Pagina di risultati 154 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vranken Pommery Monopole
9VP.F
DE
|
€7.88 9.1 USD |
+0.25
|
€0.00 0 USD | €180.00 207.78 USD | €7.88 9.1 USD | €7.88 9.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fielmann AG
FIE.HM
DE
|
€39.70 45.83 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €39.70 45.83 USD | €39.70 45.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Thai Oil PCL
LQZ1.MU
DE
|
€1.84 2.12 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €1.84 2.12 USD | €1.84 2.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xencor Inc
XE9.SG
DE
|
€22.40 25.86 USD |
-2.61
|
€0.00 0 USD | €0.00 0 USD | €21.80 25.16 USD | €23.00 26.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Acuity Brands Inc
AQ8.SG
DE
|
€284.00 327.83 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €276.00 318.6 USD | €284.00 327.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gateway Real Estate AG
GTY.MU
DE
|
€0.36 0.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.41 USD | €0.36 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yoc AG
YOC.MU
DE
|
€3.23 3.73 USD |
-21.41
|
€0.00 0 USD | €18.00 20.78 USD | €3.23 3.73 USD | €3.59 4.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tao Heung Holdings Ltd
BVI.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
K+S AG
SDF.HA
DE
|
€12.38 14.29 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €12.38 14.29 USD | €12.38 14.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Koninklijke KPN NV
KPNB.SG
DE
|
€4.04 4.66 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €4.02 4.64 USD | €4.12 4.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yanchang Petroleum International Ltd
ML4.BE
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pfeiffer Vacuum Technology AG
PFV.HA
DE
|
€163.60 188.85 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €163.60 188.85 USD | €163.60 188.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canada Rare Earth Corp
P4XA.SG
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Magellan Aerospace Corp
4M7A.SG
DE
|
€21.00 24.24 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €20.60 23.78 USD | €21.40 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fortinova Fastigheter AB
733.DU
DE
|
€1.81 2.08 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €1.79 2.07 USD | €1.81 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Surgery Partners Inc
1SP.MU
DE
|
€14.10 16.28 USD |
+2.92
|
€0.00 0 USD | €0.00 0 USD | €14.10 16.28 USD | €14.10 16.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berentzen-Gruppe AG
BEZ.HA
DE
|
€5.96 6.88 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €5.96 6.88 USD | €5.96 6.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Laboratorio Reig Jofre SA
FEQ1.SG
DE
|
€2.52 2.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.89 USD | €2.57 2.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dropbox Inc
1Q5.MU
DE
|
€33.24 38.37 USD |
+3.2
|
€0.00 0 USD | €0.00 0 USD | €33.24 38.37 USD | €33.24 38.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
British American Tobacco PLC
BMT.HM
DE
|
€52.82 60.97 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €52.82 60.97 USD | €53.44 61.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paladin Energy Ltd
PUR.HM
DE
|
€4.25 4.91 USD |
-4.55
|
€0.00 0 USD | €0.00 0 USD | €4.25 4.91 USD | €4.33 5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Energy Recovery Inc
5E2.DU
DE
|
€6.03 6.96 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €5.80 6.69 USD | €6.03 6.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zumiez Inc
ZM3.DU
DE
|
€12.40 14.31 USD |
+9.73
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.74 USD | €12.40 14.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deep Yellow Ltd
JMI.MU
DE
|
€0.43 0.5 USD |
-5.58
|
€0.00 0 USD | €4.00K 4.62K USD | €0.42 0.49 USD | €0.43 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Skandinaviska Enskilda Banken AB
SEBA.DU
DE
|
€18.03 20.81 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €18.03 20.81 USD | €18.26 21.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Draegerwerk AG & Co KGaA
DRW3.HM
DE
|
€97.90 113.01 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €97.90 113.01 USD | €97.90 113.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Knorr-Bremse AG
KBXA.MU
DE
|
€24.00 27.7 USD |
-4
|
€0.00 0 USD | €120.00 138.52 USD | €24.00 27.7 USD | €24.40 28.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Merchants Port Holdings Co Ltd
CPM.SG
DE
|
€1.81 2.09 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €1.81 2.09 USD | €1.82 2.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sappi Ltd
SPIA.SG
DE
|
€0.50 0.57 USD |
-11.07
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.55 USD | €0.53 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Republic Services Inc
RPU.SG
DE
|
€214.50 247.6 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €212.70 245.53 USD | €215.70 248.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Petrus Resources Ltd
6P4.MU
DE
|
€1.10 1.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.27 USD | €1.10 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NSK Ltd
NSK.DU
DE
|
€5.50 6.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.50 6.35 USD | €5.50 6.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jiangxi Copper Co Ltd
JIX.DU
DE
|
€3.23 3.73 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €3.23 3.73 USD | €3.29 3.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CellaVision AB
