Página de resultados 59 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rosinbomb
ROSN
US
|
$0.01 — |
+2.22
|
$4.53M — | $507.41K — | $0.01 — | $0.01 — | $4.53M — | 0 | $0.00 — | ||
Eco Oro Minerals
GYSLF
US
|
$0.04 — |
-15
|
$4.53M — | $13.58K — | $0.03 — | $0.04 — | $4.53M — | 0.38 | $0.11 — | ||
Abacus Mining & Exploration
ABCFF
US
|
$0.02 — |
+119.09
|
$4.52M — | $640.00 — | $0.02 — | $0.02 — | $4.52M — | 0 | -$0.04 — | ||
A.I.S. Resources
AISSF
US
|
$0.09 — |
0
|
$4.49M — | $6.00K — | $0.08 — | $0.10 — | $4.49M — | 0 | -$0.03 — | ||
Plandaí Biotechnology
PLPL
US
|
$0.00 — |
0
|
$4.49M — | $1.10K — | $0.00 — | $0.00 — | $4.49M — | 0 | $0.00 — | ||
|
NAPC Defense Inc
BLIS
US
|
$0.01 — |
-4.21
|
$4.47M — | $315.50K — | $0.01 — | $0.01 — | $4.47M — | 0 | -$0.01 — | ||
Cyberlux
CYBL
US
|
$0.00 — |
-7.69
|
$4.46M — | $3.95M — | $0.00 — | $0.00 — | $4.46M — | 0 | $0.00 — | ||
Clean Vision
CLNV
US
|
$0.00 — |
-33.16
|
$4.45M — | $12.22M — | $0.00 — | $0.00 — | $4.45M — | 0 | -$0.02 — | ||
Stellar AfricaGold
STLXF
US
|
$0.07 — |
+11.46
|
$4.44M — | $5.00K — | $0.05 — | $0.05 — | $4.44M — | 0 | -$0.02 — | ||
Vemanti
VMNT
US
|
$0.02 — |
0
|
$4.44M — | $37.00K — | $0.02 — | $0.02 — | $4.44M — | 0 | -$0.02 — | ||
|
Luvu Brands
LUVU
US
|
$0.06 — |
0
|
$4.42M — | $1.04K — | $0.06 — | $0.06 — | $4.42M — | 0 | $0.00 — | ||
Azincourt Energy
AZURF
US
|
$0.03 — |
-6.32
|
$4.42M — | $7.58K — | $0.03 — | $0.03 — | $4.42M — | 0 | -$0.03 — | ||
Sparta Commercial Services
SRCO
US
|
$0.08 — |
+1.04
|
$4.37M — | $10.00K — | $0.08 — | $0.08 — | $4.37M — | 0 | -$0.06 — | ||
ThermaFreeze Products
TZPC
US
|
$0.01 — |
+14.29
|
$4.36M — | $146.79K — | $0.01 — | $0.01 — | $4.36M — | 0 | -$1.05 — | ||
Vision Marine
VMAR
US
|
$6.65 — |
+15.05
|
$4.34M — | $41.57K — | $5.84 — | $6.75 — | $4.34M — | 0 | -$41,583.00 — | ||
|
Webstar
WBSR
US
|
$0.01 — |
-26.21
|
$4.34M — | $5.00K — | $0.02 — | $0.02 — | $4.34M — | 0 | $0.00 — | ||
NuCana
NCNA
US
|
$1.04 — |
-1.28
|
$4.31M — | $53.80K — | $0.97 — | $1.04 — | $4.31M — | 0 | $0.00 — | ||
|
Metalero Mining
CRTTF
US
|
$0.14 — |
-13.21
|
$4.31M — | $23.20K — | $0.11 — | $0.11 — | $4.31M — | 0 | -$0.02 — | ||
Noram Lithium
NRVTF
US
|
$0.04 — |
-5.12
|
$4.27M — | $10.00K — | $0.04 — | $0.04 — | $4.27M — | 4.25 | $0.01 — | ||
Northstar Gold
NSGCF
US
|
$0.03 — |
0
|
