Página de resultados 59 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NAPC Defense Inc
BLIS
US
|
$0.01 — |
-4.21
|
$4.47M — | $315.50K — | $0.01 — | $0.01 — | $4.47M — | 0 | -$0.01 — | ||
Cyberlux
CYBL
US
|
$0.00 — |
0
|
$4.46M — | $3.10M — | $0.00 — | $0.00 — | $4.46M — | 0 | $0.00 — | ||
Stellar AfricaGold
STLXF
US
|
$0.07 — |
+11.46
|
$4.44M — | $5.00K — | $0.05 — | $0.05 — | $4.44M — | 0 | -$0.02 — | ||
Vemanti
VMNT
US
|
$0.02 — |
0
|
$4.44M — | $37.00K — | $0.02 — | $0.02 — | $4.44M — | 0 | -$0.02 — | ||
|
Infrax Systems
IFXY
US
|
$0.00 — |
-11.11
|
$4.42M — | $2.67M — | $0.00 — | $0.00 — | $4.42M — | 0 | $0.00 — | ||
Enlivex
ENLV
US
|
$0.22 — |
+3.01
|
$4.42M — | $218.98K — | $0.21 — | $0.23 — | $4.42M — | 0.00046 | $479.32 — | ||
|
Luvu Brands
LUVU
US
|
$0.06 — |
0
|
$4.42M — | $442.00 — | $0.06 — | $0.06 — | $4.42M — | 0 | $0.00 — | ||
Azincourt Energy
AZURF
US
|
$0.03 — |
-6.32
|
$4.42M — | $7.58K — | $0.03 — | $0.03 — | $4.42M — | 0 | -$0.05 — | ||
Lodestar Metals
SVTNF
US
|
$0.05 — |
-11.8
|
$4.41M — | $77.00K — | $0.05 — | $0.06 — | $4.41M — | 0 | -$0.10 — | ||
RedHill Biopharma
RDHL
US
|
$0.49 — |
+1.81
|
$4.40M — | $32.27K — | $0.48 — | $0.50 — | $4.40M — | 0 | $0.00 — | ||
ThermaFreeze Products
TZPC
US
|
$0.01 — |
+14.29
|
$4.36M — | $146.79K — | $0.01 — | $0.01 — | $4.36M — | 0 | -$1.05 — | ||
|
Webstar
WBSR
US
|
$0.01 — |
-26.21
|
$4.34M — | $32.91K — | $0.01 — | $0.01 — | $4.34M — | 0 | $0.00 — | ||
Sparta Commercial Services
SRCO
US
|
$0.08 — |
0
|
$4.33M — | $96.55K — | $0.08 — | $0.08 — | $4.33M — | 0 | -$0.06 — | ||
|
Metalero Mining
CRTTF
US
|
$0.14 — |
-13.21
|
$4.31M — | $23.20K — | $0.11 — | $0.11 — | $4.31M — | 0 | -$0.02 — | ||
Nocera
NCRA
US
|
$1.77 — |
+0.11
|
$4.29M — | $2.60K — | $1.75 — | $1.80 — | $4.29M — | 0 | -$5.99 — | ||
Northstar Gold
NSGCF
US
|
$0.03 — |
+0.36
|
$4.26M — | $60.00K — | $0.03 — | $0.03 — | $4.26M — | 0 | -$0.01 — | ||
NuCana
NCNA
US
|
$1.02 — |
-2.93
|
$4.25M — | $39.00K — | $0.97 — | $1.02 — | $4.25M — | 0 | $0.00 — | ||
Crypto
CRCW
US
|
$0.00 — |
0
|
$4.24M — | $186.50K — | $0.00 — | $0.00 — | $4.24M — | 0 | $0.00 — | ||
|
Nuinsco Resources
NWIFF
US
|
$0.00 — |
0
|
$4.23M — | $100.00K — | $0.00 — | $0.00 — | $4.23M — | 0 | $0.00 — | ||
EZGO
EZGO
US
|
$0.79 — |
+1.78
|
$4.19M — | $12.59K — | $0.79 — | $0.80 — | $4.19M — | 0 | -$4,965.00 — | ||
One World Lithium
