Ergebnisseite 216 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aker BP ASA
ARC.SG
DE
|
€29.76 34.35 USD |
-0.3
|
€0.00 0 USD | €2.11K 2.43K USD | €29.31 33.83 USD | €29.85 34.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Look Holdings Inc
LOO.MU
DE
|
€15.50 17.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.50 17.89 USD | €15.50 17.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SS&C Technologies Holdings Inc
WGSA.MU
DE
|
€69.84 80.62 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €69.84 80.62 USD | €69.84 80.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Castellum AB
TEX.HA
DE
|
€12.35 14.26 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €12.35 14.26 USD | €12.47 14.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Flutter Entertainment PLC
PPB.HA
DE
|
€71.50 82.53 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €71.50 82.53 USD | €72.50 83.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Voyageurs du Monde SA
8Z4.MU
DE
|
€179.00 206.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €179.00 206.63 USD | €179.00 206.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Acroud AB
7NG.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trinity Industries Inc
TTA.SG
DE
|
€26.80 30.94 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €26.40 30.47 USD | €26.80 30.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ariston Holding NV
E0E.MU
DE
|
€3.10 3.58 USD |
+1.97
|
€0.00 0 USD | €0.00 0 USD | €3.10 3.58 USD | €3.10 3.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Resources Gas Group Ltd
LGX1.SG
DE
|
€1.86 2.15 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €1.86 2.15 USD | €1.87 2.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Home24 SE
H24.HA
DE
|
€7.58 8.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DCI Advisors Limited Ord
D5S.BE
DE
|
£0.25 0.33 USD |
0
|
£0.00 0 USD | £15.00K 19.92K USD | £0.05 0.07 USD | £0.05 0.07 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Deere & Co
DCO.HA
DE
|
€608.20 702.07 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €608.20 702.07 USD | €617.00 712.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American Eagle Outfitters Inc
AFG.MU
DE
|
€19.44 22.44 USD |
+8.36
|
€0.00 0 USD | €0.00 0 USD | €19.44 22.44 USD | €19.45 22.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Steico SE
ST5.MU
DE
|
€16.50 19.05 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €16.50 19.05 USD | €16.50 19.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grand Canyon Education Inc
GKD.MU
DE
|
€104.10 120.17 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €104.10 120.17 USD | €104.10 120.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Neste Corp
NEF.SG
DE
|
€26.83 30.97 USD |
-2.79
|
€0.00 0 USD | €0.00 0 USD | €26.59 30.69 USD | €27.72 32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
361 Degrees International Ltd
36L.SG
DE
|
€0.55 0.63 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.62 USD | €0.55 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Capcom Co Ltd
CPK.SG
DE
|
€24.40 28.17 USD |
+0.41
|
€0.00 0 USD | €412.00 475.59 USD | €24.25 27.99 USD | €24.95 28.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Phibro Animal Health Corp
PB8.MU
DE
|
€31.00 35.78 USD |
+4.73
|
€0.00 0 USD | €0.00 0 USD | €31.00 35.78 USD | €31.00 35.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lincoln National Corp
LCO.MU
DE
|
€38.42 44.35 USD |
+5.17
|
€0.00 0 USD | €0.00 0 USD | €38.42 44.35 USD | €38.43 44.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Santen Pharmaceutical Co Ltd
SZD.HA
DE
|
€11.20 12.93 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.93 USD | €11.20 12.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Phreesia Inc
19P.MU
DE
|
€11.40 13.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.40 13.16 USD | €11.40 13.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RF Industries Ltd
RF5.SG
DE
|
€6.20 7.16 USD |
+6.9
|
€0.00 0 USD | €0.00 0 USD | €6.20 7.16 USD | €6.40 7.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ERWE Immobilien AG
ERWE.SG
DE
|
€1.85 2.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €1.85 2.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Performance Food Group Co
P5F.SG
DE
|
€100.00 115.43 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €96.50 111.39 USD | €100.00 115.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WPP PLC
0WPA.MU
DE
|
€25.00 28.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.00 28.86 USD | €25.00 28.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Afyren
90N.MU
DE
|
€2.22 2.56 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.56 USD | €2.22 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First Pacific Co Ltd
FPC.MU
DE
|
€0.56 0.65 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.65 USD | €0.56 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Shengmu Organic Milk Ltd
7OM.SG
DE
|
€0.03 0.03 USD |
+3.57
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Casio Computer Co Ltd
CAC1.SG
DE
|
€11.84 13.67 USD |
+2.96
|
€0.00 0 USD | €0.00 0 USD | €11.70 13.51 USD | €11.90 13.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ADVA Optical Networking SE
ADV.MU
DE
|
€20.90 24.13 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €20.90 24.13 USD | €20.90 24.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Mosaic Co
02M.DU
DE
|
€19.67 22.71 USD |
-4.7
|
€0.00 0 USD | €0.00 0 USD | €19.67 22.71 USD | €20.14 23.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CD Projekt S.A.
