Page de résultat 154 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (26020)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Gateway Real Estate AG
GTY.MU
DE
|
€0.31 0.36 USD |
-9.91
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yoc AG
YOC.MU
DE
|
€2.97 3.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.97 3.43 USD | €2.97 3.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tao Heung Holdings Ltd
BVI.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
K+S AG
SDF.HA
DE
|
€12.99 14.99 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €12.99 14.99 USD | €12.99 14.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Koninklijke KPN NV
KPNB.SG
DE
|
€4.34 5.01 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €4.30 4.96 USD | €4.38 5.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yanchang Petroleum International Ltd
ML4.BE
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pfeiffer Vacuum Technology AG
PFV.HA
DE
|
€161.00 185.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €161.00 185.85 USD | €161.00 185.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canada Rare Earth Corp
P4XA.SG
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Magellan Aerospace Corp
4M7A.SG
DE
|
€20.00 23.09 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €20.00 23.09 USD | €20.40 23.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fortinova Fastigheter AB
733.DU
DE
|
€1.82 2.1 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €1.81 2.08 USD | €1.82 2.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Surgery Partners Inc
1SP.MU
DE
|
€20.80 24.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.80 24.01 USD | €20.80 24.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berentzen-Gruppe AG
BEZ.HA
DE
|
€5.60 6.46 USD |
-2.1
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.46 USD | €5.60 6.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Laboratorio Reig Jofre SA
FEQ1.SG
DE
|
€2.48 2.86 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €2.45 2.83 USD | €2.53 2.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dropbox Inc
1Q5.MU
DE
|
€32.49 37.5 USD |
+2.2
|
€0.00 0 USD | €0.00 0 USD | €32.49 37.5 USD | €32.49 37.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
British American Tobacco PLC
BMT.HM
DE
|
€54.88 63.35 USD |
-3.31
|
€0.00 0 USD | €0.00 0 USD | €54.88 63.35 USD | €56.20 64.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paladin Energy Ltd
PUR.HM
DE
|
€4.63 5.35 USD |
+3.47
|
€0.00 0 USD | €0.00 0 USD | €4.57 5.27 USD | €4.63 5.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Energy Recovery Inc
5E2.DU
DE
|
€5.93 6.85 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €5.88 6.78 USD | €5.93 6.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zumiez Inc
ZM3.DU
DE
|
€12.70 14.66 USD |
-5.93
|
€0.00 0 USD | €0.00 0 USD | €12.30 14.2 USD | €12.70 14.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deep Yellow Ltd
JMI.MU
DE
|
€0.47 0.54 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.54 USD | €0.47 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Skandinaviska Enskilda Banken AB
SEBA.DU
DE
|
€19.38 22.37 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €19.28 22.25 USD | €19.43 22.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Draegerwerk AG & Co KGaA
DRW3.HM
DE
|
€103.60 119.59 USD |
-2.81
|
€0.00 0 USD | €0.00 0 USD | €103.60 119.59 USD | €103.60 119.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Knorr-Bremse AG
KBXA.MU
DE
|
€23.40 27.01 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €23.40 27.01 USD | €23.40 27.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Merchants Port Holdings Co Ltd
CPM.SG
DE
|
€1.88 2.17 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €1.86 2.15 USD | €1.88 2.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sappi Ltd
SPIA.SG
DE
|
€0.45 0.52 USD |
-16.7