C26.SG
DE
|
€15.02 17.34 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €14.92 17.22 USD | €15.22 17.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tokyo Electron Ltd
TKY.DU
DE
|
€52.91 61.08 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €52.80 60.95 USD | €53.46 61.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
European Metals Holdings Ltd
E861.HM
DE
|
€0.07 0.08 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Visteon Corp
VS51.SG
DE
|
€72.00 83.11 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €72.00 83.11 USD | €72.50 83.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Luk Fook Holdings (International) Ltd
LUY1.F
DE
|
€2.30 2.65 USD |
-1.71
|
€0.00 0 USD | €108.00 124.67 USD | €2.30 2.65 USD | €2.30 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Edwards Lifesciences Corp
EWL.MU
DE
|
€79.89 92.22 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €79.89 92.22 USD | €79.89 92.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Applied Materials Inc
AP2.SG
DE
|
€335.95 387.8 USD |
+0.42
|
€0.00 0 USD | €165.00 190.47 USD | €333.50 384.97 USD | €344.30 397.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Magna International Inc
MGA.MU
DE
|
€57.50 66.37 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €57.50 66.37 USD | €57.50 66.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hysan Development Co Ltd
HYN.MU
DE
|
€1.79 2.07 USD |
+1.7
|
€0.00 0 USD | €0.00 0 USD | €1.79 2.07 USD | €1.79 2.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ACADIA Pharmaceuticals Inc
DR6.SG
DE
|
€17.60 20.31 USD |
-2.57
|
€0.00 0 USD | €0.00 0 USD | €17.49 20.18 USD | €17.96 20.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Embotelladora Andina SA
AKOB.MU
DE
|
€26.80 30.94 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €26.80 30.94 USD | €26.80 30.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sri Trang Agro-Industry PLC
YTAA.MU
DE
|
€0.61 0.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Teleflex Inc
TBH.MU
DE
|
€120.90 139.56 USD |
+4.17
|
€0.00 0 USD | €0.00 0 USD | €120.90 139.56 USD | €120.90 139.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SpectrumOne AB
9TE.F
DE
|
€0.00 0.0041 USD |
+12.5
|
€0.00 0 USD | €3.10K 3.58K USD | €0.00 0.0041 USD | €0.00 0.0041 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oriental Land Co Ltd
OLL.HA
DE
|
€18.40 21.24 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €18.40 21.24 USD | €18.40 21.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Textron Inc
TXT.MU
DE
|
€69.38 80.09 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €69.38 80.09 USD | €69.38 80.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sinotruk (Hong Kong) Ltd
4SK.MU
DE
|
€3.66 4.22 USD |
+2.23
|
€0.00 0 USD | €0.00 0 USD | €3.66 4.22 USD | €3.66 4.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DocuSign Inc
DS3.HA
DE
|
€75.80 87.5 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €74.70 86.23 USD | €75.80 87.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HC2 Holdings, Inc.
PSTA.F
DE
|
€0.55 0.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SandRidge Energy Inc
SA2D.MU
DE
|
€12.70 14.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.70 14.66 USD | €12.70 14.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oesterreichische Post AG
O3P.HM
DE
|
€31.30 36.13 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €30.80 35.55 USD | €31.30 36.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BWX Technologies Inc
4BW.MU
DE
|
€114.25 131.88 USD |
-4.51
|
€0.00 0 USD | €0.00 0 USD | €114.25 131.88 USD | €114.25 131.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Roche Holding AG
RHO6.SG
DE
|
€54.49 62.9 USD |
+2.57
|
€0.00 0 USD | €0.00 0 USD | €52.60 60.72 USD | €54.49 62.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nordisk Bergteknik AB
9LY.DU
DE
|
€0.76 0.88 USD |
-5.69
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.88 USD | €0.80 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SOHO China Ltd
45S.SG
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qingling Motors Co Ltd
QIN.HA
DE
|
€0.04 0.04 USD |
-7.48
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Toronto-Dominion Bank
TDB.SG
DE
|
€111.38 128.57 USD |
-0.14
|
€0.00 0 USD | €5.00 5.77 USD | €109.94 126.91 USD | €111.52 128.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sixt SE
SIX2.HM
DE
|
€71.55 82.59 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €71.55 82.59 USD | €71.55 82.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adient PLC
18I.DU
DE
|
€14.74 17.01 USD |
-3.54
|
€0.00 0 USD | €0.00 0 USD | €14.47 16.7 USD | €15.16 17.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kingsoft Corp Ltd
3K1.SG
DE
|
€2.70 3.12 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €2.70 3.12 USD | €2.74 3.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Microchip Technology Inc
MCP.HM
DE
|
€66.38 76.62 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €66.38 76.62 USD | €67.00 77.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd
B8O.MU
DE
|
€3.47 4.01 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €3.47 4.01 USD | €3.47 4.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toyota Tsusho Corp
9TO.SG
DE
|
€40.77 47.06 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €40.49 46.74 USD | €40.90 47.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Companhia De Saneamento Basico Do Estado De Sao Paulo
SAJA.MU
DE
|
