Ergebnisseite 146 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Theranexus SA
3VG.MU
DE
|
€3.30 3.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.30 3.81 USD | €3.30 3.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
State Street Corporation
ZYA.SG
DE
|
€153.35 177.02 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €152.05 175.52 USD | €153.65 177.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amundi SA
ANI.DU
DE
|
€97.20 112.2 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €95.60 110.35 USD | €97.20 112.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Outokumpu Oyj
OUTA.DU
DE
|
€3.74 4.31 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €3.68 4.25 USD | €3.74 4.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BFF Bank SpA
2BF.MU
DE
|
€1.99 2.29 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €1.99 2.29 USD | €1.99 2.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shake Shack Inc
9SH.MU
DE
|
€68.48 79.05 USD |
+6.47
|
€0.00 0 USD | €0.00 0 USD | €68.48 79.05 USD | €68.48 79.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banpu PCL
BPFG.MU
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ashmore Group PLC
A1B.SG
DE
|
€2.54 2.93 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €2.52 2.91 USD | €2.56 2.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dixie Gold Inc
2YCA.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Monex Group Inc
NNL.DU
DE
|
€3.26 3.76 USD |
-5.23
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.74 USD | €3.28 3.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ballard Power Systems Inc
PO0.MU
DE
|
€1.41 1.63 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.63 USD | €1.41 1.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Charter Communications Inc
CQD.SG
DE
|
€113.00 130.44 USD |
+4.98
|
€0.00 0 USD | €80.00 92.35 USD | €105.76 122.08 USD | €113.00 130.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Standard BioTools Inc
FLB.MU
DE
|
€0.61 0.7 USD |
+7.02
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Viavi Solutions Inc
UNS1.HM
DE
|
€27.86 32.16 USD |
+11.13
|
€0.00 0 USD | €0.00 0 USD | €27.86 32.16 USD | €28.20 32.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intertainment AG
ITN.DU
DE
|
€0.22 0.25 USD |
-6.52
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PLDT Inc
PLO.MU
DE
|
€16.20 18.7 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €16.20 18.7 USD | €16.20 18.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mattel Inc
MTT.HA
DE
|
€13.81 15.94 USD |
-2.8
|
€0.00 0 USD | €0.00 0 USD | €13.81 15.94 USD | €13.88 16.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CA Immobilien Anlagen AG
BZY.DU
DE
|
€21.20 24.47 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €21.15 24.41 USD | €21.30 24.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PolarX Ltd
PX0.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PHarol SGPS SA
PTCA.DU
DE
|
€0.09 0.11 USD |
+2.65
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Highfield Resources Ltd
23H.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sonoro Gold Corp
23SP.MU
DE
|
€0.11 0.12 USD |
+8.96
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Telefonica SA
TNE5.HM
DE
|
€3.43 3.96 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €3.42 3.95 USD | €3.43 3.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Naspers Ltd
NNW.MU
DE
|
€41.60 48.02 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €41.60 48.02 USD | €41.60 48.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vertex Inc
56X.DU
DE
|
€15.54 17.93 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €14.98 17.29 USD | €15.54 17.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DWS Group GmbH & Co KGaA
DWS.DU
DE
|
€68.05 78.55 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €67.45 77.86 USD | €68.25 78.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nokian Tyres PLC
NRE.SG
DE
|
€14.34 16.55 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €14.15 16.33 USD | €14.42 16.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zhaojin Mining Industry Co Ltd
ZVL.SG
DE
|
€1.99 2.3 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €1.98 2.29 USD | €2.02 2.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Simpson Manufacturing Co Inc
TWL.MU
DE
|
€182.50 210.67 USD |
+2.93
|
€0.00 0 USD | €0.00 0 USD | €182.50 210.67 USD | €182.50 210.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Singapore Technologies Engineering Ltd
SJX.SG
DE
|
€6.49 7.5 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €6.49 7.49 USD | €6.61 7.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KDDI Corp
DIP0.MU
DE
|
€16.40 18.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.40 18.93 USD | €16.40 18.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nasdaq Inc
NAQ.DU
DE
|
€96.30 111.16 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €96.30 111.16 USD | €96.60 111.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prudential PLC
PRU.HA
DE
|
€11.70 13.5 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €11.59 13.38 USD | €11.70 13.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tokyo Electric Power Co Holdings
TPO.SG
DE
|
€2.49 2.87 USD |
+1.1
|
€0.00 0 USD | €144.00 166.22 USD | €2.42 2.79 USD | €2.54 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Endesa SA
ENA.HM
DE
|