7CD.SG
DE
|
€61.54 71.04 USD |
+1.28
|
€0.00 0 USD | €2.99K 3.45K USD | €60.88 70.28 USD | €62.50 72.15 USD | €0.00 0 USD | 172.86 | €0.36 0.41 USD | ||
Royalty Pharma PLC
RPD.DU
DE
|
€60.53 69.87 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €60.53 69.87 USD | €60.82 70.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cigna Corp
CGN.HM
DE
|
€266.50 307.63 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €261.50 301.86 USD | €266.50 307.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SATS Ltd
W1J.SG
DE
|
€2.56 2.96 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.93 USD | €2.70 3.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lancashire Holdings Ltd
LNH.SG
DE
|
€8.32 9.6 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €8.25 9.52 USD | €8.35 9.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ralph Lauren Corp
PRL.SG
DE
|
€356.00 410.94 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €349.10 402.98 USD | €358.70 414.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Netgear Inc
NGJ.DU
DE
|
€17.20 19.85 USD |
+4.24
|
€0.00 0 USD | €0.00 0 USD | €17.20 19.85 USD | €17.60 20.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boiron SA
BON.HA
DE
|
€18.70 21.59 USD |
-4.35
|
€0.00 0 USD | €0.00 0 USD | €18.70 21.59 USD | €19.60 22.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aramark
0AK.DU
DE
|
€48.29 55.74 USD |
+3.43
|
€0.00 0 USD | €0.00 0 USD | €48.29 55.74 USD | €48.29 55.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Data Modul AG
DAM.DU
DE
|
€24.00 27.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.00 27.7 USD | €24.00 27.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kaisa Group Holdings Ltd
KG5.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lang & Schwarz AG
LUS1.DU
DE
|
€15.25 17.6 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €15.25 17.6 USD | €15.45 17.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leonardo SpA
FMNB.SG
DE
|
€51.33 59.25 USD |
+1.97
|
€0.00 0 USD | €3.49K 4.03K USD | €50.34 58.11 USD | €51.75 59.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rexel SA
E7V.SG
DE
|
€35.99 41.54 USD |
+1.44
|
€0.00 0 USD | €192.00 221.63 USD | €35.55 41.04 USD | €36.33 41.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Rohstoff AG
DR0.SG
DE
|
€73.60 84.96 USD |
-1.74
|
€0.00 0 USD | €392.00 452.5 USD | €72.60 83.8 USD | €75.10 86.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dover Corp
DOV.DU
DE
|
€189.20 218.4 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €189.20 218.4 USD | €189.40 218.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Align Technology Inc
AFW.SG
DE
|
€155.70 179.73 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €153.30 176.96 USD | €156.20 180.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
G5 Entertainment AB
U3I.SG
DE
|
€6.70 7.73 USD |
+3.72
|
€0.00 0 USD | €0.00 0 USD | €6.38 7.36 USD | €6.70 7.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Enthusiast Gaming Holdings Inc.
2AV.MU
DE
|
€0.02 0.02 USD |
-15.38
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WiseTech Global Ltd
17W.HM
DE
|
€27.71 31.98 USD |
+0.93
|
€0.00 0 USD | €150.00 173.15 USD | €27.64 31.9 USD | €27.96 32.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Polyplex (Thailand) PCL
PKW.MU
DE
|
€0.37 0.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.42 USD | €0.37 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kore Potash PLC
KP1.DU
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AlzChem Group AG
DE000A2YNT30.SG
DE
|
€159.10 183.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €159.10 183.65 USD | €160.70 185.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fosun International Ltd
FNI.MU
DE
|
€0.53 0.61 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Flat Glass Group Co Ltd
72T.MU
DE
|
€0.64 0.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.73 USD | €0.64 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MagForce AG
MF6.HM
DE
|
€0.00 0.0028 USD |
-16.67
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eurazeo SE
EUQ.MU
DE
|
€50.75 58.58 USD |
+2.82
|
€0.00 0 USD | €0.00 0 USD | €50.75 58.58 USD | €50.75 58.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Masterflex SE
MZX.DU
DE
|
€14.15 16.33 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €13.95 16.1 USD | €14.15 16.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alstom SA
AOMU.MU
DE
|
€1.10 1.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.27 USD | €1.10 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orbis AG
OBS.SG
DE
|
€4.64 5.36 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €4.62 5.33 USD | €4.68 5.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gabriel Holding A/S
1GH.SG
DE
|
€30.80 35.55 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €30.20 34.86 USD | €31.20 36.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Anheuser-Busch InBev SA/NV
ITKA.DU
DE
|
€76.00 87.73 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €75.00 86.58 USD | €76.00 87.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TransAlta Corp
TZ1.SG
DE
|
€12.40 14.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.27 14.16 USD | €12.68 14.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ProCredit Holding AG & Co KGaA
PCZ.MU
DE
|
€8.83 10.19 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €8.83 10.19 USD | €8.83 10.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UniCredit SpA
CRIN.HM
DE
|
€83.72 96.64 USD |
+2.89
|