€5.60 6.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.46 USD | €5.60 6.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CanSino Biologics Inc
CJH.MU
DE
|
€3.24 3.74 USD |
-2.59
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.74 USD | €3.24 3.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Evolution Mining Ltd
WE7.MU
DE
|
€7.17 8.27 USD |
-2.94
|
€0.00 0 USD | €0.00 0 USD | €7.17 8.27 USD | €7.17 8.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anglo Asian Mining PLC
A4A.SG
DE
|
€4.26 4.92 USD |
-2.74
|
€0.00 0 USD | €0.00 0 USD | €4.04 4.66 USD | €4.42 5.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hitachi Ltd
HIA1.SG
DE
|
€31.70 36.59 USD |
-2.76
|
€0.00 0 USD | €0.00 0 USD | €31.25 36.07 USD | €31.80 36.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WEC Energy Group Inc
WIC.SG
DE
|
€99.00 114.28 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €98.50 113.7 USD | €100.00 115.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SIIC Environment Holdings Ltd
A9W1.HA
DE
|
€0.10 0.12 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
California Water Service Group
WT5.SG
DE
|
€42.80 49.41 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €41.80 48.25 USD | €42.80 49.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gerresheimer AG
GXI.DU
DE
|
€31.30 36.13 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €31.30 36.13 USD | €32.26 37.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The RealReal Inc
6RR.DU
DE
|
€9.64 11.13 USD |
+3.7
|
€0.00 0 USD | €0.00 0 USD | €9.22 10.64 USD | €9.64 11.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Olvi Oyj
OVI.SG
DE
|
€26.90 31.05 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €26.90 31.05 USD | €27.60 31.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Airbus SE
AIR.SG
DE
|
€191.74 221.33 USD |
-1.4
|
€0.00 0 USD | €3.04K 3.51K USD | €190.98 220.45 USD | €195.32 225.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Indo Tambangraya Megah Tbk
3IB.SG
DE
|
€1.21 1.4 USD |
+2.54
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.4 USD | €1.23 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Valvoline Inc
0V4.DU
DE
|
€28.00 32.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.00 32.32 USD | €28.80 33.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BHG Group AB
7B1.MU
DE
|
€2.03 2.35 USD |
+10.8
|
€0.00 0 USD | €0.00 0 USD | €2.03 2.35 USD | €2.03 2.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oermester Vagyonvedelmi NyRt
2OM0.MU
DE
|
€0.97 1.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.11 USD | €0.97 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco De Chile
G4RA.SG
DE
|
€34.00 39.25 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €33.60 38.79 USD | €34.20 39.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chugoku Electric Power Co Inc
59K.MU
DE
|
€5.65 6.52 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €5.65 6.52 USD | €5.65 6.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SMCP SA
SFC.SG
DE
|
€3.80 4.39 USD |
-11.79
|
€0.00 0 USD | €0.00 0 USD | €3.77 4.35 USD | €4.33 5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
P2 Gold Inc
4Z9.SG
DE
|
€0.75 0.86 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.81 USD | €0.76 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alior Bank SA
A6O.SG
DE
|
€28.91 33.37 USD |
-2.63
|
€0.00 0 USD | €0.00 0 USD | €28.72 33.15 USD | €29.70 34.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Microchip Technology Inc
MCP.DU
DE
|
€65.97 76.15 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €65.92 76.09 USD | €66.93 77.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Newmark Security PLC
NN1.BE
DE
|
€1.14 1.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kohl's Corp
KHP.MU
DE
|
€21.43 24.74 USD |
+11.12
|
€0.00 0 USD | €20.00 23.09 USD | €21.42 24.73 USD | €21.81 25.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mueller Water Products, Inc.
JT5.SG
DE
|
€19.84 22.9 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €19.46 22.46 USD | €20.38 23.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
STS Group AG
SF3.DU
DE
|
€4.03 4.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.03 4.65 USD | €4.19 4.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Polytec Holding AG
P4N.MU
DE
|
€6.10 7.04 USD |
+3.04
|
€0.00 0 USD | €0.00 0 USD | €6.10 7.04 USD | €6.10 7.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Trade Desk Inc
TT8.MU
DE
|
€11.57 13.36 USD |
+3.23
|
€0.00 0 USD | €0.00 0 USD | €11.57 13.36 USD | €11.57 13.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LIXIL Corp
TJS.SG
DE
|
€9.55 11.02 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €9.45 10.91 USD | €9.60 11.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bayer AG
BAYA.MU
DE
|
€10.80 12.47 USD |
-1.82
|
€0.00 0 USD | €100.00 115.43 USD | €10.80 12.47 USD | €11.00 12.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clockchain AG
U1DA.MU
DE
|
€3.18 3.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.18 3.67 USD | €3.18 3.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT BISI International Tbk
4FM.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KBC Group SA/NV
KDB0.MU
DE
|
€56.50 65.22 USD |
-2.59
|
€0.00 0 USD | €0.00 0 USD | €56.50 65.22 USD | €56.50 65.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yandex NV
YDX.SG
DE
|
€141.66 163.52 USD |
-0.07
|
€0.00 0 USD | €406.00 468.66 USD | €139.98 161.58 USD | €147.48 170.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
