 | $1.8 0.06 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $968.25 11.71 USD |
-0.29
|
$14.61B 176.73M USD | $10.42K 126.02 USD | $965.65 11.68 USD | $986.5 11.94 USD | $14.61B 176.73M USD | 11.75 | $82.35 1 USD | |
| Rasa Industries, Ltd. 4022.T | $3,350 22.61 USD |
+1.36
|
$26.15B 176.55M USD | $31.6K 213.31 USD | $3,310 22.34 USD | $3,370 22.75 USD | $26.15B 176.55M USD | 11.17 | $299.76 2.02 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $966.55 11.69 USD |
-0.48
|
$14.58B 176.4M USD | $2.01K 24.34 USD | $967 11.7 USD | $985.1 11.92 USD | $14.58B 176.4M USD | 11.73 | $82.36 1 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,913 12.91 USD |
-0.36
|
$26.13B 176.36M USD | $23.6K 159.31 USD | $1,891 12.76 USD | $1,945 13.13 USD | $26.13B 176.36M USD | 11.03 | $173.38 1.17 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,157.95 14.01 USD |
+3.8
|
$14.56B 176.11M USD | $1.19K 14.43 USD | $1,115 13.49 USD | $1,164.45 14.09 USD | $14.56B 176.11M USD | 17.07 | $67.83 0.82 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $698 21.92 USD |
0
|
$5.58B 175.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58B 175.36M USD | 0 | $0 0 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,566 10.57 USD |
+1.03
|
$25.96B 175.27M USD | $19.7K 132.98 USD | $1,553 10.48 USD | $1,577 10.65 USD | $25.96B 175.27M USD | 5.92 | $264.12 1.78 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,149.2 13.9 USD |
+2.83
|
$14.45B 174.78M USD | $15.94K 192.9 USD | $1,113.3 13.47 USD | $1,165 14.09 USD | $14.45B 174.78M USD | 16.93 | $67.84 0.82 USD | |
| Ester Industries Limited ESTER.BO | $142.45 1.72 USD |
-1.45
|
$14.27B 172.66M USD | $13.68K 165.54 USD | $141.7 1.71 USD | $146.15 1.77 USD | $14.27B 172.66M USD | 97.56 | $1.46 0.02 USD | |
| Ester Industries Limited ESTER.NS | $142.36 1.72 USD |
-1.74
|
$14.23B 172.16M USD | $190.7K 2.31K USD | $141.39 1.71 USD | $146.64 1.77 USD | $14.23B 172.16M USD | 97.50 | $1.46 0.02 USD | |
| Oriental Aromatics Limited OAL.NS | $376 4.55 USD |
-1.78
|
$14.14B 171.03M USD | $32.54K 393.63 USD | $371.15 4.49 USD | $385.8 4.67 USD | $14.14B 171.03M USD | 29.39 | $12.79 0.15 USD | |
| FutureFuel Corp. 3FF.F | $3.44 3.76 USD |
-1.71
|
$156.07M 170.6M USD | $1.5K 1.64K USD | $3.44 3.76 USD | $3.44 3.76 USD | $156.07M 170.6M USD | 0 | -$0.13 -0.1 USD | |
| Oriental Aromatics Limited OAL.BO | $375.75 4.55 USD |
-2.33
|
$14.06B 170.07M USD | $6.09K 73.7 USD | $371.05 4.49 USD | $386.45 4.68 USD | $14.06B 170.07M USD | 29.42 | $12.77 0.15 USD | |
| EcoSynthetix ECSNF | $2.85 — |
0
|
$169.64M — | $100 — | $2.85 — | $2.85 — | $169.64M — | 0 | -$0.02 — | |
| FutureFuel Corp. 3FF.SG | $3.46 3.78 USD |
0
|
$151.62M 165.75M USD | $0 0 USD | $3.46 3.78 USD | $3.46 3.78 USD | $151.62M 165.75M USD | 0 | -$0.13 -0.1 USD | |
| EcoSynthetix Inc. 0Y8.SG | $2.52 2.75 USD |
+1.61
|
$151.07M 165.14M USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $151.07M 165.14M USD | 0 | -$0.02 -0.02 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,497 10.11 USD |
+0.74
|
$23.79B 160.61M USD | $35.1K 236.93 USD | $1,488 10.04 USD | $1,506 10.17 USD | $23.79B 160.61M USD | 5.76 | $259.46 1.75 USD | |
| Nanophase NANX | $2.24 — |
0
|
$157.03M — | $0 — | $0 — | $0 — | $157.03M — | 0 | $0 — | |
| Topco Technologies Corp. 3388.TWO | $65.2 2.07 USD |
