Result Page 216 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (32745)
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (34)
- Building Materials (62)
- Chemicals (69)
- Specialty Chemicals (183)
- Lumber & Wood Production (23)
- Paper & Paper Products (41)
- Aluminum (16)
- Copper (35)
- Other Industrial Metals & Mining (420)
- Gold (240)
- Silver (12)
- Other Precious Metals & Mining (98)
- Coking Coal (12)
- Steel (86)
- Auto & Truck Dealerships (35)
- Auto Manufacturers (75)
- Auto Parts (152)
- Recreational Vehicles (19)
- Furnishings, Fixtures & Appliances (52)
- Residential Construction (47)
- Textile Manufacturing (25)
- Apparel Manufacturing (49)
- Footwear & Accessories (29)
- Packaging & Containers (53)
- Personal Services (19)
- Restaurants (77)
- Apparel Retail (53)
- Department Stores (34)
- Home Improvement Retail (27)
- Luxury Goods (42)
- Internet Retail (89)
- Specialty Retail (87)
- Gambling (38)
- Leisure (72)
- Lodging (40)
- Resorts & Casinos (39)
- Travel Services (37)
- Asset Management (276)
- Banks-Diversified (64)
- Banks-Regional (380)
- Mortgage Finance (19)
- Capital Markets (122)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (51)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (16)
- Insurance-Specialty (22)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (14)
- Financial Conglomerates (15)
- Credit Services (110)
- Real Estate-Development (124)
- Real Estate Services (158)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (13)
- REIT-Hotel & Motel (9)
- REIT-Industrial (19)
- REIT-Office (26)
- REIT-Residential (17)
- REIT-Retail (32)
- REIT-Mortgage (25)
- REIT-Specialty (15)
- REIT-Diversified (26)
- Beverages-Brewers (37)
- Beverages-Wineries & Distilleries (43)
- Beverages-Non-Alcoholic (29)
- Confectioners (11)
- Farm Products (72)
- Household & Personal Products (81)
- Packaged Foods (178)
- Education & Training Services (36)
- Discount Stores (20)
- Food Distribution (26)
- Grocery Stores (40)
- Tobacco (21)
- Biotechnology (449)
- Drug Manufacturers-General (51)
- Drug Manufacturers-Specialty & Generic (172)
- Healthcare Plans (11)
- Medical Care Facilities (83)
- Pharmaceutical Retailers (14)
- Health Information Services (55)
- Medical Devices (165)
- Medical Instruments & Supplies (104)
- Diagnostics & Research (83)
- Medical Distribution (23)
- Utilities-Independent Power Producers (26)
- Utilities-Renewable (101)
- Utilities-Regulated Water (35)
- Utilities-Regulated Electric (73)
- Utilities-Regulated Gas (36)
- Utilities-Diversified (50)
- Telecom Services (173)
- Advertising Agencies (77)
- Publishing (40)
- Broadcasting (35)
- Entertainment (103)
- Internet Content & Information (81)
- Electronic Gaming & Multimedia (121)
- Oil & Gas Drilling (13)
- Oil & Gas E&P (197)
- Oil & Gas Integrated (47)
- Oil & Gas Midstream (39)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (81)
- Thermal Coal (37)
- Uranium (29)
- Aerospace & Defense (99)
- Specialty Business Services (79)
- Consulting Services (25)
- Rental & Leasing Services (39)
- Security & Protection Services (33)
- Staffing & Employment Services (43)
- Conglomerates (103)
- Engineering & Construction (182)
- Infrastructure Operations (19)
- Building Products & Equipment (65)
- Farm & Heavy Construction Machinery (70)
- Industrial Distribution (47)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (249)
- Metal Fabrication (38)
- Pollution & Treatment Controls (41)
- Tools & Accessories (31)
- Electrical Equipment & Parts (93)
- Airports & Air Services (28)
- Airlines (47)
- Railroads (44)
- Marine Shipping (97)
- Trucking (15)
- Integrated Freight & Logistics (47)
- Waste Management (55)
- Information Technology Services (183)
- Software-Application (307)
- Software-Infrastructure (160)
- Communication Equipment (107)
- Computer Hardware (58)
- Consumer Electronics (44)
- Electronic Components (94)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (52)
- Semiconductor Equipment & Materials (59)
- Semiconductors (88)
- Solar (43)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| VNET Group Inc 217A.DU | €7.15 7.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.15 7.82 USD | €7.20 7.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| O'Reilly Automotive Inc OM6.HA | €77.30 84.5 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €77.30 84.5 USD | €77.30 84.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nykode Therapeutics AS 5VB.BE | €0.20 0.22 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.21 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Binhai Investment Co Ltd WS7A.MU | €0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novavax Inc NVV1.HA | €5.74 6.27 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €5.74 6.27 USD | €5.74 6.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enea SA 58S.MU | €4.58 5.01 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €4.58 5.01 USD | €4.67 5.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Goldman Sachs Group Inc GOS.BE | €758.90 829.58 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €757.20 827.72 USD | €758.90 829.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ally Financial Inc GMZ.BE | €38.73 42.34 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €38.68 42.28 USD | €38.73 42.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| St. James Gold Corp BVU3.BE | €0.07 0.07 USD |
