결과 페이지 208 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bango PLC B1O.SG | €1.07 1.17 USD |
-2.73
|
€0.00 0 USD | €0.00 0 USD | €1.07 1.17 USD | €1.10 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enzon Pharmaceuticals Inc EZ1.DU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NMI Holdings Inc 6NM.BE | €33.20 36.29 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €32.80 35.85 USD | €33.20 36.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Roper Technologies Inc ROP.BE | €381.30 416.81 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €381.30 416.81 USD | €381.30 416.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LeanLife Health Inc LL1.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €15.00K 16.4K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Akamai Technologies Inc AK3.HM | €74.35 81.27 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €74.35 81.27 USD | €74.35 81.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Webac Holding AG RKB.DU | €2.80 3.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.80 3.06 USD | €2.80 3.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Microchip Technology Inc MCP.BE | €49.03 53.59 USD |
+7.01
|
€0.00 0 USD | €0.00 0 USD | €49.03 53.59 USD | €49.03 53.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westpac Banking Corp WBC.DU | €20.86 22.8 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €20.86 22.8 USD | €20.88 22.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Colgate-Palmolive Co CPA.SG | €67.78 74.09 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €67.78 74.09 USD | €67.78 74.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altamira Gold Corp T6UP.BE | €0.15 0.16 USD |
-2.67
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ramsay Generale de Sante SA GD6.DU | €8.88 9.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.86 9.69 USD | €8.88 9.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AsiaInfo Technologies Ltd 51N.F | €0.86 0.93 USD |
-1.16
|
€0.00 0 USD | €97.00 106.03 USD | €0.86 0.93 USD | €0.86 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reconnaissance Energy Africa Ltd 0XD.HM | €0.28 0.31 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sika AG SIKB.BE | €16.70 18.26 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €16.70 18.26 USD | €16.80 18.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axtel SAB de CV 4GK.SG | €0.12 0.13 USD |
-6.2
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Multiconsult ASA 3MC.SG | €13.65 14.92 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €13.45 14.7 USD | €13.65 14.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shell PLC R6C0.BE | €31.85 34.82 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €31.85 34.82 USD | €31.85 34.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tetra Technologies Inc TGI.DU | €6.60 7.21 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €6.60 7.21 USD | €6.60 7.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zenith Minerals Ltd ZCB.SG | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ebiquity PLC YO4.BE | €0.13 0.14 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jack Henry & Associates Inc JHY.SG | €147.80 161.57 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €147.80 161.57 USD | €147.80 161.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Celyad Oncology 1C0.SG | €0.18 0.19 USD |
+3.21
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.18 USD | €0.18 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Williams Companies Inc WMB.DU | €51.34 56.12 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €51.34 56.12 USD | €51.46 56.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jinhui Holdings Co Ltd JHU1.SG | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vinci SA SQU.DU | €120.10 131.29 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €120.10 131.29 USD | €120.55 131.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Golar LNG Ltd G2O.HM | €31.83 34.79 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €31.83 34.79 USD | €31.83 34.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Mitsui Trust Holdings Inc MIU0.MU | €4.90 5.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.90 5.36 USD | €4.90 5.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tapestry Inc COY.DU | €93.40 102.1 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €93.40 102.1 USD | €93.55 102.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Five Below Inc 6F1.MU | €137.70 150.52 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €137.70 150.52 USD | €137.70 150.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| London Stock Exchange Group PLC LS4C.DU | €98.50 107.67 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €98.50 107.67 USD | €99.50 108.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New Pacific Metals Corp 3N7A.MU | €2.40 2.62 USD |
-0.83
|
€0.00 0 USD | €1.00K 1.09K USD | €2.40 2.62 USD | €2.42 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apollo Commercial Real Estate Finance Inc 9A1.DU | €8.62 9.42 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €8.62 9.42 USD | €8.64 9.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exxaro Resources Ltd LCQ.MU | €8.65 9.46 USD |
+3.59
