Página 59 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12297)
- {{country.name}}
- Todos los países
- Estados Unidos (12297)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1517)
- Productos de consumo cíclicos (1085)
- Servicios financieros (2282)
- Bienes raíces (649)
- Productos de consumo defensivos (647)
- Atención sanitaria (1583)
- Servicios públicos (301)
- Servicios de comunicaciones (596)
- Energía (613)
- Industria (1525)
- Tecnología (1188)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (40)
- Materiales de Construcción (51)
- Productos Químicos (49)
- Productos Químicos Especializados (163)
- Maderera y Producción de Madera (18)
- Papel y Productos de papel (19)
- Aluminio (11)
- Cobre (31)
- Otros Metales Industriales y Mineras (537)
- Oro (347)
- Plata (24)
- Otros Metales Preciosos y Mineras (158)
- Carbón de Coque (11)
- Acero (58)
- Concesionarios de Automóviles y Camiones (40)
- Fabricación de Automóviles (70)
- Piezas de Autoiomóviles (116)
- Vehículos Recreativos (18)
- Mobiliario, Enseres y Electrodomésticos (51)
- Construcción Residencial (39)
- Fabricación Textil (10)
- Fabricación de Ropa (43)
- Calzado y Accesorios (37)
- Empaquetamiento y Contenedores (43)
- Servicios Personales (19)
- Restaurantes (95)
- Ropa al por menor (57)
- Grandes Comercios (28)
- Venta al Por Menor de Mejoras para el Hogar (14)
- Bienes de Lujo (41)
- Venta Online (74)
- Venta al Por Menor Especializada (80)
- Juegos (41)
- Ocio (64)
- Alojamiento (30)
- Resorts y Casinos (44)
- Servicios de Viaje (31)
- Gestión de Activos (613)
- Bancos-Regional (15)
- Financiación Hipotecaria (60)
- Mercados de Capital (148)
- Datos Financieros y Bolsas (37)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Especializados (1)
- Seguros Brokers (18)
- Seguros-Diversificados (2)
- Sociedades Ficticias (203)
- Conglomerados Financieros (17)
- Servicios de Crédito (88)
- Servicios Inmobiliarios (134)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (2)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Diversificado (3)
- Confiteros (16)
- Productos Agropecuarios (59)
- Productos del Hogar y Personales (77)
- Alimentos Envasados (198)
- Servicios de Educación y Formación (44)
- Tiendas de Descuento (16)
- Distribución de Comida (29)
- Tiendas de Comestibles (45)
- Tabaco (31)
- Biotecnología (647)
- Fabricante de Medicamentos-Especializado y Genérico (7)
- Planes de Salud (13)
- Centros de Atención Médica (90)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (79)
- Dispositivos Médicos (209)
- Instrumentos y Suministros Médicos (95)
- Diagnósticos y Análisis (83)
- Distribución Médica (27)
