Page de résultat 208 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (26020)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Science Applications International Corp
85S.SG
DE
|
€129.20 149.14 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €128.40 148.22 USD | €130.65 150.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LVMH Moet Hennessy Louis Vuitton SE
MOHF.MU
DE
|
€82.20 94.89 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €82.20 94.89 USD | €82.20 94.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Emperor Entertainment Hotel Ltd
EM7A.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fuji Electric Co Ltd
FJE.DU
DE
|
€63.20 72.95 USD |
+2.8
|
€0.00 0 USD | €0.00 0 USD | €60.78 70.16 USD | €63.24 73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Advanced Metallurgical Group NV
ADG.DU
DE
|
€23.90 27.59 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €23.50 27.13 USD | €24.08 27.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VF Corp
VFP.HA
DE
|
€18.68 21.56 USD |
+3.06
|
€0.00 0 USD | €0.00 0 USD | €18.26 21.07 USD | €18.68 21.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Elders Ltd
FTZ.HM
DE
|
€3.88 4.48 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €3.88 4.48 USD | €3.88 4.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IRPC PCL
NVPF.MU
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Honda Motor Co Ltd
HDM.DU
DE
|
€10.48 12.09 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €10.48 12.09 USD | €10.65 12.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OEKOWORLD AG
VVV3.DU
DE
|
€26.00 30.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.00 30.01 USD | €26.10 30.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Match Group Inc
4MGN.DU
DE
|
€34.89 40.27 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €34.60 39.93 USD | €35.03 40.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allfunds Group Ltd.
GB00BNTJ3546.SG
DE
|
€9.81 11.32 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €9.80 11.31 USD | €9.91 11.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dermapharm Holding SE
DMP.DU
DE
|
€38.20 44.1 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €38.00 43.86 USD | €38.35 44.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NRG Energy Inc
NRA.DU
DE
|
€78.94 91.12 USD |
+4.92
|
€0.00 0 USD | €0.00 0 USD | €78.36 90.45 USD | €78.94 91.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Manhattan Associates Inc
MHT.SG
DE
|
€224.20 258.8 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €221.60 255.8 USD | €226.50 261.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon Steel Corp
NPS.DU
DE
|
€3.85 4.45 USD |
+3.46
|
€0.00 0 USD | €0.00 0 USD | €3.77 4.35 USD | €3.86 4.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lennar Corp
LNN.DU
DE
|
€82.12 94.79 USD |
+2.52
|
€0.00 0 USD | €0.00 0 USD | €79.26 91.49 USD | €82.12 94.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zurich Insurance Group AG
ZFI1.MU
DE
|
€33.90 39.13 USD |
-2.59
|
€0.00 0 USD | €120.00 138.52 USD | €33.90 39.13 USD | €34.70 40.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RYU Apparel Inc
RYAA.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EUROKAI GmbH & Co KGaA
EUK3.HM
DE
|
€55.00 63.49 USD |
-3.51
|
€0.00 0 USD | €0.00 0 USD | €55.00 63.49 USD | €55.00 63.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pernod Ricard SA
PER.SG
DE
|
€71.24 82.23 USD |
+1.02
|
€0.00 0 USD | €1.69K 1.95K USD | €70.40 81.27 USD | €71.60 82.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cognex Corp
CGZ.DU
DE
|
€42.61 49.19 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €42.18 48.69 USD | €42.61 49.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stella-Jones Inc
97S.DU
DE
|
€41.60 48.02 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €41.40 47.79 USD | €41.60 48.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BeiGene Ltd
49BA.MU
DE
|
€366.00 422.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €366.00 422.49 USD | €366.00 422.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Robertet SA
0R7.MU
DE
|
€827.00 954.63 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €827.00 954.63 USD | €827.00 954.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Granite Construction Inc
GRG.MU
DE
|
€109.00 125.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €109.00 125.82 USD | €109.00 125.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon Sanso Holdings Corp
NPX.DU
DE
|
€33.00 38.09 USD |
+3.9
|
€0.00 0 USD | €0.00 0 USD | €31.90 36.82 USD | €33.02 38.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WR Berkley Corp
WR1.DU
DE
|
€67.50 77.92 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €66.80 77.11 USD | €67.50 77.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of Nova Scotia
BKN.HA
DE
|
€83.11 95.94 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €82.28 94.98 USD | €83.11 95.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Service Point Solutions, S.A.