OWRDF
US
|
$0.02 — |
0
|
$4.19M — | $5.00 — | $0.02 — | $0.02 — | $4.19M — | 0 | -$0.01 — | ||
Farmmi
FAMI
US
|
$0.11 — |
+5.97
|
$4.19M — | $707.50K — | $0.10 — | $0.11 — | $4.19M — | 0 | -$30.32 — | ||
Prospect Ridge Resources
PRRSF
US
|
$0.04 — |
-5.67
|
$4.18M — | $47.50K — | $0.04 — | $0.04 — | $4.18M — | 0 | -$0.02 — | ||
|
Biotron
BITRF
US
|
$0.00 — |
0
|
$4.18M — | $400.00K — | $0.00 — | $0.00 — | $4.18M — | 0 | $0.00 — | ||
Smart Card Marketing Systems
SMKG
US
|
$0.01 — |
0
|
$4.16M — | $6.00K — | $0.00 — | $0.00 — | $4.16M — | 0 | $0.00 — | ||
E-Home Household Service
EJH
US
|
$1.30 — |
-1.51
|
$4.16M — | $3.18K — | $1.28 — | $1.34 — | $4.16M — | 0.0012 | $1.07K — | ||
|
Golden Minerals
AUMN
US
|
$0.22 — |
-0.77
|
$4.15M — | $3.41K — | $0.20 — | $0.22 — | $4.15M — | 0 | -$0.17 — | ||
cbdMD
YCBD
US
|
$0.37 — |
+4.3
|
$4.12M — | $40.50K — | $0.35 — | $0.37 — | $4.12M — | 1.59 | $0.23 — | ||
|
Emmaus Life Sciences
EMMA
US
|
$0.06 — |
-2.67
|
$4.10M — | $25.00K — | $0.05 — | $0.06 — | $4.10M — | 0 | -$0.09 — | ||
Polar Power
POLA
US
|
$0.95 — |
-1.79
|
$4.08M — | $20.75K — | $0.88 — | $1.01 — | $4.08M — | 0 | -$3.12 — | ||
|
Mirage Energy Corporation
MRGE
US
|
$0.01 — |
0
|
$4.06M — | $4.00K — | $0.00 — | $0.00 — | $4.06M — | 0 | -$0.03 — | ||
SenesTech
SNES
US
|
$0.75 — |
+16.71
|
$4.05M — | $17.16M — | $0.64 — | $0.95 — | $4.05M — | 0 | -$1.24 — | ||
Nevada Sunrise Metals
NVSGF
US
|
$0.02 — |
-0.79
|
$4.04M — | $15.00K — | $0.02 — | $0.02 — | $4.04M — | 0 | -$0.01 — | ||
Futura Medical
FAMDF
US
|
$0.00 — |
+3.85
|
$4.00M — | $700.00 — | $0.00 — | $0.00 — | $4.00M — | 0 | -$0.01 — | ||
SOS
SOS
US
|
$0.21 — |
+1.68
|
$3.99M — | $126.11K — | $0.20 — | $0.22 — | $3.99M — | 0 | -$5.68 — | ||
Socket Mobile
SCKT
US
|
$0.47 — |
-0.02
|
$3.87M — | $26.48K — | $0.45 — | $0.48 — | $3.87M — | 0 | -$1.57 — | ||
Mesa Royalty Trust
MTR
US
|
$2.07 — |
0
|
$3.86M — | $1.27K — | $2.09 — | $2.09 — | $3.86M — | 10.34 | $0.20 — | ||
Hydrofarm
HYFM
US
|
$0.80 — |
+4.64
|
$3.86M — | $28.01K — | $0.71 — | $0.80 — | $3.86M — | 0 | -$60.89 — | ||
Aben Gold
ABNAF
US
|
$0.11 — |
0
|
$3.85M — | $9.00K — | $0.13 — | $0.13 — | $3.85M — | 0 | -$0.16 — | ||
Vision Marine
VMAR
US
|
$5.84 — |
+1.04
|
$3.81M — | $12.40K — | $5.84 — | $6.10 — | $3.81M — | 0 | -$41,583.00 — | ||
PharmaCyte Biotech
PMCB
US
|
$0.35 — |
+1.43
|