- Servicios Públicos-Renovables (1)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (184)
- Agencia de Publicidad (74)
- Publicación (26)
- Radiodifusión (40)
- Entretenimiento (106)
- Contenido e Información por Internet (107)
- Juegos Electrónicos y Multimedia (59)
- Petróleo y Gas-Perforación (20)
- Petróleo y Gas-E&P (273)
- Petróleo y Gas-Integrado (38)
- Petróleo y Gas-Midstream (74)
- Petróleo y Gas-Refino y Marketing (42)
- Petróleo y Gas-Equipamiento y Servicios (102)
- Carbón Térmico (29)
- Uranio (35)
- Aeroespacial y Defensa (135)
- Servicios Especiales para Empresas (90)
- Servicios de Consultoría (39)
- Servicios de Alquiler y Leasing (32)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (34)
- Conglomerados (152)
- Construcción e Ingeniería (98)
- Operaciones de Infraestructura (17)
- Productos de Construcción y Equipamiento (54)
- Maquinaria Agrícola y de Construcción Pesada (65)
- Distribución Industrial (32)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (204)
- Fabricación de Metal (26)
- Control y Tratamiento de la Contaminación (43)
- Herramientas y Accesorios (26)
- Equipamientos Eléctrico y Piezas (93)
- Aeropuertos y Servicios Aéreos (34)
- Aerolíneas (53)
- Transporte Ferroviario (37)
- Transporte Marítimo (76)
- Transporte por Camión (24)
- Transporte Integrado y Logística (46)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (126)
- Software-Aplicación (9)
- Software-Infraestructura (7)
- Equipo de Comunicación (85)
- Hardware de Ordenadores (50)
- Electrónica de Consumo (32)
- Componentes Electrónicos (85)
- Electrónica y Distribución de Ordenadores (13)
- Instrumentos Científicos y Técnicos (68)
- Equipamiento Semiconductor y Materiales (60)
- Semiconductores (87)
- Solar (34)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Processa Pharmaceuticals
PCSA
US
|
$2.60 — |
-9.41
|
$7.20M — | $129.45K — | $2.52 — | $2.87 — | $7.20M — | 0 | -$4.07 — | ||
Temas Resources
TMASF
US
|
$0.07 — |
+1.41
|
$7.17M — | $10.00K — | $0.07 — | $0.07 — | $7.17M — | 0 | -$0.10 — | ||
|
Carolina Rush
PUCCF
US
|
$0.08 — |
+6.97
|
$7.13M — | $10.00K — | $0.07 — | $0.07 — | $7.13M — | 0 | -$0.01 — | ||
Southern ITS
SITS
US
|
$0.02 — |
+2.35
|
$7.13M — | $24.00K — | $0.02 — | $0.02 — | $7.13M — | 0 | -$0.02 — | ||
ExGen Resources
BXXRF
US
|
$0.07 — |
0
|
$7.12M — | $40.58K — | $0.06 — | $0.07 — | $7.12M — | 0 | -$0.01 — | ||
|
Defentect
DFTC
US
|
$0.08 — |
+13.33
|
$7.07M — | $2.57K — | $0.06 — | $0.06 — | $7.07M — | 0 | -$1.53 — | ||
|
VSBLTY Groupe
VSBGF
US
|
$0.06 — |
0
|
$7.07M — | $30.00K — | $0.06 — | $0.06 — | $7.07M — | 0 | -$0.14 — | ||
|
NowVertical
NOWVF
US
|
$0.07 — |
0
|
$6.97M — | $30.00K — | $0.07 — | $0.07 — | $6.97M — | 0 | -$0.03 — | ||