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.51 USD | €0.56 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Republic Services Inc
RPU.SG
DE
|
€221.30 255.45 USD |
-0.18
|
€0.00 0 USD | €50.00 57.72 USD | €217.90 251.53 USD | €222.00 256.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Petrus Resources Ltd
6P4.MU
DE
|
€1.06 1.22 USD |
-3.64
|
€0.00 0 USD | €750.00 865.75 USD | €1.06 1.22 USD | €1.10 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NSK Ltd
NSK.DU
DE
|
€5.20 6 USD |
-6.31
|
€0.00 0 USD | €0.00 0 USD | €5.15 5.94 USD | €5.20 6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jiangxi Copper Co Ltd
JIX.DU
DE
|
€2.78 3.21 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €2.74 3.16 USD | €2.78 3.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CellaVision AB
C26.SG
DE
|
€17.82 20.57 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €17.50 20.2 USD | €18.08 20.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tokyo Electron Ltd
TKY.DU
DE
|
€48.25 55.7 USD |
-2.21
|
€0.00 0 USD | €0.00 0 USD | €46.49 53.66 USD | €48.45 55.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
European Metals Holdings Ltd
E861.HM
DE
|
€0.08 0.1 USD |
-16.09
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Visteon Corp
VS51.SG
DE
|
€67.50 77.92 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €67.00 77.34 USD | €69.00 79.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Luk Fook Holdings (International) Ltd
LUY1.F
DE
|
€2.32 2.68 USD |
-0.85
|
€0.00 0 USD | €108.00 124.67 USD | €2.32 2.68 USD | €2.32 2.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Edwards Lifesciences Corp
EWL.MU
DE
|
€89.57 103.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €89.57 103.39 USD | €89.57 103.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Applied Materials Inc
AP2.SG
DE
|
€297.30 343.18 USD |
+5.05
|
€0.00 0 USD | €174.00 200.85 USD | €294.00 339.37 USD | €314.20 362.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Magna International Inc
MGA.MU
DE
|
€56.06 64.71 USD |
-3.44
|
€0.00 0 USD | €0.00 0 USD | €56.06 64.71 USD | €56.06 64.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hysan Development Co Ltd
HYN.MU
DE
|
€1.88 2.17 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €1.88 2.17 USD | €1.88 2.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ACADIA Pharmaceuticals Inc
DR6.SG
DE
|
€18.99 21.92 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €18.33 21.15 USD | €19.15 22.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Embotelladora Andina SA
AKOB.MU
DE
|
€25.40 29.32 USD |
-3.05
|
€0.00 0 USD | €0.00 0 USD | €25.40 29.32 USD | €25.40 29.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sri Trang Agro-Industry PLC
YTAA.MU
DE
|
€0.57 0.65 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.65 USD | €0.57 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Teleflex Inc
TBH.MU
DE
|
€134.88 155.7 USD |
+2.1
|
€0.00 0 USD | €0.00 0 USD | €134.88 155.7 USD | €134.88 155.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SpectrumOne AB
9TE.F
DE
|
€0.00 0.0013 USD |
-45.45
|
€0.00 0 USD | €3.10K 3.58K USD | €0.00 0.0013 USD | €0.00 0.0057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oriental Land Co Ltd
OLL.HA
DE
|
€20.20 23.32 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €19.60 22.62 USD | €20.20 23.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Textron Inc
TXT.MU
DE
|
€75.36 86.99 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €75.36 86.99 USD | €75.36 86.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sinotruk (Hong Kong) Ltd
4SK.MU
DE
|
€4.02 4.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.02 4.64 USD | €4.02 4.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DocuSign Inc
DS3.HA
DE
|
€69.70 80.46 USD |
-3.19
|
€0.00 0 USD | €0.00 0 USD | €69.70 80.46 USD | €70.60 81.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HC2 Holdings, Inc.