+10.74
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Webjet Ltd WBJ.MU | €2.76 3.02 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €2.76 3.02 USD | €2.76 3.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BAIC Motor Corp Ltd 2B5.MU | €0.21 0.23 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qinhuangdao Port Co Ltd QHD.MU | €0.30 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moonpig Group PLC 769.DU | €2.28 2.49 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.43 USD | €2.28 2.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elastic NV 3E1.DU | €65.28 71.36 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €65.02 71.08 USD | €65.28 71.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| South32 Ltd 32Z.BE | €2.05 2.24 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.21 USD | €2.05 2.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DaVita Inc TRL.SG | €89.00 104.72 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €95.80 104.72 USD | €95.80 104.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Building Fund Inc S4C.HA | €765.00 836.25 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €765.00 836.25 USD | €765.00 836.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hoya Corp HYB.MU | €128.60 140.58 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €128.20 140.14 USD | €128.60 140.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advanced Emissions Solutions Inc OXQ1.BE | €2.74 3 USD |
-3.52
|
€0.00 0 USD | €0.00 0 USD | €2.74 3 USD | €2.74 3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ciena Corp CIE1.SG | €200.10 218.74 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €200.10 218.74 USD | €200.10 218.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arizona Lithium Ltd UDE0.MU | €0.00 0.0038 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greenrise Global Brands Inc C4T.MU | €0.01 0.0060 USD |
+57.14
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0038 USD | €0.01 0.0060 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aker Carbon Capture AS 606.BE | €0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Walt Disney Co WDP0.BE | €7.75 8.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.75 8.47 USD | €7.80 8.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank Handlowy w Warszawie SA 6HW.MU | €24.80 27.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.80 27.11 USD | €24.80 27.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 3M Co MMM.BE | €136.86 149.61 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €136.86 149.61 USD | €136.86 149.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NOVONIX Ltd GC3.DU | €0.23 0.25 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JOST Werke AG JST.SG | €54.00 59.03 USD |
+1.5
|
€0.00 0 USD | €620.00 677.74 USD | €53.10 58.05 USD | €54.00 59.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Beteiligungs AG DBAN.MU | €25.15 27.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.00 27.33 USD | €25.15 27.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cognizant Technology Solutions Corp COZ.HM | €71.84 78.53 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €71.84 78.53 USD | €71.84 78.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TotalEnergies SE TOTA.BE | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intuit Inc ITU.HA | €570.10 623.2 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €570.10 623.2 USD | €570.10 623.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tootsie Roll Industries Inc TZ3.DU | €31.00 33.89 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €31.00 33.89 USD | €31.00 33.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Granges AB 9GR.BE | €13.36 14.6 USD |
+3.97
|
€0.00 0 USD | €0.00 0 USD | €13.11 14.33 USD | €13.36 14.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PCI Biotech Holding ASA 4QG.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Talgo SA XTG.SG | €2.72 2.97 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €2.72 2.97 USD | €2.72 2.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CIE Automotive SA CAD.SG | €29.15 31.86 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €29.15 31.86 USD | €29.15 31.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PrairieSky Royalty Ltd 7PS.SG | €16.80 18.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.80 18.36 USD | €16.80 18.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silgan Holdings Inc SL3.SG | €34.40 37.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.40 37.6 USD | €34.40 37.