|
Dynasty Gold
DGDCF
US
|
$0.09 — |
0
|
$6.97M — | $1.00K — | $0.09 — | $0.09 — | $6.97M — | 0 | $0.00 — | ||
|
ArcWest Exploration
SJRNF
US
|
$0.08 — |
+45.79
|
$6.94M — | $25.80K — | $0.07 — | $0.08 — | $6.94M — | 0 | $0.00 — | ||
|
enVVeno Medical
NVNO
US
|
$10.39 — |
+2.36
|
$6.94M — | $3.84K — | $10.36 — | $10.41 — | $6.94M — | 0 | -$31.19 — | ||
|
BT Brands
BTBD
US
|
$1.12 — |
0
|
$6.93M — | $1.45K — | $1.12 — | $1.12 — | $6.93M — | 0 | -$0.18 — | ||
AIM ImmunoTech
AIM
US
|
$0.25 — |
-0.4
|
$6.90M — | $255.82K — | $0.24 — | $0.25 — | $6.90M — | 0 | -$4.31 — | ||
|
iQSTEL
IQST
US
|
$1.02 — |
-4.67
|
$6.87M — | $2.50M — | $1.01 — | $1.09 — | $6.87M — | 0 | -$2.71 — | ||
|
Agri Dynamics
AGDY
US
|
$0.00 — |
0
|
$6.87M — | $11.56K — | $0.00 — | $0.00 — | $6.87M — | 0 | $0.00 — | ||
|
MV Oil Trust
MVO
US
|
$0.60 — |
-0.57
|
$6.85M — | $658.81K — | $0.58 — | $0.66 — | $6.85M — | 0.74 | $0.80 — | ||
|
Can-Fite BioPharma
CANF
US
|
$3.19 — |
-1.24
|
$6.83M — | $30.88K — | $3.15 — | $3.29 — | $6.83M — | 0 | -$10.75 — | ||
|
Wolfden Resources
WLFFF
US
|
$0.04 — |
0
|
$6.83M — | $45.00K — | $0.05 — | $0.05 — | $6.83M — | 0 | -$0.01 — | ||
Labrador Gold
NKOSF
US
|
$0.04 — |
0
|
$6.83M — | $12.50K — | $0.04 — | $0.04 — | $6.83M — | 0 | -$0.01 — | ||
|
Greystone Logistics
GLGI
US
|
$0.25 — |
0
|
$6.82M — | $22.00K — | $0.22 — | $0.24 — | $6.82M — | 0 | -$0.17 — | ||
|
Quest Water Global
QWTR
US
|
$0.05 — |
0
|
$6.79M — | $75.00 — | $0.06 — | $0.06 — | $6.79M — | 0 | -$0.01 — | ||
|
Wah Fu Education
WAFU
US
|
$1.54 — |
-3.89
|
$6.78M — | $8.77K — | $1.47 — | $1.58 — | $6.78M — | 0 | -$0.03 — | ||
|
Cytta
CYCA
US
|
$0.01 — |
0
|
$6.72M — | $1.52M — | $0.01 — | $0.01 — | $6.72M — | 1.40 | $0.01 — | ||
|
Green Globe
GGII
US
|
$0.00 — |
0
|
$6.66M — | $639.15K — | $0.00 — | $0.00 — | $6.66M — | 0 | -$2.22 — | ||
|
Evogene
EVGN
US
|
$0.54 — |
-0.04
|
$6.57M — | $30.02K — | $0.53 — | $0.56 — | $6.57M — | 0 | -$2.04 — | ||
|
Clean Vision
CLNV
US
|
$0.01 — |
+5.15
|
$6.55M — | $15.25K — | $0.00 — | $0.00 — | $6.55M — | 0 | -$0.02 — | ||
Yunji
YJ
US
|
$1.33 — |
-5.58
|
$6.55M — | $2.73K — | $1.33 — | $1.35 — | $6.55M — | 0 | -$4.13 — | ||
|
Core Assets
CCOOF
US
|
$0.20 — |
-14.73
|
$6.52M — | $5.50K — | $0.19 — | $0.19 — | $6.52M — | 0 | -$0.11 — | ||
|
PreveCeutical Medical
PRVCF
US
|
$0.01 — |
-17.45
|
$6.51M — | $100.00K — | $0.01 — | $0.01 — | $6.51M — | 0 | $0.00 — | ||
|
Webstar Technology
WBSR
US
|
$0.02 — |
+13.48
|
$6.49M — | $77.68K — | $0.01 — | $0.02 — | $6.49M — | 0 | $0.00 — | ||
|
BacTech Environmental
BCCEF
US
|
$0.03 — |
0
|
$6.47M — | $5.00K — | $0.03 — | $0.03 — | $6.47M — | 0 | -$0.01 — | ||
|
I-ON Digital
IONI
US
|