GPPB.SG
DE
|
€0.46 0.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Taiwan Semiconductor Manufacturing Co Ltd
TSFA.MU
DE
|
€349.00 402.86 USD |
+3.71
|
€0.00 0 USD | €40.00 46.17 USD | €336.50 388.43 USD | €350.00 404.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wolverine World Wide Inc
WW4.SG
DE
|
€19.50 22.51 USD |
+2.09
|
€0.00 0 USD | €0.00 0 USD | €18.70 21.59 USD | €19.70 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Duerr AG
DUE.MU
DE
|
€16.30 18.82 USD |
+0.37
|
€0.00 0 USD | €373.00 430.57 USD | €16.04 18.52 USD | €16.30 18.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leigh Creek Energy Limited
LVT.MU
DE
|
€0.07 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Guangdong Investment Ltd
GUG.MU
DE
|
€0.94 1.09 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.09 USD | €0.94 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toyobo Co Ltd
TO7.SG
DE
|
€8.10 9.35 USD |
+3.85
|
€0.00 0 USD | €0.00 0 USD | €7.95 9.18 USD | €8.10 9.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lemonade Inc
LE0.HA
DE
|
€35.38 40.84 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €35.38 40.84 USD | €35.68 41.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ADX Energy Ltd
GHU.MU
DE
|
€0.01 0.0090 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0090 USD | €0.01 0.0090 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Metals X Ltd
FG5.HM
DE
|
€0.96 1.11 USD |
+2.89
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.11 USD | €0.96 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nipro Corp
5FA.MU
DE
|
€8.05 9.29 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €8.05 9.29 USD | €8.05 9.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Procter & Gamble Co
PRG.MU
DE
|
€149.08 172.09 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €149.08 172.09 USD | €149.08 172.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Progress-Werk Oberkirch AG
PWO.SG
DE
|
€20.40 23.55 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €19.90 22.97 USD | €20.60 23.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AGCO Corp
AGJ.DU
DE
|
€101.70 117.4 USD |
+3.5
|
€0.00 0 USD | €0.00 0 USD | €98.58 113.79 USD | €101.70 117.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bulletin Resources Ltd
7BR.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jumia Technologies AG
4JMA.MU
DE
|
€4.87 5.62 USD |
+4.96
|
€0.00 0 USD | €0.00 0 USD | €4.87 5.62 USD | €4.87 5.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Driven Brands Holdings Inc.
84U.DU
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Evolution Mining Ltd
WE7.DU
DE
|
€8.25 9.52 USD |
+6.1
|
€0.00 0 USD | €0.00 0 USD | €8.16 9.41 USD | €8.25 9.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fagron SA
4A5.SG
DE
|
€24.75 28.57 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €24.15 27.88 USD | €24.80 28.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
3D Systems Corp
SYV.HM
DE
|
€1.66 1.92 USD |
+6.34
|
€0.00 0 USD | €0.00 0 USD | €1.60 1.85 USD | €1.66 1.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carpenter Technology Corp
XTY.SG
DE
|
€254.60 293.89 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €248.60 286.97 USD | €254.60 293.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chart Industries Inc
I3N.MU
DE
|
€182.85 211.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Generation Mining Ltd
9GN.MU
DE
|
€0.28 0.33 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.33 USD | €0.28 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pembina Pipeline Corp
P5P.MU
DE
|
€43.03 49.67 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €43.03 49.67 USD | €43.03 49.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Quaker Houghton
QUC.MU
DE
|
€135.00 155.84 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €135.00 155.84 USD | €135.00 155.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nordnet AB
9JL.F
DE
|
€31.08 35.88 USD |
+0.45
|
€0.00 0 USD | €400.00 461.73 USD | €31.08 35.88 USD | €31.08 35.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alarm.com Holdings Inc
3RL.SG
DE
|
€58.18 67.04 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €56.88 65.66 USD | €58.58 67.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DCC PLC
DCC.MU
DE
|
€76.50 88.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €76.50 88.31 USD | €76.50 88.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GEK Terna Holding Real Estate Construction SA
1GT.SG
DE
|
€40.26 46.47 USD |
+2.97
|
€0.00 0 USD | €100.00 115.43 USD | €39.12 45.16 USD | €40.26 46.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Royal Road Minerals Ltd
RLU.SG
DE
|
€0.11 0.12 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BHP Group Ltd
BHP1.DU
DE
|
€36.49 42.12 USD |
+3.27
|
€0.00 0 USD | €0.00 0 USD | €36.49 42.12 USD | €36.49 42.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PVH Corp
PVH.MU
DE
|
€81.20 93.73 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €81.20 93.73 USD | €81.20 93.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alfa Financial Software Holdings PLC
A9F.SG
DE
|
€1.86 2.15 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €1.86 2.15 USD | €1.91 2.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Permanent TSB Group Holdings PLC
IL0A.SG
DE
|
€2.74 3.16 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €2.72 3.14 USD | €2.77 3.2 USD | €0.00 0 USD | 0 | -€0.84 -0.9 USD | ||
Cinemark Holdings Inc
ZZA.MU
DE
|
€35.04 40.45 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €35.04 40.45 USD | €35.04 40.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lamar Advertising Co
6LA.DU
DE
|
€142.00 163.92 USD |
+2.9
|
€0.00 0 USD | €0.00 0 USD | €138.00 159.3 USD | €142.00 163.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fabasoft AG
FAA.HM
DE
|
€16.05 18.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.05 18.53 USD | €16.05 18.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ceres Power Holdings PLC
CFJA.MU
DE
|
€3.21 3.71 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €3.21 3.71 USD | €3.21 3.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Buenaventura Mining Co Inc
MBU.HM
DE
|
€25.60 29.55 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €25.00 28.86 USD | €25.60 29.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zurich Insurance Group AG
ZFI1.SG
DE
|
€34.10 39.36 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €33.50 38.67 USD | €34.10 39.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche EuroShop AG
DEQ.SG
DE
|
€16.36 18.88 USD |
+0.12
|
€0.00 0 USD | €700.00 808.03 USD | €15.92 18.38 USD | €16.40 18.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DTE Energy Co
DGY.DU
DE
|
€123.95 143.08 USD |
+2.99
|
€0.00 0 USD | €0.00 0 USD | €120.15 138.69 USD | €123.95 143.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Target Corp
DYH.HM
DE
|
€147.40 170.15 USD |
+4.24
|
€0.00 0 USD | €10.00 11.54 USD | €141.80 163.68 USD | €147.40 170.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
XOMA Corp
X0M1.DU
DE
|
€36.80 42.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CITIC Securities Co Ltd
CI9.SG
DE
|
€2.38 2.75 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.7 USD | €2.38 2.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Quest Holdings S.A.
