Página 59 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12297)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Park-Aid Asphalt and Maintenance
ATWT
US
|
$0.00 — |
+10.57
|
$3.75M — | $178.00K — | $0.00 — | $0.00 — | $3.75M — | 0 | -$0.00 — | ||
Hong Yuan Holding
HGYN
US
|
$0.05 — |
+34.86
|
$3.72M — | $29.61K — | $0.03 — | $0.05 — | $3.72M — | 0 | $0.00 — | ||
|
For The Earth
FTEG
US
|
$0.00 — |
0
|
$3.70M — | $5.00K — | $0.00 — | $0.00 — | $3.70M — | 0 | $0.00 — | ||
Iveda
IVDA
US
|
$0.30 — |
-2.25
|
$3.70M — | $303.54K — | $0.29 — | $0.31 — | $3.70M — | 0 | -$0.54 — | ||
Capstone Holding
CAPS
US
|
$0.18 — |
-2.14
|
$3.68M — | $155.65K — | $0.17 — | $0.19 — | $3.68M — | 0 | -$3.50 — | ||
|
TMM
TMMI
US
|
$0.00 — |
-8
|
$3.65M — | $85.00K — | $0.00 — | $0.00 — | $3.65M — | 0 | -$0.01 — | ||
Fernhill
FERN
US
|
$0.00 — |
0
|
$3.63M — | $363.84K — | $0.00 — | $0.00 — | $3.63M — | 0 | -$0.15 — | ||
Vendetta Mining
VDTAF
US
|
$0.01 — |
0
|
$3.63M — | $83.00K — | $0.01 — | $0.01 — | $3.63M — | 0 | $0.00 — | ||
|
Biotron
BITRF
US
|
$0.00 — |
0
|
$3.62M — | $20.00K — | $0.00 — | $0.00 — | $3.62M — | 0 | $0.00 — | ||
Vivos Therapeutics
VVOS
US
|
$0.18 — |
-3.59
|
$3.62M — | $5.01M — | $0.17 — | $0.19 — | $3.62M — | 0 | -$1.88 — | ||
Hugoton Royalty Trust
HGTXU
US
|
$0.09 — |
0
|
$3.60M — | $11.50K — | $0.11 — | $0.11 — | $3.60M — | 0 | $0.00 — | ||
Pop Culture
CPOP
US
|
$0.29 — |
-5.3
|
$3.58M — | $319.51K — | $0.27 — | $0.30 — | $3.58M — | 0 | -$7.16 — | ||
Solar Alliance Energy
SAENF
US
|
$0.01 — |
+13.11
|
$3.57M — | $90.00K — | $0.01 — | $0.01 — | $3.57M — | 0 | $0.00 — | ||
|
PharmaTher
PHRRF
US
|
$0.04 — |
+2.63
|
$3.55M — | $74.76K — | $0.04 — | $0.04 — | $3.55M — | 0 | -$0.01 — | ||
Adelayde Exploration
SPMTF
US
|
$0.05 — |
-0.21
|
$3.52M — | $600.00 — | $0.05 — | $0.05 — | $3.52M — | 0 | -$0.01 — | ||
|
PureBase
PUBC
US
|
$0.01 — |
0
|
$3.51M — | $4.50K — | $0.02 — | $0.02 — | $3.51M — | 0 | -$0.01 — | ||
|
Global Tech Industries
GTII
US
|
$0.01 — |
-47.18
|
$3.50M — | $463.00 — | $0.03 — | $0.03 — | $3.50M — | 0 | -$0.30 — | ||
|
Black Dragon Resource Companies
BDGR
US
|
$0.00 — |
0
|
$3.50M — | $154.48M — | $0.00 — | $0.00 — | $3.50M — | 0 | $0.00 — | ||
|
Magellan Copper and Gold
MAGE
US
|
$0.13 — |
+48.89
|
$3.48M — | $8.00K — | $0.09 — | $0.09 — | $3.48M — | 0 | -$0.03 — | ||
Lifeline Biotechnologies
LLBO
US
|
$0.00 — |
+60
|
$3.48M — | $139.43K — | $0.00 — | $0.00 — | $3.48M — | 0 | $0.00 — | ||
Harfang Exploration
HRFEF
US
|
$0.03 — |
0
|
$3.46M — | $75.00K — | $0.03 — | $0.03 — | $3.46M — | 0 | -$0.02 — | ||
|
Quest Water Global
QWTR
US
|
$0.03 — |
0
|
$3.43M — | $24.50K — | $0.06 — | $0.06 — | $3.43M — | 0 | -$0.01 — | ||
Reflect Scientific
RSCF
US
|
