$3.42T
Capitalização total de mercado
$68.99B
Volume total
BTC 61.46%   •   ETH 8.84%
Dominância

Página de resultados 59 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19263)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Winland  WELX $4.71 —
+3.52
$23.14M — $946 — $4.71 — $4.72 — $23.14M — 18.11 $0.26 —
Beam Global  BEEM $1.5 —
+1.35
$23.14M — $77.48K — $1.47 — $1.55 — $23.14M — 0 -$1.6 —
Enlivex Therapeutics  ENLV $0.9699 —
+5.15
$23.07M — $57.6K — $0.92 — $0.9699 — $23.07M — 0 -$0.66 —
Inflection Resources  AUCUF $0.2 —
-5.66
$23.03M — $5K — $0.2 — $0.2 — $23.03M — 0 -$0.02 —
Ebang  EBON $3.66 —
-2.79
$22.99M — $6.58K — $3.66 — $3.75 — $22.99M — 0 -$3.22 —
Avicanna  AVCNF $0.17 —
-11.17
$22.91M — $7K — $0.17 — $0.17 — $22.91M — 0 -$0.02 —
Banxa  BNXAF $0.5 —
+1.62
$22.88M — $52.8K — $0.4799 — $0.52 — $22.88M — 0 -$0.08 —
Vaso  VASO $0.13 —
0
$22.85M — $41.53K — $0.13 — $0.13 — $22.85M — 13.00 $0.01 —
Ovid Therapeutics  OVID $0.32 —
+1.69
$22.66M — $941.04K — $0.3099 — $0.33 — $22.66M — 0 -$0.34 —
Provenance Gold  PVGDF $0.17 —
+3.84
$22.61M — $33.04K — $0.17 — $0.17 — $22.61M — 0 -$0.01 —
Fortune Minerals  FTMDF $0.04 —
-20
$22.58M — $8K — $0.04 — $0.04 — $22.58M — 0 -$0.01 —
Sonder  SOND $1.83 —
+0.55
$22.57M — $63.47K — $1.79 — $1.86 — $22.57M — 0 -$30.05 —
Table Trac  TBTC $4.86 —
+1.89
$22.55M — $1.12K — $4.75 — $4.86 — $22.55M — 9.52 $0.51 —
Midland Exploration  MIDLF $0.2399 —
0
$22.54M — $1.9K — $0.2399 — $0.2399 — $22.54M — 0 -$0.01 —
DallasNews  DALN $4.2 —
-1.14
$22.49M — $8.24K — $4.2 — $4.3 — $22.49M — 0.75 $5.55 —
Streamline Health  STRM $5.19 —
-0.19
$22.48M — $31.89K — $5.19 — $5.24 — $22.48M — 0 -$2.53 —
Arizona Gold & Silver  AZASF $0.2399 —
+2.56
$22.48M — $10.05K — $0.2399 — $0.2399 — $22.48M — 0 -$0.01 —
Voyageur Pharmaceuticals  VYYRF $0.14 —
+2.24
$22.43M — $91.4K — $0.14 — $0.1499 — $22.43M — 0 -$0.01 —
Coffee Holding  JVA $3.92 —
-6.11
$22.38M — $190.96K — $3.9 — $4.3 — $22.38M — 7.39 $0.53 —
Canterra Minerals  CTMCF $0.07 —
-4.41
$22.32M — $251.54K — $0.05999 — $0.07 — $22.32M — 0 -$0.01 —
Cobalt Blue  CBBHF $0.05 —
0
$22.24M — $1.3K — $0.05 — $0.05 — $22.24M — 0 -$0.06 —
CollPlant Biotechnologies  CLGN $1.94 —
-5.37
$22.22M — $79.94K — $1.93 — $2.11 — $22.22M — 0 -$1.21 —
SIFCO Industries  SIF $3.58 —
-0.83
$22.16M — $4.34K — $3.47 — $3.64 — $22.16M — 0 -$1.01 —
Trio-Tech  TRT $5.13 —
+0.24