+0.46
|
$4.83B 153.44M USD | $8.02K 254.9 USD | $65 2.07 USD | $65.2 2.07 USD | $4.83B 153.44M USD | 17.06 | $3.82 0.12 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $18,310 13.82 USD |
+3.92
|
$200.12B 151.05M USD | $56.51K 42.66 USD | $17,710 13.37 USD | $18,490 13.96 USD | $200.12B 151.05M USD | 0 | $0 0 USD | |
| Nabaltec AG NTG.F | $15.65 17.11 USD |
-0.63
|
$137.72M 150.55M USD | $30 32.79 USD | $15.65 17.11 USD | $15.65 17.11 USD | $137.72M 150.55M USD | 9.72 | $1.61 1.76 USD | |
| Carbios SAS 3C1.F | $8.09 8.84 USD |
-0.55
|
$135.91M 148.57M USD | $500 546.57 USD | $8.09 8.84 USD | $8.09 8.84 USD | $135.91M 148.57M USD | 0 | -$1.97 -2.1 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,105 7.46 USD |
-0.54
|
$21.92B 147.98M USD | $11.9K 80.33 USD | $1,105 7.46 USD | $1,114 7.52 USD | $21.92B 147.98M USD | 16.30 | $67.77 0.46 USD | |
| Flügger group A/S FLUG-B.CO | $336 49.26 USD |
0
|
$1.01B 147.49M USD | $343 50.29 USD | $328 48.09 USD | $336 49.26 USD | $1.01B 147.49M USD | 19.31 | $17.4 2.55 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $31,500 23.78 USD |
-0.47
|
$191.66B 144.67M USD | $988 0.75 USD | $31,000 23.4 USD | $31,600 23.85 USD | $191.66B 144.67M USD | 0 | $0 0 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $819.45 9.91 USD |
-0.85
|
$11.77B 142.4M USD | $1.97K 23.87 USD | $808.35 9.78 USD | $835 10.1 USD | $11.77B 142.4M USD | 0 | -$4.88 -0.05 USD | |
| Core Molding Technologies, Inc. XQN.F | $14.2 15.52 USD |
+0.71
|
$128.57M 140.54M USD | $2K 2.19K USD | $14.1 15.41 USD | $14.1 15.41 USD | $128.57M 140.54M USD | 12.13 | $1.17 1.28 USD | |
| Avantium AVTXF | $15.1 — |
0
|
$138.91M — | $1.99K — | $1.51 — | $1.51 — | $138.91M — | 0 | -$4.03 — | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $14,280 10.78 USD |
-0.14
|
$183.74B 138.7M USD | $1.06K 0.8 USD | $14,100 10.64 USD | $14,310 10.8 USD | $183.74B 138.7M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $7,840 5.92 USD |
0
|
$182.88B 138.04M USD | $245.48K 185.3 USD | $7,830 5.91 USD | $8,190 6.18 USD | $182.88B 138.04M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,090 6.86 USD |
-1.2
|
$181.8B 137.23M USD | $103.97K 78.48 USD | $9,050 6.83 USD | $9,270 7 USD | $181.8B 137.23M USD | 0 | $0 0 USD | |
| Carbios SAS COOSF | $8.1 — |
+17.22
|
$136.17M — | $1 — | $6.91 — | $6.91 — | $136.17M — | 0 | -$2.24 — | |
| Chinyang Holdings Corp. 100250.KS | $3,170 2.39 USD |
+1.28
|
$177.19B 133.75M USD | $106.76K 80.58 USD | $3,130 2.36 USD | $3,180 2.4 USD | $177.19B 133.75M USD | 0 | $0 0 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $847.95 10.26 USD |
-1.29
|
$11.04B 133.58M USD | $5.03K 60.83 USD | $841.85 10.18 USD | $868.95 10.51 USD | $11.04B 133.58M USD | 33.34 | $25.43 0.31 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $845.55 10.23 USD |
-1.81
|
$11.01B 133.2M USD | $644 7.79 USD | $842.9 10.2 USD | $866 10.48 USD | $11.01B 133.2M USD | 33.17 | $25.49 0.31 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $39.3 1.25 USD |
-0.38
|
$4.17B 132.59M USD | $40.07K 1.27K USD | $39.2 1.25 USD | $40.3 1.28 USD | $4.17B 132.59M USD | 36.72 | $1.07 0.03 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $75,500 56.99 USD |
+1.34
|