$4.26M — | $13.50K — | $0.03 — | $0.03 — | $4.26M — | 0 | -$0.01 — | ||
Nocera
NCRA
US
|
$1.75 — |
-1.12
|
$4.24M — | $16.63K — | $1.74 — | $1.80 — | $4.24M — | 0 | -$5.99 — | ||
|
Nuinsco Resources
NWIFF
US
|
$0.00 — |
0
|
$4.23M — | $100.00K — | $0.00 — | $0.00 — | $4.23M — | 0 | $0.00 — | ||
Polar Power
POLA
US
|
$0.98 — |
+1.55
|
$4.22M — | $33.03K — | $0.88 — | $1.01 — | $4.22M — | 0 | -$3.12 — | ||
Hydrofarm
HYFM
US
|
$0.87 — |
+14.43
|
$4.22M — | $121.91K — | $0.71 — | $0.90 — | $4.22M — | 0 | -$60.89 — | ||
One World Lithium
OWRDF
US
|
$0.02 — |
0
|
$4.19M — | $5.00 — | $0.02 — | $0.02 — | $4.19M — | 0 | -$0.01 — | ||
Farmmi
FAMI
US
|
$0.11 — |
+5.97
|
$4.19M — | $998.21K — | $0.10 — | $0.11 — | $4.19M — | 0 | -$30.32 — | ||
Prospect Ridge Resources
PRRSF
US
|
$0.04 — |
-5.67
|
$4.18M — | $47.50K — | $0.04 — | $0.04 — | $4.18M — | 0 | -$0.02 — | ||
|
Biotron
BITRF
US
|
$0.00 — |
0
|
$4.18M — | $400.00K — | $0.00 — | $0.00 — | $4.18M — | 0 | $0.00 — | ||
Smart Card Marketing Systems
SMKG
US
|
$0.01 — |
0
|
$4.16M — | $222.00 — | $0.01 — | $0.01 — | $4.16M — | 0 | $0.00 — | ||
E-Home Household Service
EJH
US
|
$1.30 — |
-1.51
|
$4.16M — | $5.02K — | $1.28 — | $1.34 — | $4.16M — | 0.0012 | $1.07K — | ||
First Atlas Resources
BTKRF
US
|
$0.02 — |
-8.89
|
$4.11M — | $5.00K — | $0.02 — | $0.02 — | $4.11M — | 0 | -$0.03 — | ||
|
Emmaus Life Sciences
EMMA
US
|
$0.06 — |
-2.67
|
$4.10M — | $25.00K — | $0.05 — | $0.06 — | $4.10M — | 0 | -$0.09 — | ||
SOS
SOS
US
|
$0.21 — |
+3.5
|
$4.06M — | $209.37K — | $0.20 — | $0.22 — | $4.06M — | 0 | -$5.68 — | ||
|
Mirage Energy Corporation
MRGE
US
|
$0.01 — |
0
|
$4.06M — | $4.00K — | $0.00 — | $0.00 — | $4.06M — | 0 | -$0.03 — | ||
Nevada Sunrise Metals
NVSGF
US
|
$0.02 — |
-0.79
|
$4.04M — | $15.00K — | $0.02 — | $0.02 — | $4.04M — | 0 | -$0.01 — | ||
cbdMD
YCBD
US
|
$0.36 — |
+2.01
|
$4.03M — | $65.98K — | $0.35 — | $0.37 — | $4.03M — | 1.56 | $0.23 — | ||
Futura Medical
FAMDF
US
|
$0.00 — |
+3.85
|
$4.00M — | $700.00 — | $0.00 — | $0.00 — | $4.00M — | 0 | -$0.01 — | ||
EZGO
EZGO
US
|
$0.74 — |
-4.53
|
$3.93M — | $43.51K — | $0.74 — | $0.80 — | $3.93M — | 0 | -$4,965.00 — | ||
|
Solar Energy Initiatives
SNRY
US
|
$0.00 — |
+13.04
|
$3.90M — | $4.14M — | $0.00 — | $0.00 — | $3.90M — | 0 | -$16.37 — | ||
Aben Gold
ABNAF
US
|
$0.11 — |
0
|
$3.85M — | $9.00K — | $0.13 — | $0.13 — | $3.85M — | 0 | -$0.16 — | ||