PSTA.F
DE
|
€0.55 0.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SandRidge Energy Inc
SA2D.MU
DE
|
€11.30 13.04 USD |
+0.89
|
€0.00 0 USD | €442.00 510.22 USD | €11.30 13.04 USD | €11.30 13.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oesterreichische Post AG
O3P.HM
DE
|
€31.90 36.82 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €31.50 36.36 USD | €31.90 36.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BWX Technologies Inc
4BW.MU
DE
|
€103.90 119.94 USD |
-4.64
|
€0.00 0 USD | €0.00 0 USD | €103.90 119.94 USD | €103.90 119.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Roche Holding AG
RHO6.SG
DE
|
€53.00 61.18 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €51.80 59.79 USD | €53.47 61.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nordisk Bergteknik AB
9LY.DU
DE
|
€0.73 0.84 USD |
-3.96
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.84 USD | €0.74 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SOHO China Ltd
45S.SG
DE
|
€0.02 0.03 USD |
+4.35
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qingling Motors Co Ltd
QIN.HA
DE
|
€0.04 0.05 USD |
+4.55
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Toronto-Dominion Bank
TDB.SG
DE
|
€109.76 126.7 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €108.32 125.04 USD | €110.68 127.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sixt SE
SIX2.HM
DE
|
€75.95 87.67 USD |
-2.19
|
€0.00 0 USD | €450.00 519.45 USD | €75.10 86.69 USD | €75.95 87.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adient PLC
18I.DU
DE
|
€14.97 17.27 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €14.97 17.27 USD | €14.97 17.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kingsoft Corp Ltd
3K1.SG
DE
|
€2.86 3.3 USD |
+5.15
|
€0.00 0 USD | €0.00 0 USD | €2.82 3.26 USD | €2.86 3.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Microchip Technology Inc
MCP.HM
DE
|
€58.52 67.55 USD |
-7.05
|
€0.00 0 USD | €0.00 0 USD | €58.28 67.27 USD | €58.52 67.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd
B8O.MU
DE
|
€3.09 3.56 USD |
-5.31
|
€0.00 0 USD | €350.00 404.02 USD | €3.08 3.56 USD | €3.09 3.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toyota Tsusho Corp
9TO.SG
DE
|
€34.97 40.37 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €34.29 39.58 USD | €35.30 40.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Companhia De Saneamento Basico Do Estado De Sao Paulo
SAJA.MU
DE
|
€4.06 4.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.06 4.69 USD | €4.06 4.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CanSino Biologics Inc
CJH.MU
DE
|
€3.08 3.55 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €3.08 3.55 USD | €3.08 3.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Evolution Mining Ltd
WE7.MU
DE
|
€7.93 9.15 USD |
-2.47
|
€0.00 0 USD | €800.00 923.47 USD | €7.93 9.15 USD | €8.03 9.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anglo Asian Mining PLC
A4A.SG
DE
|
€4.48 5.17 USD |
-3.45
|
€0.00 0 USD | €0.00 0 USD | €4.48 5.17 USD | €4.66 5.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hitachi Ltd
HIA1.SG
DE
|
€26.35 30.42 USD |
+2.33
|
€0.00 0 USD | €414.00 477.89 USD | €25.25 29.15 USD | €26.45 30.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WEC Energy Group Inc
WIC.SG
DE
|
€104.00 120.05 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €104.00 120.05 USD | €106.00 122.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SIIC Environment Holdings Ltd
A9W1.HA
DE
|
€0.11 0.13 USD |
+3.77
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
California Water Service Group
WT5.SG
DE
|
€45.60 52.64 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €44.60 51.48 USD | €45.80 52.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gerresheimer AG
GXI.DU
DE
|
€30.98 35.76 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €30.46 35.16 USD | €31.62 36.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The RealReal Inc
6RR.DU
DE
|
€11.49 13.26 USD |
-4.81
|
€0.00 0 USD | €0.00 0 USD | €11.40 13.16 USD | €11.66 13.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Olvi Oyj
OVI.SG
DE
|
€27.45 31.69 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €27.35 31.57 USD | €27.75 32.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Airbus SE
AIR.SG
DE
|
€195.10 225.21 USD |
-1.21
|
€0.00 0 USD | €3.22K 3.72K USD | €195.10 225.21 USD | €198.84 229.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Indo Tambangraya Megah Tbk