€44.38 51.23 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €44.13 50.94 USD | €44.41 51.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ping An Healthcare and Technology Company Limited
1XZ.SG
DE
|
€0.66 0.76 USD |
+2.03
|
€0.00 0 USD | €2.09K 2.41K USD | €0.66 0.76 USD | €0.66 0.76 USD | €0.00 0 USD | 0 | -€0.17 -0.2 USD | ||
|
Progressive Corp
PGV.HA
DE
|
€204.70 236.29 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €202.70 233.98 USD | €204.70 236.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lululemon Athletica Inc
33L.HA
DE
|
€97.30 112.32 USD |
-3.09
|
€0.00 0 USD | €0.00 0 USD | €97.30 112.32 USD | €100.40 115.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PORR AG
ABS2.SG
DE
|
€33.45 38.61 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €33.10 38.21 USD | €33.80 39.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Agilent Technologies Inc
AG8.SG
DE
|
€159.15 183.71 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €158.60 183.08 USD | €160.55 185.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
YIT Oyj
YIT.DU
DE
|
€3.63 4.19 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €3.63 4.19 USD | €3.66 4.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KemPharm Inc
1GDA.DU
DE
|
€10.65 12.29 USD |
+3.9
|
€0.00 0 USD | €0.00 0 USD | €10.65 12.29 USD | €10.65 12.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pfizer Inc
PFE.DU
DE
|
€26.00 30.01 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €26.00 30.01 USD | €26.07 30.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PACCAR Inc
PAE.MU
DE
|
€93.46 107.88 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €93.46 107.88 USD | €93.46 107.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lindsay Corp
LMF.MU
DE
|
€97.50 112.55 USD |
+2.09
|
€0.00 0 USD | €0.00 0 USD | €97.50 112.55 USD | €97.50 112.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ceylon Graphite Corp
CCY.SG
DE
|
€0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
InflaRx NV
IF0.MU
DE
|
€1.19 1.37 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.37 USD | €1.19 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zotefoams PLC
23Z.MU
DE
|
€5.55 6.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.55 6.41 USD | €5.55 6.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Exasol AG
EXL.MU
DE
|
€1.67 1.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.67 1.93 USD | €1.67 1.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DXC Technology Co
2XT.HM
DE
|
€13.57 15.66 USD |
+3.83
|
€0.00 0 USD | €0.00 0 USD | €13.57 15.66 USD | €13.67 15.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
H&R GmbH & Co KGaA
2HRA.SG
DE
|
€6.68 7.71 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €6.68 7.71 USD | €6.90 7.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Great Elm Group Inc
PNC.DU
DE
|
€1.80 2.08 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €1.80 2.08 USD | €1.80 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Southwest Airlines Co
SWN.SG
DE
|
€41.02 47.35 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €40.99 47.32 USD | €41.70 48.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
2G Energy AG
2GB.SG
DE
|
€44.52 51.39 USD |
-3.22
|
€0.00 0 USD | €380.00 438.65 USD | €44.50 51.37 USD | €46.78 54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Microsoft Corp
MSF.SG
DE
|
€486.60 561.7 USD |
+0.08
|
€0.00 0 USD | €1.61K 1.86K USD | €481.75 556.1 USD | €487.05 562.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Ace Hardware Indonesia Tbk
4AH1.SG
DE
|
€0.02 0.02 USD |
+50
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Central Asia Metals plc
9C3.SG
DE
|
€1.49 1.72 USD |
+1.36
|
€0.00 0 USD | €3.12K 3.61K USD | €1.49 1.72 USD | €1.63 1.88 USD | €0.00 0 USD | 5.60 | €0.27 0.31 USD | ||
Fidelity National Information Services Inc
ZGY.MU
DE
|
€25.56 29.5 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €25.56 29.5 USD | €25.56 29.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bound And Beyond PCL
QU5A.SG
DE
|
€0.17 0.2 USD |
-4.44
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alamos Gold Inc
1AL.SG
DE
|
€27.35 31.57 USD |
-5.56
|
€0.00 0 USD | €2.27K 2.62K USD | €27.35 31.57 USD | €28.81 33.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ceska Zbrojovka Group SE
6QS.MU
DE
|
€34.65 40 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.65 40 USD | €34.65 40 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Idemitsu Kosan Co Ltd
I7B.MU
DE
|
€7.20 8.31 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €7.20 8.31 USD | €7.20 8.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Unisys Corp
USY1.MU
DE
|
€2.41 2.78 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €2.41 2.78 USD | €2.41 2.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Transcanna Holdings Inc
TH8.HA
DE
|
€0.01 0.0080 USD |
0
|
€0.00 0 USD | €500.00 577.17 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fennec Pharmaceuticals Inc
RV41.SG
DE
|
€9.20 10.62 USD |
+11.52
|
€0.00 0 USD | €0.00 0 USD | €9.05 10.45 USD | €9.45 10.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Abionyx Pharma
609.MU
DE
|
€1.59 1.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.59 1.84 USD | €1.59 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Imperial Brands PLC
ITB.DU
DE
|
€34.97 40.37 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €34.95 40.34 USD | €35.06 40.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ConocoPhillips