$3.81M — | $31.02K — | $0.34 — | $0.36 — | $3.81M — | 0 | -$2.31 — | ||
Fineqia
FNQQF
US
|
$0.00 — |
+9.52
|
$3.80M — | $10.00K — | $0.00 — | $0.00 — | $3.80M — | 0 | $0.00 — | ||
Silver Wolf Exploration
SWLFF
US
|
$0.06 — |
+1.63
|
$3.79M — | $30.38K — | $0.06 — | $0.06 — | $3.79M — | 0 | -$0.01 — | ||
Affinor Growers
RSSFF
US
|
$0.07 — |
-6.25
|
$3.77M — | $500.00 — | $0.07 — | $0.07 — | $3.77M — | 0 | -$0.01 — | ||
Highway
HIHO
US
|
$0.80 — |
0
|
$3.72M — | $3.46K — | $0.79 — | $0.85 — | $3.72M — | 0 | -$0.32 — | ||
|
Amfil
FUNN
US
|
$0.00 — |
+8.29
|
$3.72M — | $161.66K — | $0.00 — | $0.00 — | $3.72M — | 0 | $0.00 — | ||
|
For The Earth
FTEG
US
|
$0.00 — |
0
|
$3.70M — | $5.00K — | $0.00 — | $0.00 — | $3.70M — | 0 | $0.00 — | ||
BioNexus Gene Lab
BGLC
US
|
$1.26 — |
0
|
$3.70M — | $223.00 — | $1.26 — | $1.26 — | $3.70M — | 0 | -$1.26 — | ||
|
PharmaTher
PHRRF
US
|
$0.04 — |
+1.25
|
$3.70M — | $7.24K — | $0.04 — | $0.04 — | $3.70M — | 0 | -$0.01 — | ||
KALA BIO
KALA
US
|
$0.19 — |
-1.68
|
$3.66M — | $657.60K — | $0.17 — | $0.21 — | $3.66M — | 0 | -$7.96 — | ||
BioVaxys
BVAXF
US
|
$0.09 — |
0
|
$3.66M — | $6.00K — | $0.09 — | $0.09 — | $3.66M — | 0 | -$0.15 — | ||
Imagine Lithium
ARXRF
US
|
$0.01 — |
+6
|
$3.65M — | $10.88K — | $0.01 — | $0.01 — | $3.65M — | 0 | $0.00 — | ||
|
TMM
TMMI
US
|
$0.00 — |
-16.36
|
$3.65M — | $46.31K — | $0.00 — | $0.00 — | $3.65M — | 0 | -$0.01 — | ||
Nextleaf
OILFF
US
|
$0.02 — |
-0.47
|
$3.64M — | $3.10K — | $0.02 — | $0.02 — | $3.64M — | 0 | -$0.01 — | ||
|
Media Technologies
MDTC
US
|
$0.04 — |
0
|
$3.64M — | $28.30K — | $0.04 — | $0.05 — | $3.64M — | 0 | -$1.27 — | ||
|
Eastern Asteria
EATR
US
|
$0.00 — |
0
|
$3.62M — | $130.10K — | $0.00 — | $0.00 — | $3.62M — | 0 | -$0.01 — | ||
Hugoton Royalty Trust
HGTXU
US
|
$0.09 — |
+12.5
|
$3.60M — | $11.50K — | $0.11 — | $0.11 — | $3.60M — | 0 | $0.00 — | ||
Indo Global Exchange(s) PTE
IGEX
US
|
$0.00 — |
0
|
$3.56M — | $3.55K — | $0.00 — | $0.00 — | $3.56M — | 0.016 | $0.03 — | ||
Digerati
DTGI
US
|
$0.01 — |
+6
|
$3.52M — | $937.79K — | $0.00 — | $0.01 — | $3.52M — | 0.53 | $0.01 — | ||
|
Transition Metals
TNTMF
US
|
$0.04 — |
0
|
$3.52M — | $36.48K — | $0.04 — | $0.04 — | $3.52M — | 1.34 | $0.03 — | ||
Kane Biotech
KNBIF
US
|
$0.02 — |
-0.58
|
$3.51M — | $50.00K — | $0.02 — | $0.02 — | $3.51M — | 0 | -$0.01 — | ||
|
Global Tech Industries Group, Inc.