$0.04 — |
0
|
$3.43M — | $227.00 — | $0.04 — | $0.05 — | $3.43M — | 0 | $0.00 — | ||
|
VigilAigent
TGCB
US
|
$0.03 — |
0
|
$3.41M — | $10.00K — | $0.04 — | $0.04 — | $3.41M — | 0 | -$0.03 — | ||
Kane Biotech
KNBIF
US
|
$0.02 — |
-10
|
$3.41M — | $50.00K — | $0.02 — | $0.02 — | $3.41M — | 0 | -$0.01 — | ||
|
TGI Solar Power
TSPG
US
|
$0.00 — |
+21.21
|
$3.41M — | $1.41M — | $0.00 — | $0.00 — | $3.41M — | 0 | $0.00 — | ||
Aptevo Therapeutics
APVO
US
|
$1.88 — |
+8.05
|
$3.40M — | $167.85K — | $1.74 — | $1.93 — | $3.40M — | 0.0041 | $456.62 — | ||
Artelo Biosciences
ARTL
US
|
$6.19 — |
+3.17
|
$3.39M — | $10.71K — | $5.92 — | $6.33 — | $3.39M — | 0 | -$103.12 — | ||
Digerati
DTGI
US
|
$0.01 — |
+10.87
|
$3.39M — | $189.00K — | $0.00 — | $0.00 — | $3.39M — | 0.51 | $0.01 — | ||
Victoria Gold
VITFF
US
|
$0.05 — |
0
|
$3.39M — | $13.05K — | $0.02 — | $0.02 — | $3.39M — | 0.17 | $0.28 — | ||
iPower
IPW
US
|
$1.79 — |
-4.28
|
$3.39M — | $28.50K — | $1.78 — | $1.90 — | $3.39M — | 0 | -$581.20 — | ||
Eastfield Resources
ETFLF
US
|
$0.03 — |
0
|
$3.35M — | $24.00K — | $0.04 — | $0.04 — | $3.35M — | 0 | $0.00 — | ||
|
Encompass Compliance
ENCC
US
|
$0.02 — |
+35.37
|
$3.33M — | $159.32K — | $0.02 — | $0.03 — | $3.33M — | 0 | -$1.63 — | ||
Beyond Air
XAIR
US
|
$3.38 — |
-4.25
|
$3.33M — | $83.85K — | $3.32 — | $3.58 — | $3.33M — | 0.010 | $309.69 — | ||
|
Infrax Systems
IFXY
US
|
$0.00 — |
+33.33
|
$3.32M — | $31.73M — | $0.00 — | $0.00 — | $3.32M — | 0 | $0.00 — | ||
|
Silverton Adventures
SVAD
US
|
$0.00 — |
0
|
$3.32M — | $1.99M — | $0.00 — | $0.00 — | $3.32M — | 0 | $0.00 — | ||
Lion Group Holding
LGHL
US
|
$0.40 — |
-8.27
|
$3.32M — | $1.57M — | $0.36 — | $0.43 — | $3.32M — | 0 | $0.00 — | ||
|
Masivo Silver
GNYPF
US
|
$0.04 — |
0
|
$3.31M — | $45.00K — | $0.04 — | $0.04 — | $3.31M — | 0 | -$0.01 — | ||
Ximen Mining
XXMMF
US
|
$0.05 — |
0
|
$3.31M — | $10.00K — | $0.05 — | $0.05 — | $3.31M — | 0 | -$0.03 — | ||
PRF
PRFX
US
|
$0.94 — |
-2.38
|
$3.31M — | $26.10K — | $0.93 — | $0.99 — | $3.31M — | 0 | -$4.09 — | ||
Eagle Pharmaceuticals
EGRX
US
|
$0.25 — |
0
|
$3.29M — | $100.00 — | $1.50 — | $1.50 — | $3.29M — | 1.25 | $0.20 — | ||
AGM
AGMH
US
|
$0.91 — |
-1.97
|
$3.26M — | $7.93K — | $0.88 — | $0.92 — | $3.26M — | 2.74 | $0.33 — | ||
Aberdeen
AABVF
US
|
$0.02 — |
0
|
$3.21M — | $4.35K — | $0.01 — | $0.01 — | $3.21M — | 0 | $0.00 — | ||
Telo Genomics
TDSGF
US
|
$0.03 — |
0
|
$3.21M — | $25.00K — | $0.04 — | $0.04 — | $3.21M — | 0 | -$0.02 — | ||
|
Nuinsco Resources
NWIFF
US
|
$0.00 — |
0
|
$3.21M — | $5.27K — | $0.00 — | $0.00 — | $3.21M — | 0 | $0.00 — | ||
|
Vystar
VYST
US
|
$0.13 — |
+29.9
|
$3.20M — | $2.00 — | $0.13 — | $0.13 — | $3.20M — | 0 | -$0.05 — | ||
Eco Oro Minerals
GYSLF