|
€0.00 0 USD | €0.00 0 USD | €8.55 9.35 USD | €8.65 9.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thunderbird Resorts Inc 4TR.HM | €0.05 0.05 USD |
0
|
€0.00 0 USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| elexxion AG E8X.MU | €0.14 0.15 USD |
-6.9
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AT&S Austria Technologie & Systemtechnik AG AUS.HM | €32.55 35.58 USD |
+3.66
|
€0.00 0 USD | €0.00 0 USD | €32.55 35.58 USD | €32.55 35.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PAION AG I PA8.HM | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BRAIN Biotech AG BNN.MU | €3.04 3.32 USD |
+0.33
|
€0.00 0 USD | €134.00 146.48 USD | €3.03 3.31 USD | €3.04 3.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GOAT Industries Ltd. R 26B.BE | €0.33 0.36 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evolution Mining Ltd WE7.HM | €6.63 7.25 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €6.63 7.25 USD | €6.63 7.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Visa Inc 3V6.BE | €15.60 17.05 USD |
-16.58
|
€0.00 0 USD | €0.00 0 USD | €15.60 17.05 USD | €15.60 17.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Senior PLC 1JD.MU | €2.16 2.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.16 2.36 USD | €2.16 2.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OHB SE OHB.BE | €107.50 117.51 USD |
-3.59
|
€0.00 0 USD | €0.00 0 USD | €107.50 117.51 USD | €112.00 122.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metso Outotec Corp M6Q.HA | €14.42 15.76 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €14.42 15.76 USD | €14.42 15.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Magellan Aerospace Corp 4M7A.BE | €9.90 10.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.90 10.82 USD | €9.90 10.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Knowit AB KOW.BE | €10.20 11.15 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.15 USD | €10.20 11.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mercedes-Benz Group AG MBG.BE | €57.52 62.88 USD |
-2.97
|
€0.00 0 USD | €1.30K 1.42K USD | €57.52 62.88 USD | €59.42 64.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jungheinrich AG JUN3.DU | €34.28 37.47 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €34.28 37.47 USD | €34.68 37.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spotify Technology SA 639.MU | €493.95 539.95 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €493.95 539.95 USD | €493.95 539.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bilibili Inc 71BA.DU | €21.30 23.28 USD |
-3.62
|
€0.00 0 USD | €0.00 0 USD | €21.30 23.28 USD | €21.30 23.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Sentul City Tbk 5S4.BE | €0.01 0.02 USD |
+12
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hilton Grand Vacations Inc HIE.DU | €35.40 38.7 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €35.40 38.7 USD | €35.40 38.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zoom Video Communications Inc 5ZM.MU | €73.19 80.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €73.19 80.01 USD | €73.19 80.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corbion NV CSUA.MU | €18.94 20.7 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €18.94 20.7 USD | €18.94 20.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carpenter Technology Corp XTY.DU | €262.00 286.4 USD |
-2.96
|
€0.00 0 USD | €0.00 0 USD | €262.00 286.4 USD | €264.00 288.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sabien Technology Group PLC SUJ0.F | €0.06 0.06 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Geely Automobile Holdings Ltd GRU.MU | €1.87 2.04 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €1.87 2.04 USD | €1.87 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mega Matrix Corp AEY.BE | €1.00 1.09 USD |
0
|
€0.00 0 USD | €2.40K 2.62K USD | €0.99 1.08 USD | €1.04 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greenyard 2P1.BE | €7.22 7.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nomura Holdings Inc NSEA.BE | €6.55 7.16 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €6.55 7.16 USD | €6.55 7.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Digital China Holdings Ltd DIN.SG | €0.29 0.31 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.31 USD | €0.29 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TietoEVRY Corp TTEB.SG | €18.26 19.96 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €18.26 19.96 USD | €18.26 19.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SPORTTOTAL AG WIG1.HM | €0.00 0.0032 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thai Beverage PLC T6W.BE | €0.30 0.33 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teleperformance SE RCF.SG | €56.70 61.98 USD |
-1.22
|
€0.00 0 USD | €60.00 65.59 USD | €56.70 61.98 USD | €57.76 63.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Essential Utilities Inc A2A.DU | €33.03 36.11 USD |
-1.93
|