YCP.SG
DE
|
€121.42 140.16 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €117.82 136 USD | €121.54 140.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sangamo Therapeutics Inc
GBY.DU
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Expeditors International of Washington Inc
EW1.HA
DE
|
€167.55 193.41 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €167.55 193.41 USD | €168.10 194.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sartorius Stedim Biotech SA
56S1.SG
DE
|
€223.00 257.42 USD |
-1.76
|
€0.00 0 USD | €178.00 205.47 USD | €222.00 256.26 USD | €228.00 263.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Thanachart Capital PCL
NVAK.MU
DE
|
€2.04 2.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.35 USD | €2.04 2.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Beneteau SA
3GD.DU
DE
|
€5.18 5.98 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €5.14 5.93 USD | €5.25 6.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Natural Cool Holdings Ltd
N7E.HM
DE
|
€0.03 0.03 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Borussia Dortmund GmbH & Co KGaA
BVB.MU
DE
|
€3.10 3.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.10 3.57 USD | €3.10 3.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sinopec Oilfield Service Corp
YIZH.MU
DE
|
€0.07 0.08 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Park24 Co Ltd
5FJ.DU
DE
|
€9.90 11.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.90 11.43 USD | €9.90 11.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alibaba Health Information Technology Ltd
TWY.DU
DE
|
€0.34 0.39 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Walmart Inc
WMT.HM
DE
|
€112.50 129.86 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €111.20 128.36 USD | €112.50 129.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NovoCure Ltd
038.DU
DE
|
€11.03 12.73 USD |
-6.33
|
€0.00 0 USD | €0.00 0 USD | €11.03 12.73 USD | €11.03 12.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MGM China Holdings Ltd
M04.SG
DE
|
€1.15 1.33 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.33 USD | €1.15 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CGI Inc
CJ5A.SG
DE
|
€73.20 84.5 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €72.98 84.24 USD | €73.46 84.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regis Resources Ltd
RKQ.DU
DE
|
€4.10 4.73 USD |
-1.99
|
€0.00 0 USD | €0.00 0 USD | €4.10 4.73 USD | €4.21 4.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AT&T Inc
SOBA.SG
DE
|
€19.60 22.63 USD |
+1.25
|
€0.00 0 USD | €2.00 2.31 USD | €19.34 22.32 USD | €19.61 22.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ncino Inc
6NCA.DU
DE
|
€19.70 22.74 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €19.70 22.74 USD | €20.20 23.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Northam Platinum Holdings Ltd
7JR.SG
DE
|
€13.20 15.24 USD |
-5.04
|
€0.00 0 USD | €0.00 0 USD | €13.20 15.24 USD | €14.00 16.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Artemis Resources Ltd
ATY.HM
DE
|
€0.00 0.0017 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Koei Tecmo Holdings Co Ltd
85T.DU
DE
|
€10.00 11.54 USD |
-4.76
|
€0.00 0 USD | €0.00 0 USD | €10.00 11.54 USD | €10.10 11.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Inclusio SA
9ZS.F
DE
|
€14.50 16.74 USD |
-0.34
|
€0.00 0 USD | €65.00 75.03 USD | €14.45 16.68 USD | €14.95 17.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
freenet AG
FNTN.HM
DE
|
€23.42 27.03 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €23.42 27.03 USD | €23.42 27.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Khiron Life Sciences Corp
4KH.MU
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €8.00K 9.23K USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Elekta AB
EJXB.MU
DE
|
€5.45 6.29 USD |
-1.98
|
€0.00 0 USD | €0.00 0 USD | €5.44 6.28 USD | €5.45 6.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cboe Global Markets Inc
C67.MU
DE
|
€316.20 365 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €316.20 365 USD | €316.20 365 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Novo Nordisk A/S
NOVA.SG
DE
|
€36.38 41.99 USD |
-1.36
|
€0.00 0 USD | €140.00 161.61 USD | €36.22 41.81 USD | €36.90 42.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Omnicom Group Inc
OCN.DU
DE
|
€77.84 89.85 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €77.84 89.85 USD | €78.56 90.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intercontinental Exchange Inc
IC2.DU
DE
|
€155.95 180.02 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €154.20 178 USD | €155.95 180.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rogers Communications Inc
RCIB.MU
DE
|
€29.86 34.47 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €29.86 34.47 USD | €29.86 34.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Weyerhaeuser Co
WHC.SG
DE
|
€18.56 21.42 USD |
-1.28
|
€0.00 0 USD | €20.00 23.09 USD | €18.44 21.28 USD | €19.04 21.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Raffles Financial Group Ltd
4VO.MU
DE
|
€2.20 2.54 USD |
0
|
€0.00 0 USD | €38.00 43.86 USD | €2.20 2.54 USD | €2.20 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Molina Healthcare Inc
MHG.MU
DE
|
€182.95 211.19 USD |
-3.2
|
€0.00 0 USD | €0.00 0 USD | €182.95 211.19 USD | €182.95 211.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