$174.82B 131.96M USD | $399 0.3 USD | $74,000 55.86 USD | $75,500 56.99 USD | $174.82B 131.96M USD | 0 | $0 0 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,913 19.66 USD |
-0.38
|
$19.32B 130.44M USD | $4.8K 32.4 USD | $2,911 19.65 USD | $2,962 19.99 USD | $19.32B 130.44M USD | 10.98 | $265.21 1.79 USD | |
| Harima Chemicals Group, Inc. 4410.T | $782 5.28 USD |
+0.39
|
$18.98B 128.09M USD | $23K 155.26 USD | $780 5.27 USD | $784 5.29 USD | $18.98B 128.09M USD | 0 | -$6.62 -0.04 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $45 1.43 USD |
+0.78
|
$3.85B 122.32M USD | $2.02K 64.06 USD | $45 1.43 USD | $45 1.43 USD | $3.85B 122.32M USD | 195.65 | $0.23 0.007 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,440 9.39 USD |
+1.47
|
$161.72B 122.07M USD | $59.49K 44.91 USD | $12,250 9.25 USD | $12,480 9.42 USD | $161.72B 122.07M USD | 0 | $0 0 USD | |
| AVT Natural Products Limited AVTNPL.BO | $65.73 0.8 USD |
-1.56
|
$10.07B 121.79M USD | $5.32K 64.36 USD | $65.52 0.79 USD | $68 0.82 USD | $10.07B 121.79M USD | 22.35 | $2.94 0.04 USD | |
| Chembond Chemicals Limited CHEMBOND.NS | $249.4 3.02 USD |
+2.45
|
$10.06B 121.73M USD | $11.6K 140.34 USD | $243 2.94 USD | $253.95 3.07 USD | $10.06B 121.73M USD | 8.32 | $29.94 0.36 USD | |
| AVT Natural Products Limited AVTNPL.NS | $65.72 0.8 USD |
-1.66
|
$10.06B 121.66M USD | $85.56K 1.04K USD | $65.4 0.79 USD | $68.58 0.83 USD | $10.06B 121.66M USD | 22.35 | $2.94 0.04 USD | |
| Masterflex SE MZX.F | $11.25 12.3 USD |
+7.14
|
$111.23M 121.58M USD | $70 76.52 USD | $10.5 11.48 USD | $10.5 11.48 USD | $111.23M 121.58M USD | 13.08 | $0.86 0.94 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,115 21.03 USD |
+1.14
|
$17.99B 121.46M USD | $9.5K 64.13 USD | $3,085 20.82 USD | $3,130 21.13 USD | $17.99B 121.46M USD | 15.48 | $201.12 1.36 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $12.5 0.35 USD |
0
|
$4.31B 121.34M USD | $100 2.81 USD | $12.5 0.35 USD | $12.5 0.35 USD | $4.31B 121.34M USD | 10.08 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $12.5 0.35 USD |
0
|
$4.31B 121.34M USD | $100 2.81 USD | $12.5 0.35 USD | $12.5 0.35 USD | $4.31B 121.34M USD | 16.23 | $0.77 0.02 USD | |
| Chembond Chemicals Limited CHEMBOND.BO | $246 2.98 USD |
+1.05
|
$9.92B 120.07M USD | $2.82K 34.17 USD | $243.55 2.95 USD | $254 3.07 USD | $9.92B 120.07M USD | 8.21 | $29.94 0.36 USD | |
| Masterflex SE MZX.DE | $11.4 12.46 USD |
+3.17
|
$109.65M 119.86M USD | $2.35K 2.57K USD | $11.05 12.08 USD | $11.4 12.46 USD | $109.65M 119.86M USD | 13.25 | $0.86 0.94 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,238 8.36 USD |
+0.08
|
$17.74B 119.74M USD | $27.3K 184.28 USD | $1,234 8.33 USD | $1,250 8.44 USD | $17.74B 119.74M USD | 11.99 | $103.17 0.7 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $304.45 3.68 USD |
-0.08
|
$9.85B 119.11M USD | $678 8.2 USD | $302.95 3.67 USD | $322.9 3.91 USD | $9.85B 119.11M USD | 16.70 | $18.22 0.22 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $57.1 0.69 USD |
-0.4
|
$9.82B 118.82M USD | $92.42K 1.12K USD | $56.93 0.69 USD | $58.1 0.7 USD | $9.82B 118.82M USD | 33.58 | $1.7 0.02 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $57.1 0.69 USD |
-0.61
|
$9.82B 118.82M USD | $17.68K 213.84 USD | $56.86 0.69 USD | $58.15 0.7 USD | $9.82B 118.82M USD | 33.58 | $1.7 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||