PharmaCyte Biotech
PMCB
US
|
$0.36 — |
+1.94
|
$3.83M — | $51.53K — | $0.34 — | $0.36 — | $3.83M — | 0 | -$2.31 — | ||
Socket Mobile
SCKT
US
|
$0.46 — |
-1.11
|
$3.83M — | $64.72K — | $0.45 — | $0.48 — | $3.83M — | 0 | -$1.57 — | ||
Harfang Exploration
HRFEF
US
|
$0.04 — |
+26.67
|
$3.82M — | $50.00K — | $0.04 — | $0.04 — | $3.82M — | 0 | -$0.01 — | ||
Mesa Royalty Trust
MTR
US
|
$2.04 — |
-1.45
|
$3.80M — | $1.59K — | $2.04 — | $2.09 — | $3.80M — | 10.19 | $0.20 — | ||
Fineqia
FNQQF
US
|
$0.00 — |
+9.52
|
$3.80M — | $10.00K — | $0.00 — | $0.00 — | $3.80M — | 0 | $0.00 — | ||
Silver Wolf Exploration
SWLFF
US
|
$0.06 — |
+1.63
|
$3.79M — | $30.38K — | $0.06 — | $0.06 — | $3.79M — | 0 | -$0.01 — | ||
|
Golden Minerals
AUMN
US
|
$0.20 — |
-9.66
|
$3.78M — | $3.84K — | $0.20 — | $0.22 — | $3.78M — | 0 | -$0.17 — | ||
Affinor Growers
RSSFF
US
|
$0.07 — |
-6.25
|
$3.77M — | $500.00 — | $0.07 — | $0.07 — | $3.77M — | 0 | -$0.01 — | ||
KALA BIO
KALA
US
|
$0.19 — |
+0.67
|
$3.75M — | $833.36K — | $0.17 — | $0.21 — | $3.75M — | 0 | -$7.96 — | ||
|
I-ON Digital
IONI
US
|
$0.11 — |
+13.65
|
$3.72M — | $13.95K — | $0.10 — | $0.11 — | $3.72M — | 0 | -$0.02 — | ||
|
Amfil
FUNN
US
|
$0.00 — |
+8.29
|
$3.72M — | $410.00K — | $0.00 — | $0.00 — | $3.72M — | 0 | $0.00 — | ||
Highway
HIHO
US
|
$0.80 — |
-0.34
|
$3.71M — | $6.61K — | $0.80 — | $0.82 — | $3.71M — | 0 | -$0.32 — | ||
|
For The Earth
FTEG
US
|
$0.00 — |
0
|
$3.70M — | $5.00K — | $0.00 — | $0.00 — | $3.70M — | 0 | $0.00 — | ||
SenesTech
SNES
US
|
$0.68 — |
+6.6
|
$3.70M — | $58.00M — | $0.61 — | $0.96 — | $3.70M — | 0 | -$1.24 — | ||
|
PharmaTher
PHRRF
US
|
$0.04 — |
+1.25
|
$3.70M — | $7.24K — | $0.04 — | $0.04 — | $3.70M — | 0 | -$0.01 — | ||
BioVaxys
BVAXF
US
|
$0.09 — |
0
|
$3.66M — | $6.00K — | $0.09 — | $0.09 — | $3.66M — | 0 | -$0.15 — | ||
Imagine Lithium
ARXRF
US
|
$0.01 — |
+6
|
$3.65M — | $10.88K — | $0.01 — | $0.01 — | $3.65M — | 0 | $0.00 — | ||
|
TMM
TMMI
US
|
$0.00 — |
-16.36
|
$3.65M — | $46.31K — | $0.00 — | $0.00 — | $3.65M — | 0 | -$0.01 — | ||
Nextleaf
OILFF
US
|
$0.02 — |
-0.47
|
$3.64M — | $3.10K — | $0.02 — | $0.02 — | $3.64M — | 0 | -$0.01 — | ||
|
Media Technologies
MDTC
US
|
$0.04 — |
0
|
$3.64M — | $28.30K — | $0.04 — | $0.05 — | $3.64M — | 0 | -$1.27 — | ||
GreenPower Motor
GP
US
|
$0.34 — |
+26.34
|
