결과 페이지 216 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32796)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (41)
- 건축 재료 (72)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (660)
- 금 (397)
- 은 (20)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (68)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (31)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (35)
- 제과업체 (14)
- 농산물 (97)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (739)
- 의약품 제조업체 - 일반 (57)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (55)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (130)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (299)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (59)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (459)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (74)
- 가전 제품 (54)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (109)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yum China Holdings Inc 0YU.BE | €39.65 43.34 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €39.65 43.34 USD | €39.65 43.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rambus Inc RMB.DU | €90.86 99.32 USD |
-4.28
|
€0.00 0 USD | €0.00 0 USD | €90.86 99.32 USD | €90.86 99.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Eli Lilly and Co LLY.HM | €864.10 944.58 USD |
+1.24
|
€0.00 0 USD | €316.00 345.43 USD | €855.10 934.74 USD | €867.00 947.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Carver Bancorp Inc 39CN.BE | €3.06 3.34 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.34 USD | €3.06 3.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The RMR Group Inc 26R.MU | €13.50 14.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.50 14.76 USD | €13.50 14.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Infosys Ltd IOY.DU | €14.75 16.12 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €14.60 15.96 USD | €14.75 16.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lipigon Pharmaceuticals AB 9RP.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Qingling Motors Co Ltd QIN.DU | €0.09 0.09 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| OTP Bank PLC OTP.MU | €83.28 91.04 USD |
-3.1
|
€0.00 0 USD | €25.00 27.33 USD | €83.16 90.91 USD | €83.28 91.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| KION GROUP AG KGX.DU | €63.25 69.14 USD |
+2.93
|
€0.00 0 USD | €0.00 0 USD | €62.00 67.77 USD | €63.25 69.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Dawson Geophysical Co RVS1.MU | €1.80 1.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.80 1.97 USD | €1.80 1.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Boot (Henry) PLC 0KH.F | €2.40 2.62 USD |
0
|
€0.00 0 USD | €224.00 244.86 USD | €2.32 2.54 USD | €2.40 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AFC Ajax NV AJXA.DU | €9.20 10.06 USD |
-2.34
|
€0.00 0 USD | €0.00 0 USD | €9.18 10.03 USD | €9.44 10.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Waters Corp WAZ.BE | €330.00 360.73 USD |
+2.52
|
€0.00 0 USD | €0.00 0 USD | €330.00 360.73 USD | €330.00 360.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Reliance Steel & Aluminum Co RS6.SG | €232.80 254.48 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €232.80 254.48 USD | €232.80 254.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sempra Energy SE4.MU | €80.84 88.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €80.84 88.37 USD | €80.84 88.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CD Projekt SA 7CD0.MU | €14.90 16.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.90 16.29 USD | €14.90 16.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Renishaw PLC REW.HM | €40.00 43.73 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €39.80 43.51 USD | €40.00 43.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DuPont de Nemours Inc 6D81.HM | €34.99 38.25 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €34.88 38.13 USD | €34.99 38.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Neptune Digital Assets Corp 1NW.DU | €0.47 0.52 USD |
+2.6
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.52 USD | €0.47 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ceres Power Holdings PLC CFJA.BE | €4.42 4.83 USD |
-8.87
|
€0.00 0 USD | €0.00 0 USD | €4.42 4.83 USD | €4.42 4.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tourism Holdings Ltd UCH.SG | €1.17 1.28 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.28 USD | €1.17 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hans-Werner Aufrecht AG H9W.DU | €3.16 3.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.16 3.45 USD | €3.16 3.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Noratis AG NUVA.MU | €0.44 0.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.48 USD | €0.44 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NeutriSci International Inc 1N9.MU | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €1.75K 1.91K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 1&1 AG 1U1.BE | €21.30 23.28 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €21.30 23.28 USD | €21.30 23.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NTT Data Corp NT5.MU | €23.00 25.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Orica Ltd ICA.SG | €12.80 13.99 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €12.80 13.99 USD | €12.80 13.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sharp Corp SRP.SG | €4.67 5.11 USD |
-4.87
|
€0.00 0 USD | €0.00 0 USD | €4.67 5.11 USD | €4.67 5.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Solaria Energia y Medio Ambiente SA AOR.DU | €15.58 17.03 USD |