€0.00 0 USD | €0.00 0 USD | €33.03 36.11 USD | €33.10 36.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yangtze Optical Fibre and Cable Joint Stock Ltd Co 1YO.BE | €3.96 4.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.96 4.33 USD | €3.96 4.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Tobacco Inc JAT.SG | €31.78 34.74 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €31.78 34.74 USD | €31.78 34.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nomura Holdings Inc NSEA.MU | €6.65 7.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.65 7.27 USD | €6.65 7.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LyondellBasell Industries NV DLY.SG | €40.95 44.76 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €40.95 44.76 USD | €40.95 44.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Loma Negra Cia Industria Argentina SA 8LN.MU | €10.60 11.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Helmerich & Payne Inc HPC.MU | €24.81 27.12 USD |
+2.1
|
€0.00 0 USD | €0.00 0 USD | €24.81 27.12 USD | €24.81 27.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Natural Cool Holdings Ltd N7E.DU | €0.03 0.03 USD |
+5.88
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Take-Two Interactive Software Inc TKE.MU | €211.70 231.42 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €211.70 231.42 USD | €211.70 231.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SCOR SE SDRC.SG | €26.64 29.12 USD |
-2.06
|
€0.00 0 USD | €0.00 0 USD | €26.64 29.12 USD | €27.16 29.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Citigroup Inc TRVC.SG | €88.64 96.9 USD |
-0.37
|
€0.00 0 USD | €20.00 21.86 USD | €88.50 96.74 USD | €88.64 96.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hawkins Inc HWK.BE | €115.00 125.71 USD |
+2.68
|
€0.00 0 USD | €0.00 0 USD | €115.00 125.71 USD | €115.00 125.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eastern Water Resources Development and Management PCL 7ES1.SG | €0.04 0.04 USD |
-23.47
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ur-Energy Inc U9T.MU | €1.13 1.23 USD |
+2.92
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.23 USD | €1.13 1.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rambus Inc RMB.BE | €83.12 90.86 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €82.72 90.42 USD | €83.44 91.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| K+S AG SDF.DU | €11.75 12.84 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €11.58 12.66 USD | €11.75 12.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Express Co AEC1.BE | €309.20 338 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €309.20 338 USD | €309.20 338 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toast Inc 71Y.BE | €29.22 31.94 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €29.18 31.89 USD | €29.29 32.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UroGen Pharma Ltd UR8.SG | €20.40 22.3 USD |
-15
|
€0.00 0 USD | €0.00 0 USD | €20.40 22.3 USD | €20.40 22.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dentsu Group Inc DEN.DU | €18.50 20.22 USD |
-2.12
|
€0.00 0 USD | €0.00 0 USD | €18.50 20.22 USD | €18.60 20.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Meiji Holdings Co Ltd 3M0.SG | €17.80 19.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.80 19.46 USD | €17.80 19.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AMAG Austria Metall AG AM8.BE | €23.90 26.13 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €23.90 26.13 USD | €23.90 26.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Armada Hoffler Properties Inc 791.DU | €5.55 6.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.55 6.07 USD | €5.55 6.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rational AG RAA.SG | €614.00 671.18 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €614.00 671.18 USD | €623.50 681.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teck Resources Ltd TEKB.SG | €37.93 41.46 USD |
+2.85
|
€0.00 0 USD | €0.00 0 USD | €36.85 40.28 USD | €37.93 41.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OSE Immunotherapeutics SA 6OP.BE | €5.22 5.7 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €5.19 5.67 USD | €5.26 5.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sinopec Shanghai Petrochemical Co Ltd SGJH.MU | €0.15 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cleveland-Cliffs Inc CVA.DU | €11.07 12.1 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €11.01 12.04 USD | €11.07 12.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daikin Industries Ltd DKI.BE | €108.90 119.04 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €108.90 119.04 USD | €108.90 119.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| James Hardie Industries PLC JHA.MU | €16.80 18.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.80 18.36 USD | €16.80 18.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco De Chile G4RA.BE | €32.80 35.85 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €32.80 35.85 USD | €32.80 35.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shionogi & Co Ltd SH0.DU | €13.70 14.98 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €13.70 14.98 USD | €13.80 15.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sinopharm Group Co Ltd X2S.BE | €2.24 2.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.24 2.45 USD | €2.24 2.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AMN Healthcare Services Inc HCQ.SG | €14.40 15.74 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €14.40 15.74 USD | €14.40 15.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||