$3.62M — | $86.55M — | $0.19 — | $0.37 — | $3.62M — | 0 | -$0.69 — | ||
|
Eastern Asteria
EATR
US
|
$0.00 — |
0
|
$3.62M — | $5.00K — | $0.00 — | $0.00 — | $3.62M — | 0 | -$0.01 — | ||
|
Innovative Holdings Alliance
IHAI
US
|
$0.06 — |
+4.53
|
$3.60M — | $35.00K — | $0.06 — | $0.06 — | $3.60M — | 0 | $0.00 — | ||
Hugoton Royalty Trust
HGTXU
US
|
$0.09 — |
+12.5
|
$3.60M — | $11.50K — | $0.11 — | $0.11 — | $3.60M — | 0 | $0.00 — | ||
CV Sciences
CVSI
US
|
$0.02 — |
+17.04
|
$3.57M — | $53.42K — | $0.01 — | $0.02 — | $3.57M — | 0 | -$0.02 — | ||
Indo Global Exchange(s) PTE
IGEX
US
|
$0.00 — |
0
|
$3.56M — | $3.55K — | $0.00 — | $0.00 — | $3.56M — | 0.016 | $0.03 — | ||
|
Transition Metals
TNTMF
US
|
$0.04 — |
0
|
$3.52M — | $36.48K — | $0.04 — | $0.04 — | $3.52M — | 1.34 | $0.03 — | ||
Foresight Autonomous
FRSX
US
|
$0.85 — |
+1.75
|
$3.51M — | $39.51K — | $0.81 — | $0.89 — | $3.51M — | 0 | -$6.81 — | ||
Kane Biotech
KNBIF
US
|
$0.02 — |
-0.58
|
$3.51M — | $45.00K — | $0.02 — | $0.02 — | $3.51M — | 0 | -$0.01 — | ||
|
Global Tech Industries Group, Inc.
GTII
US
|
$0.01 — |
-47.18
|
$3.50M — | $463.00 — | $0.03 — | $0.03 — | $3.50M — | 0 | -$0.04 — | ||
|
Black Dragon Resource
BDGR
US
|
$0.00 — |
0
|
$3.50M — | $1.00M — | $0.00 — | $0.00 — | $3.50M — | 0 | $0.00 — | ||
BioNexus Gene Lab
BGLC
US
|
$1.19 — |
-5.56
|
$3.49M — | $1.96K — | $1.19 — | $1.20 — | $3.49M — | 0 | -$1.26 — | ||
LIG Assets
LIGA
US
|
$0.06 — |
0
|
$3.48M — | $5.00K — | $0.05 — | $0.05 — | $3.48M — | 6.11 | $0.01 — | ||
AVVAA World Hlthcr Products
AVVH
US
|
$0.00 — |
+9.76
|
$3.48M — | $70.00K — | $0.00 — | $0.00 — | $3.48M — | 0 | -$36.00 — | ||
|
CTT Pharmaceutical
CTTH
US
|
$0.06 — |
0
|
$3.46M — | $30.00K — | $0.05 — | $0.05 — | $3.46M — | 0 | $0.00 — | ||
Minco Capital
MGHCF
US
|
$0.08 — |
+0.13
|
$3.46M — | $750.00 — | $0.08 — | $0.08 — | $3.46M — | 1.14 | $0.07 — | ||
Abound Energy
ZAIRF
US
|
$0.13 — |
0
|
$3.45M — | $18.50K — | $0.13 — | $0.13 — | $3.45M — | 0 | -$0.07 — | ||
|
Akanda
AKAN
US
|
$1.30 — |
-1.87
|
$3.44M — | $84.79K — | $1.27 — | $1.36 — | $3.44M — | 0 | -$14,239.00 — | ||
Focus Universal
FCUV
US
|
$3.50 — |
-3.58
|
$3.44M — | $38.89K — | $3.40 — | $3.60 — | $3.44M — | 0 | -$18.28 — | ||
|
Propanc Biopharma
PPCB
US
|
$0.35 — |
-4.54
|
$3.43M — | $155.06K — | $0.33 — | $0.37 — | $3.43M — | 0 | -$15.58 — | ||
Opawica Explorations
OPWEF