$22.12M — $27.91K — $5 — $5.15 — $22.12M — 0 $0 —
Patagonia Gold  HGLD $0.04 —
+5.99
$22.11M — $625 — $0.04 — $0.04 — $22.11M — 0 -$0.04 —
Battalion Oil  BATL $1.34 —
+1.03
$22.05M — $5.3K — $1.28 — $1.38 — $22.05M — 0 -$2.01 —
CKX Lands  CKX $10.73 —
-4.03
$22.03M — $12.61K — $10.47 — $10.75 — $22.03M — 28.23 $0.38 —
REE Automotive  REE $0.78 —
+4.56
$22.03M — $168.35K — $0.7199 — $0.79 — $22.03M — 0 -$7.01 —
Blue Dolphin Energy Company  BDCO $1.47 —
+11.36
$21.94M — $6.54K — $1.27 — $1.49 — $21.94M — 0 -$0.87 —
Nine Energy Service  NINE $0.52 —
+6.9
$21.91M — $437.08K — $0.4899 — $0.52 — $21.91M — 0 -$1.05 —
Kuke Music Holding  KUKE $3.06 —
-2.08
$21.91M — $2.15K — $3.05 — $3.06 — $21.91M — 0 -$2.28 —
Cassiar Gold  CGLCF $0.17 —
+3.7
$21.87M — $72.39K — $0.17 — $0.1799 — $21.87M — 0 -$0.05 —
Castor Maritime  CTRM $2.26 —
-2.59
$21.84M — $24.39K — $2.26 — $2.35 — $21.84M — 5.94 $0.38 —
Femasys  FEMY $0.8 —
0
$21.79M — $395.73K — $0.78 — $0.8199 — $21.79M — 0 -$0.91 —
XXIX Metal  QCCUF $0.08 —
-1.3
$21.77M — $83.6K — $0.08 — $0.08 — $21.77M — 0 -$0.07 —
LightInTheBox Holding  LITB $1.19 —
-3.25
$21.75M — $1.11K — $1.19 — $1.2 — $21.75M — 9.91 $0.12 —
Westhaven Gold  WTHVF $0.1199 —
+12.66
$21.66M — $103.55K — $0.11 — $0.1199 — $21.66M — 0 -$0.01 —
BrightRock Gold  BRGC $0.05999 —
+7.83
$21.62M — $33.7K — $0.05999 — $0.05999 — $21.62M — 0.025 $2.5 —
CVD Equipment  CVV $3.13 —
-10.06
$21.54M — $43.28K — $3.07 — $3.47 — $21.54M — 0 -$0.01 —
Local Bounti  LOCL $1.97 —
-6.19
$21.5M — $4.59K — $1.94 — $2 — $21.5M — 0 -$15.57 —
BioLineRx Ltd.  BLRX $5.74 —
+8.92
$21.36M — $969.51K — $5.14 — $6.45 — $21.36M — 0 -$6 —
GEE  JOB $0.2 —
-2.4
$21.34M — $111.57K — $0.2 — $0.2 — $21.34M — 0 -$0.51 —
Draganfly  DPRO $2.97 —
+22.22
$21.27M — $931.35K — $2.47 — $2.98 — $21.27M — 0 -$3.06 —
TOMI Environmental  TOMZ $1.06 —
-7.02
$21.22M — $38.85K — $1.06 — $1.16 — $21.22M — 0 -$0.16 —
Natural Alternatives  NAII $3.43 —
+0.15
$21.16M — $3.02K — $3.3 — $3.47 — $21.16M — 0 -$1.39 —
Stargaze Entertainment  STGZ $0.04 —
-1.88
$21.14M — $51.98K — $0.02999 — $0.04 — $21.14M — 0 $0 —
Nisun International Enterprise Development  NISN $4.39 —
+1.39
$21.06M — $53.47K — $4.33 — $4.69 — $21.06M — 19.08 $0.23 —
SemiLEDs  LEDS $2.92 —
+2.1
$21.06M — $8.59K — $2.87 — $2.94 — $21.06M — 0 -$0.1 —
Scorpio Gold  SRCRF $0.16 —
+6.67
$20.93M — $116.86K — $0.1499 — $0.16 — $20.93M — 0 -$0.12 —