€0.00 0 USD | €0.00 0 USD | €82.45 95.17 USD | €83.72 96.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Motorola Solutions Inc
MTLA.HA
DE
|
€470.70 543.35 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €468.60 540.92 USD | €470.70 543.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hisense Home Appliances Group Co Ltd
GKE.MU
DE
|
€2.06 2.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.06 2.38 USD | €2.06 2.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Abbott Laboratories
ABL.DU
DE
|
€97.22 112.22 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €97.16 112.16 USD | €98.24 113.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Elbit Systems Ltd
EB2.MU
DE
|
€638.00 736.47 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €638.00 736.47 USD | €638.00 736.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carlsberg A/S
CBGB.HA
DE
|
€136.90 158.03 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €135.90 156.87 USD | €137.10 158.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Laureate Education Inc
LA3A.MU
DE
|
€30.40 35.09 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €30.40 35.09 USD | €30.40 35.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
W.W. Grainger Inc
GWW.HA
DE
|
€1,305.00 1506.41 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €1,300.00 1500.63 USD | €1,305.00 1506.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unicharm Corp
UN4.HA
DE
|
€6.05 6.98 USD |
-2.42
|
€0.00 0 USD | €0.00 0 USD | €6.05 6.98 USD | €6.05 6.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Roper Technologies Inc
ROP.MU
DE
|
€421.60 486.67 USD |
-2.09
|
€0.00 0 USD | €0.00 0 USD | €421.60 486.67 USD | €421.60 486.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carclo PLC
C1Y.SG
DE
|
€0.45 0.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.51 USD | €0.45 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Target Corp
DYH.DU
DE
|
€141.80 163.68 USD |
-3.8
|
€0.00 0 USD | €0.00 0 USD | €141.80 163.68 USD | €146.40 168.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zwack Unicum PLC
ZWC1.MU
DE
|
€87.60 101.12 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €87.60 101.12 USD | €87.60 101.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hannover Rueck SE
HNR1.DU
DE
|
€294.80 340.3 USD |
+2.01
|
€0.00 0 USD | €20.00 23.09 USD | €289.20 333.83 USD | €295.40 340.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EnergyO Solutions Russia AB
V38.BE
DE
|
€0.47 0.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ceconomy AG
MEOD.MU
DE
|
€0.73 0.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.84 USD | €0.73 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orron Energy AB
LYV.SG
DE
|
€0.81 0.94 USD |
+3.05
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.9 USD | €0.82 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Northern Trust Corp
NT4.SG
DE
|
€159.10 183.65 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €157.70 182.04 USD | €159.55 184.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Capgemini SE
CGM.HM
DE
|
€123.80 142.91 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €123.15 142.16 USD | €124.55 143.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Autolus Therapeutics PLC
6A3A.DU
DE
|
€1.21 1.4 USD |
-3.97
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.37 USD | €1.21 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vuzix Corp
V7XN.MU
DE
|
€1.88 2.17 USD |
+11.6
|
€0.00 0 USD | €0.00 0 USD | €1.88 2.17 USD | €1.88 2.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VTech Holdings Ltd
VTCB.MU
DE
|
€5.95 6.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.95 6.87 USD | €5.95 6.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tele2 AB
NCYD.MU
DE
|
€14.72 16.99 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €14.72 16.99 USD | €14.72 16.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EnBW Energie Baden-Wuerttemberg AG
EBK.DU
DE
|
€65.40 75.49 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €65.00 75.03 USD | €66.40 76.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Elevance Health Inc
A58.MU
DE
|
€373.95 431.66 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €373.95 431.66 USD | €374.00 431.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Air Canada
ADH2.DU
DE
|
€14.55 16.8 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €14.55 16.8 USD | €14.60 16.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vallourec SA
VACD.DU
DE
|
€19.35 22.34 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €19.30 22.27 USD | €19.38 22.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ichiyoshi Securities Co Ltd
8KF.DU
DE
|
€7.80 9 USD |
+4
|
€0.00 0 USD | €0.00 0 USD | €7.80 9 USD | €7.80 9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Allstate Corp
ALS.HM
DE
|
€226.10 261 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €226.10 261 USD | €226.10 261 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dustin Group AB
9DG.DU
DE
|
€0.15 0.17 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Terna SpA
UEI.MU
DE
|
€9.78 11.29 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €9.78 11.29 USD | €9.78 11.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arcadis NV
HIJ2.DU
DE
|
€47.44 54.76 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €47.32 54.62 USD | €47.44 54.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Limes Schlosskliniken AG
LIK.MU
DE
|
€520.00 600.25 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €520.00 600.25 USD | €520.00 600.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