$0.19 — |
-5.5
|
$6.45M — | $68.50K — | $0.19 — | $0.22 — | $6.45M — | 0 | -$0.04 — | ||
|
PharmaCyte Biotech
PMCB
US
|
$0.60 — |
-0.15
|
$6.44M — | $82.13K — | $0.58 — | $0.62 — | $6.44M — | 0 | -$0.89 — | ||
|
ADM Endeavors
ADMQ
US
|
$0.04 — |
-0.98
|
$6.44M — | $1.00K — | $0.05 — | $0.05 — | $6.44M — | 0 | $0.00 — | ||
Adcore
ADCOF
US
|
$0.11 — |
0
|
$6.43M — | $13.50K — | $0.10 — | $0.11 — | $6.43M — | 0 | -$0.02 — | ||
|
ThreeD Capital
IDKFF
US
|
$0.07 — |
0
|
$6.42M — | $11.00K — | $0.06 — | $0.06 — | $6.42M — | 0 | -$0.17 — | ||
|
Canadian Critical Minerals
RIINF
US
|
$0.02 — |
0
|
$6.42M — | $95.00K — | $0.02 — | $0.02 — | $6.42M — | 0 | $0.00 — | ||
|
Ambow Education Holding
AMBO
US
|
$2.24 — |
-2.61
|
$6.41M — | $1.86K — | $2.24 — | $2.24 — | $6.41M — | 3.86 | $0.58 — | ||
|
EraNova Metals
STXPF
US
|
$0.11 — |
-4.83
|
$6.37M — | $2.50K — | $0.11 — | $0.11 — | $6.37M — | 0 | -$0.01 — | ||
|
Edgewater Wireless Systems
KPIFF
US
|
$0.03 — |
+7.32
|
$6.31M — | $105.00K — | $0.02 — | $0.02 — | $6.31M — | 0 | -$0.01 — | ||
|
Signature Resources
SGGTF
US
|
$0.03 — |
+4.53
|
$6.25M — | $6.00K — | $0.03 — | $0.03 — | $6.25M — | 0 | -$0.01 — | ||
|
Dynamite Blockchain
CRYBF
US
|
$0.02 — |
+2.56
|
$6.24M — | $12.00 — | $0.02 — | $0.02 — | $6.24M — | 0 | -$0.01 — | ||
|
Storm Exploration
CWVWF
US
|
$0.30 — |
0
|
$6.20M — | $5.00K — | $0.30 — | $0.30 — | $6.20M — | 0 | -$0.04 — | ||
|
Trifecta Gold
TRRFF
US
|
$0.13 — |
0
|
$6.20M — | $25.00K — | $0.15 — | $0.15 — | $6.20M — | 0 | $0.00 — | ||
Reviva Pharmaceuticals
RVPH
US
|
$0.47 — |
+12.52
|
$6.20M — | $6.70K — | $0.45 — | $0.49 — | $6.20M — | 0 | -$3.33 — | ||
Boqii Holding
BQ
US
|
$0.84 — |
-4.6
|
$6.20M — | $76.35K — | $0.82 — | $0.89 — | $6.20M — | 0 | -$0.22 — | ||
Conquest Resources
CQRLF
US
|
$0.04 — |
0
|
$6.19M — | $9.00K — | $0.05 — | $0.05 — | $6.19M — | 0 | $0.00 — | ||
E-Home Household Service
EJH
US
|
$1.93 — |
+0.64
|
$6.18M — | $2.31K — | $1.68 — | $1.93 — | $6.18M — | 0.0028 | $671.60 — | ||
|
Zoned Properties
ZDPY
US
|
$0.47 — |
0
|
$6.18M — | $100.00 — | $0.47 — | $0.47 — | $6.18M — | 0 | -$0.25 — | ||
|
ENDRA Life Sciences
NDRA
US
|
$4.86 — |
-7.07
|
$6.17M — | $7.49K — | $4.86 — | $5.19 — | $6.17M — | 0 | -$8.16 — | ||
|
Glow Lifetech
GLWLF
US
|
$0.03 — |
0
|
$6.16M — | $48.00K — | $0.03 — | $0.03 — | $6.16M — | 0 | $0.00 — | ||
The Dixie
DXYN
US
|
$0.40 — |
0
|
$6.15M — | $1.50K — | $0.40 — | $0.40 — | $6.15M — | 0 | -$0.30 — | ||
|
Boron One
ERVFF
US
|
$0.02 — |
0
|
$6.13M — | $60.00K — | $0.03 — | $0.03 — | $6.13M — | 0 | $0.00 — | ||
|
Copper Quest Exploration
IMIMF
US
|
$0.05 — |
-9.46
|
$6.12M — | $21.53K — | $0.05 — | $0.05 — | $6.12M — | 0 | -$0.05 — | ||