Latch  LTCH $0.13 —
+128.07
$20.92M — $52.6K — $0.05999 — $0.14 — $20.92M — 0 -$0.39 —
Nanalysis Scientific  NSCIF $0.19 —
-5.13
$20.92M — $10K — $0.19 — $0.19 — $20.92M — 0 -$0.08 —
Laredo Oil  LRDC $0.28 —
0
$20.85M — $1.42K — $0.27 — $0.28 — $20.85M — 0 -$0.03 —
Huadi  HUDI $1.45 —
+0.65
$20.7M — $3.19K — $1.42 — $1.47 — $20.7M — 145.00 $0.01 —
Coinsilium  CINGF $0.11 —
+24.71
$20.69M — $311.7K — $0.07 — $0.11 — $20.69M — 0 $0 —
Four Seasons Education (Cayman)  FEDU $9.77 —
-3.32
$20.67M — $981 — $9.77 — $9.97 — $20.67M — 97.65 $0.1 —
Carbon Streaming  OFSTF $0.39 —
+5.24
$20.61M — $13.19K — $0.3599 — $0.39 — $20.61M — 0 -$0.61 —
AirNet Technology  ANTE $0.6899 —
+14.83
$20.59M — $50.34K — $0.63 — $0.75 — $20.59M — 0 -$0.95 —
iPower  IPW $0.66 —
+21.44
$20.57M — $2.45M — $0.5 — $0.76 — $20.57M — 0 -$0.05 —
Mongolia Growth  MNGGF $0.8 —
0
$20.55M — $3K — $0.8 — $0.8 — $20.55M — 0 -$0.28 —
Huize Holding  HUIZ $2.03 —
+7.41
$20.48M — $41.28K — $1.89 — $2.08 — $20.48M — 0 $0 —
TAG Oil  TAOIF $0.08999 —
0
$20.38M — $11.5K — $0.08999 — $0.08999 — $20.38M — 0 -$0.03 —
Aztec Minerals  AZZTF $0.16 —
+3.16
$20.36M — $117.43K — $0.1499 — $0.17 — $20.36M — 0 -$0.01 —
CGX Energy  CGXEF $0.05999 —
0
$20.31M — $65.72K — $0.05 — $0.05999 — $20.31M — 0 -$0.01 —
Performance Shipping  PSHG $1.63 —
+0.62
$20.26M — $24.66K — $1.59 — $1.67 — $20.26M — 1.03 $1.58 —
Marpai  MRAI $1.36 —
+7.94
$20.26M — $1.71K — $1.26 — $1.41 — $20.26M — 0 -$2.92 —
Sol-Gel  SLGL $7.24 —
+0.35
$20.15M — $876 — $6.9 — $7.24 — $20.15M — 0 -$4.7 —
Sphere 3D  ANY $0.76 —
+2.84
$20.11M — $333.72K — $0.7399 — $0.79 — $20.11M — 0 -$0.53 —
Gold Springs Resource  GRCAF $0.07 —
+1.43
$20.09M — $5.8K — $0.07 — $0.07 — $20.09M — 0 $0 —
Argosy Minerals Limited  ARYMF $0.01 —
0
$20.09M — $10.4K — $0.01 — $0.01 — $20.09M — 0 -$0.01 —
BioVie  BIVI $1.08 —
-0.92
$20.05M — $194.11K — $1.08 — $1.12 — $20.05M — 0 -$1.33 —
Snipp Interactive  SNIPF $0.07 —
+5.74
$20.03M — $189.51K — $0.07 — $0.08999 — $20.03M — 0 $0 —
Marker Therapeutics  MRKR $1.77 —
+16.45
$20.03M — $166.54K — $1.48 — $1.77 — $20.03M — 0 -$1.19 —
Chesapeake Granite Wash Trust  CHKR $0.4299 —
+1.43
$19.96M — $74.61K — $0.4099 — $0.44 — $19.96M — 4.74 $0.09 —
Retractable  RVP $0.67 —
+0.8
$19.92M — $6.61K — $0.66 — $0.67 — $19.92M — 0 -$0.76 —
Evaxion A/S  EVAX $3.13 —
+21.32
$19.77M — $418.78K — $2.8 — $3.18 — $19.77M — 0 -$12 —