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PC Connection Inc PCC.MU | €50.00 54.66 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €50.00 54.66 USD | €50.00 54.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Empire State Realty Trust Inc ES9.MU | €5.65 6.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HTC Corp HTJ.BE | €4.24 4.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.24 4.63 USD | €4.24 4.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vestas Wind Systems A/S VWSB.HM | €22.65 24.76 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €22.65 24.76 USD | €22.65 24.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paycom Software Inc 0PY.BE | €136.15 148.83 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €135.80 148.45 USD | €136.15 148.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diana Shipping Inc DSZ.SG | €1.42 1.56 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €1.42 1.56 USD | €1.42 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wacker Chemie AG WCH.HM | €68.90 75.32 USD |
+1.77
|
€0.00 0 USD | €120.00 131.18 USD | €68.00 74.33 USD | €68.90 75.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ecolab Inc ECJ.DU | €224.20 245.08 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €224.20 245.08 USD | €224.50 245.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mercury General Corp MCG.MU | €80.00 87.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €80.00 87.45 USD | €80.00 87.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Port of Tauranga Ltd PKF1.BE | €3.80 4.15 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.15 USD | €3.80 4.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zumiez Inc ZM3.SG | €22.60 24.7 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €22.60 24.7 USD | €22.60 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ResMed Inc RMEA.SG | €20.20 22.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.20 22.08 USD | €20.20 22.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Summit Ascent Holdings Ltd ION2.BE | €0.00 0.0043 USD |
0
|
€0.00 0 USD | €40.00K 43.73K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ONEOK Inc ONK.SG | €62.64 68.47 USD |
+1.42
|
€0.00 0 USD | €100.00 109.31 USD | €62.27 68.07 USD | €62.64 68.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sunny Optical Technology (Group) Co Ltd SXC.DU | €7.03 7.68 USD |
+3.11
|
€0.00 0 USD | €0.00 0 USD | €6.97 7.62 USD | €7.03 7.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nicox SA NXOA.MU | €0.30 0.32 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.32 USD | €0.30 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Loudspring Oyj C72.BE | €0.06 0.07 USD |
+3.42
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mountain Valley MD Holdings Inc 20MP.BE | €0.01 0.01 USD |
+25.53
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weimob Inc 36W.MU | €0.21 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Natera Inc 45E.MU | €197.00 215.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €197.00 215.35 USD | €197.00 215.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Education Group Holdings Ltd C3W.F | €0.33 0.37 USD |
-1.76
|
€0.00 0 USD | €54.85K 59.96K USD | €0.32 0.35 USD | €0.33 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Fresh Factory B.C. Ltd Q4Z.BE | €0.71 0.77 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.77 USD | €0.71 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genco Shipping & Trading Ltd GNU1.BE | €15.89 17.36 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €15.89 17.36 USD | €15.94 17.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Turkcell Iletisim Hizmetleri AS TUL1.SG | €4.58 5.01 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €4.58 5.01 USD | €4.58 5.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cymbria Corp CYOA.BE | €48.00 52.47 USD |
0
|
€0.00 0 USD | €44.00 48.1 USD | €47.80 52.25 USD | €48.20 52.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brinova Fastigheter AB 075.BE | €1.47 1.6 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €1.46 1.59 USD | €1.47 1.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dickson Concepts (International) Ltd DCK.SG | €0.63 0.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.68 USD | €0.63 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Newmark Security PLC NN10.SG | €1.04 1.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.04 1.14 USD | €1.04 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ultragenyx Pharmaceutical Inc UP0.SG | €16.80 18.36 USD |
-41.67
|
€0.00 0 USD | €0.00 0 USD | €16.80 18.36 USD | €16.80 18.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| R Stahl AG RSL2.HM | €14.40 15.74 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €14.40 15.74 USD | €14.40 15.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sabre Corp 19S.MU | €1.16 1.27 USD |
-3.41