US
|
$0.09 — |
0
|
$3.42M — | $20.50K — | $0.09 — | $0.09 — | $3.42M — | 0 | -$0.01 — | ||
Eco-Growth Strategies
ECGS
US
|
$0.06 — |
+71.43
|
$3.42M — | $172.44K — | $0.03 — | $0.06 — | $3.42M — | 0 | -$0.05 — | ||
infinitii ai
CDTAF
US
|
$0.02 — |
-1.61
|
$3.42M — | $100.00 — | $0.02 — | $0.02 — | $3.42M — | 0 | $0.00 — | ||
Ximen Mining
XXMMF
US
|
$0.05 — |
-1.09
|
$3.41M — | $10.00K — | $0.05 — | $0.05 — | $3.41M — | 0 | -$0.03 — | ||
|
NxGen Brands
NXGB
US
|
$0.00 — |
-18.18
|
$3.39M — | $20.38M — | $0.00 — | $0.00 — | $3.39M — | 0 | $0.00 — | ||
Bluejay Diagnostics
BJDX
US
|
$0.76 — |
-3.73
|
$3.39M — | $83.69K — | $0.76 — | $0.78 — | $3.39M — | 0 | -$3.42 — | ||
1933 Industries
TGIFF
US
|
$0.01 — |
+8.33
|
$3.38M — | $45.00K — | $0.00 — | $0.01 — | $3.38M — | 0 | $0.00 — | ||
Sunshine Biopharma
SBFM
US
|
$0.23 — |
-6.3
|
$3.37M — | $1.45M — | $0.19 — | $0.23 — | $3.37M — | 0 | -$9.49 — | ||
|
Italian Food & Beverage
IFBC
US
|
$0.00 — |
0
|
$3.37M — | $1.94M — | $0.00 — | $0.00 — | $3.37M — | 0 | $0.00 — | ||
Eastfield Resources
ETFLF
US
|
$0.03 — |
0
|
$3.37M — | $24.00K — | $0.04 — | $0.04 — | $3.37M — | 0 | $0.00 — | ||
Movement Industries
MVNT
US
|
$0.01 — |
0
|
$3.33M — | $15.45K — | $0.01 — | $0.01 — | $3.33M — | 0 | $0.00 — | ||
Top Ships
TOPS
US
|
$0.44 — |
-1.86
|
$3.32M — | $299.85K — | $0.41 — | $0.45 — | $3.32M — | 0 | -$0.35 — | ||
|
Colibri Resource
CRUCF
US
|
$0.09 — |
0
|
$3.32M — | $100.00 — | $0.09 — | $0.09 — | $3.32M — | 0 | -$0.05 — | ||
|
Silverton Adventures
SVAD
US
|
$0.00 — |
0
|
$3.32M — | $1.98M — | $0.00 — | $0.00 — | $3.32M — | 0.0010 | $0.30 — | ||
ECGI
ECGI
US
|
$0.00 — |
+23.68
|
$3.31M — | $42.88M — | $0.00 — | $0.01 — | $3.31M — | 0 | -$0.05 — | ||
North Bay Resources
NBRI
US
|
$0.00 — |
0
|
$3.30M — | $5.21M — | $0.00 — | $0.00 — | $3.30M — | 0.0016 | $0.21 — | ||
Plato Gold
NIOVF
US
|
$0.01 — |
-18.86
|
$3.29M — | $50.00K — | $0.01 — | $0.01 — | $3.29M — | 1.42 | $0.01 — | ||
Oriental Culture
OCG
US
|
$1.70 — |
+4.67
|
$3.29M — | $11.17K — | $1.60 — | $1.71 — | $3.29M — | 0 | -$107.26 — | ||
QScreen AI
PMEDF
US
|
$0.01 — |
-19.77
|
$3.27M — | $4.00K — | $0.01 — | $0.01 — | $3.27M — | 0 | $0.00 — | ||
Imagion Biosystems
IBXXF
US
|
$0.00 — |
0
|
$3.20M — | $400.00K — | $0.01 — | $0.01 — | $3.20M — | 0 | -$0.01 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