GTII
US
|
$0.01 — |
-47.18
|
$3.50M — | $463.00 — | $0.03 — | $0.03 — | $3.50M — | 0 | -$0.04 — | ||
|
Black Dragon Resource
BDGR
US
|
$0.00 — |
0
|
$3.50M — | $1.00M — | $0.00 — | $0.00 — | $3.50M — | 0 | $0.00 — | ||
LIG Assets
LIGA
US
|
$0.06 — |
0
|
$3.48M — | $5.00K — | $0.05 — | $0.05 — | $3.48M — | 6.11 | $0.01 — | ||
AVVAA World Hlthcr Products
AVVH
US
|
$0.00 — |
+9.76
|
$3.48M — | $57.11K — | $0.00 — | $0.00 — | $3.48M — | 0 | -$36.00 — | ||
|
CTT Pharmaceutical
CTTH
US
|
$0.06 — |
0
|
$3.46M — | $4.90K — | $0.06 — | $0.06 — | $3.46M — | 0 | $0.00 — | ||
Minco Capital
MGHCF
US
|
$0.08 — |
+0.13
|
$3.46M — | $750.00 — | $0.08 — | $0.08 — | $3.46M — | 1.14 | $0.07 — | ||
Abound Energy
ZAIRF
US
|
$0.13 — |
0
|
$3.45M — | $18.50K — | $0.13 — | $0.13 — | $3.45M — | 0 | -$0.07 — | ||
|
Solar Energy Initiatives
SNRY
US
|
$0.00 — |
-11.54
|
$3.45M — | $1.36M — | $0.00 — | $0.00 — | $3.45M — | 0 | -$16.37 — | ||
|
Innovative Holdings Alliance
IHAI
US
|
$0.06 — |
+4.36
|
$3.45M — | $10.00K — | $0.06 — | $0.06 — | $3.45M — | 0 | $0.00 — | ||
Focus Universal
FCUV
US
|
$3.50 — |
-3.58
|
$3.44M — | $8.27K — | $3.40 — | $3.60 — | $3.44M — | 0 | -$18.28 — | ||
Opawica Explorations
OPWEF
US
|
$0.09 — |
0
|
$3.42M — | $20.50K — | $0.09 — | $0.09 — | $3.42M — | 0 | -$0.01 — | ||
Bluejay Diagnostics
BJDX
US
|
$0.77 — |
-2.77
|
$3.42M — | $29.76K — | $0.76 — | $0.78 — | $3.42M — | 0 | -$3.42 — | ||
infinitii ai
CDTAF
US
|
$0.02 — |
-1.61
|
$3.42M — | $100.00 — | $0.02 — | $0.02 — | $3.42M — | 0 | $0.00 — | ||
Ximen Mining
XXMMF
US
|
$0.05 — |
-1.09
|
$3.41M — | $10.00K — | $0.05 — | $0.05 — | $3.41M — | 0 | -$0.03 — | ||
ECGI
ECGI
US
|
$0.00 — |
+9.52
|
$3.39M — | $11.31M — | $0.00 — | $0.01 — | $3.39M — | 0 | -$0.05 — | ||
|
Italian Food & Beverage
IFBC
US
|
$0.00 — |
0
|
$3.37M — | $1.94M — | $0.00 — | $0.00 — | $3.37M — | 0 | $0.00 — | ||
Eastfield Resources
ETFLF
US
|
$0.03 — |
0
|
$3.37M — | $24.00K — | $0.04 — | $0.04 — | $3.37M — | 0 | $0.00 — | ||
Taoping
TAOP
US
|
$0.35 — |
-9.8
|
$3.36M — | $27.53K — | $0.33 — | $0.35 — | $3.36M — | 0 | -$2.25 — | ||
|
Akanda
AKAN
US
|
$1.27 — |
-4.51
|
$3.35M — | $52.44K — | $1.27 — | $1.36 — | $3.35M — | 0 | -$14,239.00 — | ||
Foresight Autonomous
FRSX
US
|
$0.81 — |
-2.93
|
$3.35M — | $13.59K — | $0.81 — | $0.84 — | $3.35M — | 0 | -$6.81 — | ||