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.27 USD | €1.16 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arthur J. Gallagher & Co GAH.SG | €222.20 242.89 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €222.20 242.89 USD | €222.20 242.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genmab A/S GE9.SG | €269.10 294.16 USD |
-3.2
|
€0.00 0 USD | €4.00 4.37 USD | €269.10 294.16 USD | €273.60 299.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nomura Holdings Inc NSE.DU | €7.04 7.7 USD |
-2.82
|
€0.00 0 USD | €0.00 0 USD | €7.02 7.67 USD | €7.04 7.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manitou BF SA 3MU.BE | €19.00 20.77 USD |
+1.93
|
€0.00 0 USD | €0.00 0 USD | €18.80 20.55 USD | €19.00 20.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Centrica PLC CENB.SG | €2.09 2.12 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €1.94 2.12 USD | €1.94 2.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kadant Inc KDA.BE | €248.00 271.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €248.00 271.1 USD | €248.00 271.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Palfinger AG PFI.SG | €36.75 36.35 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €33.25 36.35 USD | €33.25 36.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clinica Baviera SA D9Z.DU | €48.60 53.13 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €48.30 52.8 USD | €48.70 53.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orion Metals Ltd B5Z.HM | €0.02 0.02 USD |
0
|
€0.00 0 USD | €30.00K 32.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CEWE Stiftung & Co KGaA CWC.DU | €102.80 112.37 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €101.60 111.06 USD | €102.80 112.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Electric Corp MIE1.SG | €24.62 26.91 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €24.62 26.91 USD | €24.62 26.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compagnie de Saint-Gobain SA GOB.DU | €86.80 94.88 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €86.16 94.18 USD | €86.80 94.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SoftBank Corp 3AG1.SG | €1.16 1.27 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.27 USD | €1.16 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silver One Resources Inc BRK1.BE | €0.38 0.41 USD |
+6.48
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.41 USD | €0.38 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| C3.ai Inc 724.BE | €11.82 12.92 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €11.78 12.88 USD | €11.82 12.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marriott Vacations Worldwide Corp M8V.BE | €49.40 54 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €49.40 54 USD | €49.40 54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SNGN Romgaz SA RZ8G.SG | €0.75 0.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.45 8.14 USD | €7.45 8.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shiseido Co Ltd SHD.SG | €12.31 13.45 USD |
-2.8
|
€0.00 0 USD | €0.00 0 USD | €12.31 13.45 USD | €12.31 13.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Merck KGaA MRK.SG | €122.30 133.69 USD |
+0.7
|
€0.00 0 USD | €4.40K 4.81K USD | €121.30 132.6 USD | €122.40 133.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flatex AG FTK.MU | €36.50 39.9 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €35.98 39.33 USD | €36.50 39.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Santander SA BSD2.HM | €9.93 10.86 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €9.93 10.86 USD | €9.93 10.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Matsa Resources Ltd KB2.MU | €0.07 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| YETI Holdings Inc 1YN.BE | €38.51 42.1 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €38.36 41.93 USD | €38.51 42.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mahindra & Mahindra Ltd MOM.BE | €33.60 36.73 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €33.60 36.73 USD | €33.60 36.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| One Stop Systems Inc 5MU.MU | €6.15 6.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.15 6.72 USD | €6.15 6.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paychex Inc PCX.MU | €97.06 106.1 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €97.06 106.1 USD | €97.06 106.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fate Therapeutics Inc F6T.MU | €0.88 0.96 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €0.88 0.96 USD | €0.89 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regions Financial Corp RN7.HA | €23.20 25.36 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €23.20 25.36 USD | €23.20 25.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teck Resources Ltd TEKB.BE | €40.52 44.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €40.19 43.93 USD | €40.52 44.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paycom Software Inc 0PY.HA | €135.75 148.39 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €135.75 148.39 USD | €135.75 148.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||