+2.16
|
€0.00 0 USD | €270.00 295.15 USD | €15.02 16.41 USD | €15.58 17.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| publity AG PBY.BE | €1.75 1.91 USD |
0
|
€0.00 0 USD | €180.00 196.76 USD | €1.75 1.91 USD | €1.75 1.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rupert Resources Ltd R05.BE | €3.60 3.94 USD |
+5.26
|
€0.00 0 USD | €0.00 0 USD | €3.44 3.76 USD | €3.60 3.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Altice USA Inc 15PA.SG | €1.69 1.84 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €1.69 1.84 USD | €1.69 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CR Capital Real Estate AG CRZK.MU | €0.22 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bellway PLC 41B.BE | €32.20 35.2 USD |
+3.87
|
€0.00 0 USD | €0.00 0 USD | €32.20 35.2 USD | €32.20 35.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AAK AB 6AA0.BE | €25.02 27.35 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €24.84 27.15 USD | €25.02 27.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SPIE SA 4SP.SG | €42.96 46.96 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €42.52 46.48 USD | €43.20 47.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Capgemini SE CGM.BE | €134.90 147.46 USD |
+2.12
|
€0.00 0 USD | €0.00 0 USD | €131.60 143.86 USD | €136.00 148.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mastercard Inc M4I.DU | €482.20 527.11 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €479.95 524.65 USD | €482.20 527.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sega Sammy Holdings Inc RYU.MU | €14.26 15.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.26 15.58 USD | €14.26 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cochlear Ltd OC5.HM | €160.14 175.05 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €159.86 174.75 USD | €160.14 175.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PowerCell Sweden AB 27W.HA | €4.00 4.37 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €4.00 4.37 USD | €4.00 4.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Toho Gas Co Ltd 59W.DU | €26.00 28.42 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €26.00 28.42 USD | €26.00 28.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AerCap Holdings NV R1D.SG | €118.05 129.04 USD |
+0.17
|
€0.00 0 USD | €80.00 87.45 USD | €116.90 127.79 USD | €118.05 129.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| A. P. Moller Maersk A/S DP4A.DU | €1,693.00 1850.68 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €1,693.00 1850.68 USD | €1,719.00 1879.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sartorius AG SRT3.HM | €231.70 253.28 USD |
+3.07
|
€0.00 0 USD | €0.00 0 USD | €231.70 253.28 USD | €231.70 253.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Generac Holdings Inc G84.MU | €135.25 147.85 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €135.25 147.85 USD | €135.25 147.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hudbay Minerals Inc OCKA.DU | €14.63 15.99 USD |
+2.42
|
€0.00 0 USD | €0.00 0 USD | €13.42 14.66 USD | €14.63 15.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Chugai Pharmaceutical Co Ltd CUP.DU | €43.38 47.42 USD |
+3.98
|
€0.00 0 USD | €0.00 0 USD | €43.36 47.4 USD | €43.43 47.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Automotive Systems Inc RYV.BE | €3.93 4.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Syrah Resources Ltd 3S7.HM | €0.17 0.19 USD |
-5.39
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| VNET Group Inc 217A.DU | €7.90 8.64 USD |
-9.2
|
€0.00 0 USD | €0.00 0 USD | €7.90 8.64 USD | €8.30 9.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| O'Reilly Automotive Inc OM6.HA | €84.98 92.89 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €84.98 92.89 USD | €85.16 93.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nykode Therapeutics AS 5VB.BE | €0.19 0.21 USD |
-7.13
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Binhai Investment Co Ltd WS7A.MU | €0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Novavax Inc NVV1.HA | €6.26 6.85 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €6.26 6.85 USD | €6.38 6.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Enea SA 58S.MU | €5.32 5.82 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €5.32 5.82 USD | €5.32 5.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Goldman Sachs Group Inc GOS.BE | €698.90 763.99 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €698.90 763.99 USD | €698.90 763.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ally Financial Inc GMZ.BE | €33.97 37.13 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €33.97 37.13 USD | €33.97 37.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| St. James Gold Corp BVU3.BE | €0.08 0.09 USD |
-6.55
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Webjet Ltd WBJ.MU | €2.34 2.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.56 USD | €2.34 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BAIC Motor Corp Ltd 2B5.MU | €0.22 0.24 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Qinhuangdao Port Co Ltd QHD.MU | €0.32 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Moonpig Group PLC 769.DU | €2.30 2.51 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €2.26 2.47 USD | €2.32 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Elastic NV 3E1.DU | €81.28 88.85 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €81.14 88.7 USD | €81.28 88.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| South32 Ltd 32Z.BE | €1.81 1.98 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €1.79 1.95 USD | €1.82 1.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DaVita Inc TRL.SG | €105.30 115.11 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €105.30 115.11 USD | €105.30 115.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nippon Building Fund Inc S4C.HA | €810.00 885.44 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €810.00 885.44 USD | €810.00 885.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hoya Corp HYB.MU | €137.50 150.31 USD |