3IB.SG
DE
|
€1.16 1.34 USD |
+2.65
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.29 USD | €1.16 1.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Valvoline Inc
0V4.DU
DE
|
€31.00 35.78 USD |
-3.13
|
€0.00 0 USD | €0.00 0 USD | €31.00 35.78 USD | €31.40 36.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BHG Group AB
7B1.MU
DE
|
€2.26 2.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.26 2.61 USD | €2.26 2.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oermester Vagyonvedelmi NyRt
2OM0.MU
DE
|
€0.96 1.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.11 USD | €0.96 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco De Chile
G4RA.SG
DE
|
€34.40 39.71 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €33.60 38.79 USD | €34.80 40.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chugoku Electric Power Co Inc
59K.MU
DE
|
€6.15 7.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.15 7.1 USD | €6.15 7.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SMCP SA
SFC.SG
DE
|
€4.17 4.81 USD |
+3.58
|
€0.00 0 USD | €13.04K 15.05K USD | €3.92 4.52 USD | €4.18 4.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
P2 Gold Inc
4Z9.SG
DE
|
€0.75 0.86 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.83 USD | €0.77 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alior Bank SA
A6O.SG
DE
|
€31.10 35.9 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €30.37 35.06 USD | €31.30 36.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Microchip Technology Inc
MCP.DU
DE
|
€57.24 66.07 USD |
-10.56
|
€0.00 0 USD | €0.00 0 USD | €57.24 66.07 USD | €58.61 67.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Newmark Security PLC
NN1.BE
DE
|
€1.14 1.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kohl's Corp
KHP.MU
DE
|
€21.07 24.32 USD |
-5.3
|
€0.00 0 USD | €2.00 2.31 USD | €21.07 24.32 USD | €21.58 24.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mueller Water Products, Inc.
JT5.SG
DE
|
€21.53 24.85 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €21.48 24.8 USD | €21.89 25.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
STS Group AG
SF3.DU
DE
|
€3.74 4.32 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €3.74 4.32 USD | €3.81 4.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Polytec Holding AG
P4N.MU
DE
|
€4.10 4.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.10 4.73 USD | €4.10 4.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Trade Desk Inc
TT8.MU
DE
|
€11.41 13.17 USD |
-2.41
|
€0.00 0 USD | €0.00 0 USD | €11.41 13.17 USD | €11.41 13.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LIXIL Corp
TJS.SG
DE
|
€9.50 10.97 USD |
+3.26
|
€0.00 0 USD | €0.00 0 USD | €9.30 10.74 USD | €9.60 11.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bayer AG
BAYA.MU
DE
|
€14.00 16.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.00 16.16 USD | €14.00 16.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clockchain AG
U1DA.MU
DE
|
€2.90 3.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.90 3.35 USD | €2.90 3.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT BISI International Tbk
4FM.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KBC Group SA/NV
KDB0.MU
DE
|
€58.00 66.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €58.00 66.95 USD | €58.00 66.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yandex NV
YDX.SG
DE
|
€115.98 133.88 USD |
+8.41
|
€0.00 0 USD | €10.31K 11.9K USD | €111.00 128.13 USD | €121.70 140.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Interactive Brokers Group Inc
KY6.MU
DE
|
€66.71 77.01 USD |
-3.14
|
€0.00 0 USD | €0.00 0 USD | €66.71 77.01 USD | €66.71 77.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hyrican Informationssysteme AG
HYI.DU
DE
|
€5.15 5.94 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €5.05 5.83 USD | €5.15 5.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nordic American Tankers Ltd
B3O.MU
DE
|
€5.99 6.91 USD |
-3.23
|
€0.00 0 USD | €4.00K 4.62K USD | €5.83 6.72 USD | €6.06 6.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Skyworks Solutions Inc
AWM.HA
DE
|
€73.29 84.6 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €72.11 83.24 USD | €73.29 84.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rollins Inc
RLS.HA
DE
|
€33.51 38.68 USD |
-3.21
|
€0.00 0 USD | €0.00 0 USD | €33.51 38.68 USD | €34.01 39.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