Energy and Environmental Svcs
EESE
US
|
$0.06 — |
+1.64
|
$3.34M — | $10.00K — | $0.06 — | $0.06 — | $3.34M — | 0 | -$0.12 — | ||
First Atlas Resources
BTKRF
US
|
$0.02 — |
-23.08
|
$3.34M — | $5.00K — | $0.02 — | $0.02 — | $3.34M — | 0 | -$0.03 — | ||
Movement Industries
MVNT
US
|
$0.01 — |
0
|
$3.33M — | $15.45K — | $0.01 — | $0.01 — | $3.33M — | 0 | $0.00 — | ||
|
Colibri Resource
CRUCF
US
|
$0.09 — |
0
|
$3.32M — | $100.00 — | $0.09 — | $0.09 — | $3.32M — | 0 | -$0.05 — | ||
|
Silverton Adventures
SVAD
US
|
$0.00 — |
0
|
$3.32M — | $1.98M — | $0.00 — | $0.00 — | $3.32M — | 0.0010 | $0.30 — | ||
North Bay Resources
NBRI
US
|
$0.00 — |
0
|
$3.30M — | $5.21M — | $0.00 — | $0.00 — | $3.30M — | 0.0016 | $0.21 — | ||
|
Propanc Biopharma
PPCB
US
|
$0.34 — |
-8.26
|
$3.30M — | $121.00K — | $0.33 — | $0.37 — | $3.30M — | 0 | -$15.58 — | ||
Plato Gold
NIOVF
US
|
$0.01 — |
-18.86
|
$3.29M — | $50.00K — | $0.01 — | $0.01 — | $3.29M — | 1.42 | $0.01 — | ||
Top Ships
TOPS
US
|
$0.43 — |
-3.08
|
$3.28M — | $230.51K — | $0.41 — | $0.45 — | $3.28M — | 0 | -$0.35 — | ||
|
I-ON Digital
IONI
US
|
$0.10 — |
-15.04
|
$3.27M — | $7.00 — | $0.10 — | $0.10 — | $3.27M — | 0 | -$0.02 — | ||
QScreen AI
PMEDF
US
|
$0.01 — |
-19.77
|
$3.27M — | $4.00K — | $0.01 — | $0.01 — | $3.27M — | 0 | $0.00 — | ||
Oriental Culture
OCG
US
|
$1.68 — |
+3.7
|
$3.26M — | $5.54K — | $1.60 — | $1.69 — | $3.26M — | 0 | -$107.26 — | ||
Imagion Biosystems
IBXXF
US
|
$0.00 — |
0
|
$3.20M — | $400.00K — | $0.01 — | $0.01 — | $3.20M — | 0 | -$0.01 — | ||
Singularity Future
SGLY
US
|
$0.59 — |
-4.05
|
$3.20M — | $15.28K — | $0.58 — | $0.60 — | $3.20M — | 0 | -$11.99 — | ||
Ubiquitech Software
UBQU
US
|
$0.00 — |
0
|
$3.18M — | $100.00 — | $0.00 — | $0.00 — | $3.18M — | 0 | $0.00 — | ||
ILC Critical Minerals
ILHMF
US
|
$0.01 — |
-22.86
|
$3.15M — | $16.00K — | $0.01 — | $0.01 — | $3.15M — | 0 | $0.00 — | ||
|
Herbal Dispatch
LUFFF
US
|
$0.02 — |
0
|
$3.12M — | $100.00 — | $0.03 — | $0.03 — | $3.12M — | 0 | -$0.01 — | ||
Aptevo Therapeutics
APVO
US
|
$1.72 — |
-0.69
|
$3.11M — | $878.00 — | $1.72 — | $1.73 — | $3.11M — | 0.025 | $66.96 — | ||
|
NxGen Brands
NXGB
US
|
$0.00 — |
-2.94
|
$3.11M — | $6.81M — | $0.00 — | $0.00 — | $3.11M — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