-1.93
|
€0.00 0 USD | €0.00 0 USD | €137.50 150.31 USD | €137.50 150.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Advanced Emissions Solutions Inc OXQ1.BE | €2.94 3.21 USD |
-5.16
|
€0.00 0 USD | €0.00 0 USD | €2.94 3.21 USD | €2.94 3.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ciena Corp CIE1.SG | €179.15 195.84 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €179.15 195.84 USD | €179.15 195.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Greenrise Global Brands Inc C4T.MU | €0.00 0.0027 USD |
-37.5
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aker Carbon Capture AS 606.BE | €0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Walt Disney Co WDP0.BE | €8.05 8.8 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €8.05 8.8 USD | €8.05 8.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bank Handlowy w Warszawie SA 6HW.MU | €24.75 27.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.75 27.06 USD | €24.75 27.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 3M Co MMM.BE | €145.60 159.16 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €145.60 159.16 USD | €145.60 159.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NOVONIX Ltd GC3.DU | €0.26 0.28 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| JOST Werke AG JST.SG | €48.95 53.51 USD |
+1.35
|
€0.00 0 USD | €240.00 262.35 USD | €48.30 52.8 USD | €49.50 54.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deutsche Beteiligungs AG DBAN.MU | €23.85 26.07 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €23.85 26.07 USD | €23.85 26.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cognizant Technology Solutions Corp COZ.HM | €63.77 69.71 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €63.24 69.13 USD | €63.77 69.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TotalEnergies SE TOTA.BE | €55.50 60.67 USD |
+1.83
|
€0.00 0 USD | €120.00 131.18 USD | €55.00 60.12 USD | €55.50 60.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Intuit Inc ITU.HA | €563.20 615.65 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €563.20 615.65 USD | €565.70 618.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tootsie Roll Industries Inc TZ3.DU | €33.40 36.51 USD |
+3.09
|
€0.00 0 USD | €0.00 0 USD | €33.40 36.51 USD | €33.40 36.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Granges AB 9GR.BE | €12.60 13.77 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €12.60 13.77 USD | €12.60 13.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PCI Biotech Holding ASA 4QG.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Talgo SA XTG.SG | €2.77 3.02 USD |
-1.43
|
€0.00 0 USD | €16.00 17.49 USD | €2.77 3.02 USD | €3.09 3.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CIE Automotive SA CAD.SG | €29.30 32.03 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €28.95 31.65 USD | €29.45 32.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PrairieSky Royalty Ltd 7PS.SG | €16.60 18.15 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €16.60 18.15 USD | €16.60 18.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Silgan Holdings Inc SL3.SG | €33.40 36.51 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €33.40 36.51 USD | €33.40 36.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PC Connection Inc PCC.MU | €50.50 55.2 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €50.00 54.66 USD | €50.50 55.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Empire State Realty Trust Inc ES9.MU | €6.25 6.83 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €6.25 6.83 USD | €6.25 6.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| HTC Corp HTJ.BE | €4.50 4.92 USD |
+7.66
|
€0.00 0 USD | €0.00 0 USD | €4.50 4.92 USD | €4.50 4.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vestas Wind Systems A/S VWSB.HM | €21.73 23.75 USD |
+1.83
|
€0.00 0 USD | €35.00 38.26 USD | €21.28 23.26 USD | €21.73 23.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Paycom Software Inc 0PY.BE | €146.55 160.2 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €146.55 160.2 USD | €146.55 160.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Diana Shipping Inc DSZ.SG | €1.54 1.69 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.69 USD | €1.54 1.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wacker Chemie AG WCH.HM | €63.95 69.91 USD |
-4.55
|
€0.00 0 USD | €0.00 0 USD | €63.95 69.91 USD | €63.95 69.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ecolab Inc ECJ.DU | €224.60 245.52 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €224.60 245.52 USD | €225.80 246.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mercury General Corp MCG.MU | €74.50 81.44 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €74.50 81.44 USD | €74.50 81.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Port of Tauranga Ltd PKF1.BE | €3.68 4.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.68 4.02 USD | €3.70 4.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Zumiez Inc ZM3.SG | €19.30 21.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.30 21.1 USD | €19.30 21.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||