Lumos Diagnostics  LDXHF $0.02999 —
-10.34
$19.46M — $225K — $0.02 — $0.02999 — $19.46M — 0 -$0.01 —
Eat Well Inv  EWGFF $0.0001 —
0
$19.44M — $11.2K — $0.05 — $0.05 — $19.44M — 0.0016 $0.06 —
SOS  SOS $6.37 —
+0.07
$19.33M — $14.93K — $6.3 — $6.41 — $19.33M — 0 -$4.48 —
Lexaria Bioscience  LEXX $0.9899 —
-0.51
$19.27M — $47.92K — $0.9699 — $1 — $19.27M — 0 -$0.61 —
Orion Energy Systems  OESX $0.5799 —
-1.12
$19.23M — $117.06K — $0.5799 — $0.6099 — $19.23M — 0 -$0.22 —
Giyani Metals  CATPF $0.07 —
-12.5
$19.2M — $45K — $0.07 — $0.07 — $19.2M — 0 -$0.02 —
Viva Gold  VAUCF $0.13 —
-9.29
$19.15M — $31.95K — $0.13 — $0.14 — $19.15M — 0 -$0.02 —
Meihua International Medical  MHUA $0.5999 —
-2.57
$19.11M — $173.2K — $0.5699 — $0.63 — $19.11M — 1.49 $0.4 —
HOOKIPA Pharma  HOOK $1.56 —
+1.96
$19.01M — $32.27K — $1.5 — $1.57 — $19.01M — 0 -$5.85 —
Vince Holding  VNCE $1.48 —
+0.68
$19.01M — $12.32K — $1.46 — $1.49 — $19.01M — 0 -$1.51 —
Japan Gold  JGLDF $0.07 —
+4.62
$18.96M — $17.6K — $0.07 — $0.07 — $18.96M — 0 -$0.02 —
Bridgeline Digital  BLIN $1.59 —
+0.63
$18.95M — $42.69K — $1.57 — $1.64 — $18.95M — 0 -$0.23 —
Elevation Oncology  ELEV $0.32 —
+4.85
$18.95M — $400.67K — $0.2999 — $0.33 — $18.95M — 0 -$0.81 —
Planet Green  PLAG $2.6 —
-14.75
$18.94M — $206.82K — $2.6 — $3.12 — $18.94M — 0 -$1.04 —
Synergy CHC  SNYR $2.1 —
+12.6
$18.93M — $64.96K — $1.85 — $2.09 — $18.93M — 6.99 $0.3 —
Blackboxstocks  BLBX $5.19 —
+18.76
$18.85M — $173.79K — $4.31 — $5.19 — $18.85M — 0 -$0.99 —
Aurora Spine  ASAPF $0.23 —
0
$18.69M — $10K — $0.22 — $0.2399 — $18.69M — 0 -$0.01 —
Inspira Technologies Oxy B.H.N  IINN $0.7299 —
-3.2
$18.6M — $554.42K — $0.6899 — $0.79 — $18.6M — 0 -$0.6 —
C21 Investments  CXXIF $0.16 —
+1.95
$18.53M — $7.21K — $0.16 — $0.16 — $18.53M — 0 -$0.03 —
Cingulate  CING $4.36 —
+2.71
$18.51M — $80.69K — $4.13 — $4.4 — $18.51M — 0 -$4.03 —
Longeveron  LGVN $1.23 —
+4.24
$18.46M — $93.85K — $1.18 — $1.24 — $18.46M — 0 -$1.35 —
BCM Resources  BCMRF $0.1 —
+21.79
$18.42M — $16.1K — $0.07 — $0.1 — $18.42M — 0 $0 —
Kutcho Copper  KCCFF $0.11 —
+1.9
$18.41M — $10.6K — $0.1 — $0.11 — $18.41M — 0 -$0.01 —
Grande Portage Resources  GPTRF $0.14 —
-1.4
$18.4M — $182.07K — $0.14 — $0.1499 — $18.4M — 0 -$0.01 —
PetVivo  PETV $0.78 —
+1.3
$18.38M — $24.44K — $0.76 — $0.78 — $18.38M — 0 -$0.44 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.