|
Acurx Pharmaceuticals
ACXP
US
|
$1.42 — |
-2.07
|
$6.10M — | $73.63K — | $1.38 — | $1.47 — | $6.10M — | 0 | -$3.79 — | ||
|
Sentage
SNTG
US
|
$2.17 — |
-6.87
|
$6.09M — | $89.87K — | $2.08 — | $2.37 — | $6.09M — | 0 | -$0.81 — | ||
|
Adial Pharmaceuticals
ADIL
US
|
$2.78 — |
+3.73
|
$6.08M — | $37.35K — | $2.50 — | $2.78 — | $6.08M — | 0 | -$4.89 — | ||
|
Tantech
TANH
US
|
$0.42 — |
-2.48
|
$6.07M — | $349.33K — | $0.40 — | $0.47 — | $6.07M — | 0 | -$13.60 — | ||
|
RareX
REEEF
US
|
$0.00 — |
0
|
$6.06M — | $50.00K — | $0.00 — | $0.01 — | $6.06M — | 0 | $0.00 — | ||
|
Harvest Gold
HVGDF
US
|
$0.05 — |
-2
|
$6.06M — | $900.00 — | $0.05 — | $0.05 — | $6.06M — | 0 | -$0.04 — | ||
SurgePays
SURG
US
|
$0.24 — |
-5.08
|
$6.05M — | $455.39K — | $0.24 — | $0.25 — | $6.05M — | 0 | -$1.93 — | ||
|
Xenetic Biosciences
XBIO
US
|
$2.64 — |
-1.68
|
$6.05M — | $56.27K — | $2.45 — | $2.73 — | $6.05M — | 0 | -$1.19 — | ||
Avant Brands
AVTBF
US
|
$0.40 — |
+2.06
|
$6.03M — | $3.31K — | $0.40 — | $0.41 — | $6.03M — | 0 | -$0.62 — | ||
Pulmatrix
PULM
US
|
$1.65 — |
-6.78
|
$6.03M — | $14.87K — | $1.65 — | $1.78 — | $6.03M — | 0 | -$1.23 — | ||
|
American Aires
AAIRF
US
|
$0.06 — |
+59.28
|
$6.01M — | $21.68K — | $0.04 — | $0.06 — | $6.01M — | 0 | -$0.06 — | ||
CollPlant Biotechnologies
CLGN
US
|
$0.31 — |
+1.22
|
$5.95M — | $7.13K — | $0.31 — | $0.33 — | $5.95M — | 0 | -$1.04 — | ||
|
LiveWorld
LVWD
US
|
$0.13 — |
0
|
$5.93M — | $15.00K — | $0.14 — | $0.14 — | $5.93M — | 0 | -$0.19 — | ||
|
Quantum Critical Metals
ATOXF
US
|
$0.05 — |
+14.42
|
$5.90M — | $66.20K — | $0.05 — | $0.05 — | $5.90M — | 0 | -$0.01 — | ||
|
Meridian
MRDH
US
|
$0.04 — |
0
|
$5.84M — | $5.00K — | $0.02 — | $0.02 — | $5.84M — | 0 | -$0.79 — | ||
|
Amesite
AMST
US
|
$0.99 — |
+3.99
|
$5.79M — | $104.65K — | $0.92 — | $0.99 — | $5.79M — | 0 | -$0.63 — | ||
|
Pacific Coast Oil Trust
ROYTL
US
|
$0.15 — |
0
|
$5.79M — | $6.00K — | $0.18 — | $0.18 — | $5.79M — | 0.30 | $0.49 — | ||
|
Torq Resources
TRBMF
US
|
$0.03 — |
-8.82
|
$5.76M — | $30.00K — | $0.03 — | $0.03 — | $5.76M — | 0 | -$0.05 — | ||
|
Auddia
AUUD
US
|
$1.07 — |
+0.94
|
$5.74M — | $153.49K — | $1.06 — | $1.11 — | $5.74M — | 0 | -$52.61 — | ||
Newlox Gold Ventures
NWLXF
US
|
$0.03 — |
+4
|
$5.73M — | $2.00K — | $0.02 — | $0.02 — | $5.73M — | 0 | -$0.02 — | ||
|
Trinity Biotech
TRIB
US
|
$8.45 — |
-5.73
|
$5.70M — | $23.83K — | $8.00 — | $9.85 — | $5.70M — | 0 | -$60.00 — | ||
|
Lithium
LTUM
US
|
$0.05 — |
-4
|
$5.66M — | $10.00K — | $0.05 — | $0.05 — | $5.66M — | 0 | $0.00 — | ||
cbdMD
YCBD
US
|
$0.54 — |
-6.65
|
$5.65M — | $340.63K — | $0.52 — | $0.59 — | $5.65M — | 0.21 | $2.46 — | ||
TransCode Therapeutics
RNAZ
US
|