9IVA.SG
DE
|
€6.95 8.02 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €6.95 8.02 USD | €7.26 8.38 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
LG Display Co Ltd
LGA.SG
DE
|
€2.34 2.7 USD |
+4.46
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.56 USD | €2.34 2.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fugro N.V.
NL00150003E1.SG
DE
|
€8.54 9.86 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €8.39 9.68 USD | €8.59 9.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pharming Group
PHGN.DU
DE
|
€1.09 1.26 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.26 USD | €1.09 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Audax Renovables SA
54F.SG
DE
|
€1.14 1.32 USD |
+3.83
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.27 USD | €1.16 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Box Inc
3BX.MU
DE
|
€38.11 43.99 USD |
-2.28
|
€0.00 0 USD | €0.00 0 USD | €38.11 43.99 USD | €38.11 43.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
F45 Training Holdings Inc
4OP.MU
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mondelez International Inc
KTF.HA
DE
|
€58.92 68.01 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €58.92 68.01 USD | €59.40 68.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jefferies Financial Group Inc
LN3.DU
DE
|
€44.14 50.95 USD |
+3.69
|
€0.00 0 USD | €0.00 0 USD | €42.14 48.64 USD | €44.14 50.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
U.S. Bancorp
UB5.DU
DE
|
€54.56 62.98 USD |
+2.75
|
€0.00 0 USD | €0.00 0 USD | €52.62 60.74 USD | €54.56 62.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Berkshire Hathaway Inc
BRH.MU
DE
|
€766,000.00 884220.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €766,000.00 884220.25 USD | €766,000.00 884220.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
transcosmos inc
TSQ.SG
DE
|
€19.10 22.05 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €19.00 21.93 USD | €19.50 22.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KWS SAAT SE & Co KGaA
KWS.MU
DE
|
€67.00 77.34 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €67.00 77.34 USD | €67.00 77.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Trigano SA
TGO.MU
DE
|
€135.30 156.18 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €135.30 156.18 USD | €135.30 156.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Capital & Counties Properties PLC
C20.SG
DE
|
€1.76 2.03 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €1.72 1.99 USD | €1.77 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PNE AG
PNE3.DU
DE
|
€5.05 5.83 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €5.04 5.82 USD | €5.11 5.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pembina Pipeline Corp
P5P.HA
DE
|
€43.30 49.98 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €43.00 49.64 USD | €43.30 49.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dell Technologies Inc.
12DA.MU
DE
|
€315.40 364.08 USD |
+6.16
|
€0.00 0 USD | €27.00 31.17 USD | €289.30 333.95 USD | €315.40 364.08 USD | €0.00 0 USD | 45.40 | €6.95 8.02 USD | ||
Fielmann AG
FIE1.MU
DE
|
€8.30 9.58 USD |
+3.11
|
€0.00 0 USD | €0.00 0 USD | €8.30 9.58 USD | €8.30 9.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rio Tinto PLC
RIO1.MU
DE
|
€75.10 86.69 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €75.10 86.69 USD | €75.10 86.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CH. Karnchang PCL
NYVC.SG
DE
|
€0.44 0.51 USD |
-3.48
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.51 USD | €0.45 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CF Industries Holdings Inc
C4F.HA
DE
|
€107.80 124.44 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €107.35 123.92 USD | €107.80 124.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Investment AB Latour
18LB.HA
DE
|
€21.24 24.52 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €21.22 24.49 USD | €21.24 24.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vow ASA
213.DU
DE
|
€0.26 0.3 USD |
+7.38
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.28 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tencent Holdings Ltd
NNN1.SG
DE
|
€46.80 54.02 USD |
-1.68
|
€0.00 0 USD | €1.01K 1.17K USD | €46.80 54.02 USD | €48.00 55.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sri Trang Agro-Industry PLC
YTAA.SG
DE
|
€0.44 0.51 USD |
-2.21
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.51 USD | €0.49 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