$5.93 — |
-18.88
|
$5.64M — | $24.55K — | $5.85 — | $6.69 — | $5.64M — | 0 | -$3.71 — | ||
|
Hugoton Royalty Trust
HGTXU
US
|
$0.14 — |
-12.5
|
$5.60M — | $11.50K — | $0.11 — | $0.11 — | $5.60M — | 0 | $0.00 — | ||
|
Rokmaster Resources
RKMSF
US
|
$0.03 — |
0
|
$5.60M — | $35.00K — | $0.03 — | $0.03 — | $5.60M — | 0 | $0.00 — | ||
BioAtla
BCAB
US
|
$3.37 — |
-2.6
|
$5.59M — | $41.41K — | $3.20 — | $3.48 — | $5.59M — | 0 | -$41.56 — | ||
|
Biotron
BITRF
US
|
$0.00 — |
0
|
$5.57M — | $300.00K — | $0.00 — | $0.00 — | $5.57M — | 0 | $0.00 — | ||
|
NAPC Defense
BLIS
US
|
$0.01 — |
+28.44
|
$5.56M — | $810.42K — | $0.01 — | $0.01 — | $5.56M — | 0 | -$0.02 — | ||
|
Aluf
AHIX
US
|
$0.00 — |
0
|
$5.53M — | $258.00 — | $0.00 — | $0.00 — | $5.53M — | 0 | $0.00 — | ||
|
Arvana
AVNI
US
|
$0.04 — |
0
|
$5.52M — | $147.83K — | $0.02 — | $0.02 — | $5.52M — | 0 | -$0.01 — | ||
|
DSS
DSS
US
|
$0.55 — |
-2.14
|
$5.52M — | $24.55K — | $0.54 — | $0.58 — | $5.52M — | 0 | -$2.71 — | ||
|
Nextleaf
OILFF
US
|
$0.03 — |
-9.47
|
$5.52M — | $5.11K — | $0.04 — | $0.04 — | $5.52M — | 0 | -$0.01 — | ||
36Kr
KRKR
US
|
$2.80 — |
-1.85
|
$5.52M — | $27.19K — | $2.67 — | $3.07 — | $5.52M — | 69.93 | $0.04 — | ||
Soligenix
SNGX
US
|
$0.37 — |
-0.7
|
$5.50M — | $148.22K — | $0.36 — | $0.38 — | $5.50M — | 0 | -$1.45 — | ||
|
Hydrogen Engine Center
HYEG
US
|
$0.05 — |
0
|
$5.49M — | $150.00 — | $0.05 — | $0.05 — | $5.49M — | 0 | -$0.10 — | ||
|
The Crypto Company
CRCW
US
|
$0.00 — |
0
|
$5.49M — | $1.60M — | $0.00 — | $0.00 — | $5.49M — | 0 | $0.00 — | ||
|
QScreen AI
PMEDF
US
|
$0.02 — |
0
|
$5.48M — | $100.00K — | $0.02 — | $0.02 — | $5.48M — | 0 | $0.00 — | ||
|
Aptevo Therapeutics
APVO
US
|
$4.39 — |
+0.46
|
$5.47M — | $2.15K — | $4.28 — | $4.42 — | $5.47M — | 0.0029 | $1.49K — | ||
|
Vivos Therapeutics
VVOS
US
|
$0.39 — |
+0.64
|
$5.46M — | $152.61K — | $0.36 — | $0.41 — | $5.46M — | 0 | -$2.14 — | ||
Sonoma Pharmaceuticals
SNOA
US
|
$1.14 — |
-1.72
|
$5.46M — | $59.06K — | $1.11 — | $1.18 — | $5.46M — | 0 | -$1.89 — | ||
Northern Lights Resources
NLRCF
US
|
$0.08 — |
0
|
$5.44M — | $10.00K — | $0.07 — | $0.07 — | $5.44M — | 0 | -$0.03 — | ||
Silver Bull Resources
SVBL
US
|
$0.11 — |
0
|
$5.43M — | $288.00 — | $0.11 — | $0.11 — | $5.43M — | 0 | -$0.31 — | ||
|
Simulated Environment Concepts
SMEV
US
|
$0.01 — |
0
|
$5.43M — | $170.00K — | $0.01 — | $0.01 — | $5.43M — | 0 | $0.00 — | ||
|
Cascadero Copper
CCEDF
US
|
$0.02 — |
0
|
$5.40M — | $10.00K — | $0.02 — | $0.02 — | $5.40M — | 0 | $0.00 — | ||
|
Mesa Royalty Trust
MTR
US
|
$2.89 — |
-2.03
|
$5.39M — | $4.43K — | $2.89 — | $2.91 — | $5.39M — | 12.56 | $0.23 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||