US
|
$0.03 — |
+19.05
|
$3.20M — | $5.70K — | $0.03 — | $0.03 — | $3.20M — | 0.23 | $0.13 — | ||
Ubiquitech Software
UBQU
US
|
$0.00 — |
0
|
$3.18M — | $100.00 — | $0.00 — | $0.00 — | $3.18M — | 0 | $0.00 — | ||
|
Pure Harvest Corporate
PHCG
US
|
$0.02 — |
-6.84
|
$3.18M — | $25.00K — | $0.02 — | $0.02 — | $3.18M — | 0 | -$1.20 — | ||
Life's Time Capsule Services
LTCP
US
|
$0.01 — |
0
|
$3.16M — | $21.00K — | $0.00 — | $0.00 — | $3.16M — | 0 | $0.00 — | ||
|
UnderSea Recovery
UNDR
US
|
$0.00 — |
0
|
$3.13M — | $32.00K — | $0.00 — | $0.00 — | $3.13M — | 0.019 | $0.11 — | ||
Oriental Culture Holding
OCG
US
|
$1.60 — |
-6.98
|
$3.10M — | $37.38K — | $1.60 — | $1.67 — | $3.10M — | 0 | -$108.51 — | ||
Element79 Gold
ELMGF
US
|
$0.01 — |
0
|
$3.09M — | $1.00K — | $0.01 — | $0.01 — | $3.09M — | 1.48 | $0.01 — | ||
Curis
CRIS
US
|
$1.27 — |
-5.93
|
$3.08M — | $144.48K — | $1.26 — | $1.35 — | $3.08M — | 0.34 | $3.65 — | ||
Northern Shield Resources
NSHRF
US
|
$0.02 — |
0
|
$3.07M — | $200.00K — | $0.03 — | $0.03 — | $3.07M — | 0 | -$0.01 — | ||
|
Cyber Enviro-Tech
CETI
US
|
$0.02 — |
-12.06
|
$3.06M — | $259.10K — | $0.02 — | $0.02 — | $3.06M — | 0 | -$0.05 — | ||
American Aires
AAIRF
US
|
$0.03 — |
0
|
$3.05M — | $634.00 — | $0.03 — | $0.03 — | $3.05M — | 0 | -$0.07 — | ||
|
Modern Mobility Aids
MDRM
US
|
$0.01 — |
+66.67
|
$3.05M — | $250.00K — | $0.01 — | $0.01 — | $3.05M — | 0 | $0.00 — | ||
|
REMSleep
RMSL
US
|
$0.00 — |
+13.64
|
$3.04M — | $994.14K — | $0.00 — | $0.00 — | $3.04M — | 0 | $0.00 — | ||
TomCo Energy
TMCGF
US
|
$0.00 — |
0
|
$3.03M — | $1.00M — | $0.00 — | $0.00 — | $3.03M — | 0 | $0.00 — | ||
Splash Beverage
SBEV
US
|
$0.47 — |
+10.94
|
$3.02M — | $778.01K — | $0.44 — | $0.47 — | $3.02M — | 0 | -$33.59 — | ||
Eco-Growth Strategies
ECGS
US
|
$0.05 — |
0
|
$3.02M — | $31.00K — | $0.05 — | $0.05 — | $3.02M — | 0 | -$0.05 — | ||
|
Decentral Life
WDLF
US
|
$0.00 — |
+14.29
|
$3.00M — | $2.70M — | $0.00 — | $0.00 — | $3.00M — | 0 | $0.00 — | ||
|
Meridian
MRDH
US
|
$0.02 — |
0
|
$2.99M — | $25.00K — | $0.01 — | $0.01 — | $2.99M — | 0 | -$0.41 — | ||
Lixiang Education Holding
LXEH
US
|
$1.55 — |
+3.33
|
$2.97M — | $19.05K — | $1.54 — | $1.80 — | $2.97M — | 0 | -$8.93 — | ||
HeartCore Enterprises
HTCR
US
|
$1.96 — |
-2
|
$2.97M — | $14.36K — | $1.92 — | $2.00 — | $2.97M — | 0 | -$3.42 — | ||
Rodedawg International Industries
RWGI
US
|
$0.02 — |
0
|
$2.97M — | $7.09M — | $0.02 — | $0.02 — | $2.97M — | 0 | $0.00 — | ||
SciSparc
SPRC
US
|
$5.10 — |
-2.3
|
$2.96M — | $6.95K — | $5.06 — | $5.30 — | $2.96M — | 0.052 | $98.07 — | ||
Mobivity
MFON
US
|
$0.04 — |
0
|
$2.96M — | $1.16K — | $0.04 — | $0.04 — | $2.96M — | 0 | -$0.21 — | ||
|
Labor Smart
LTNC
US
|
$0.00 — |
-50
|
$2.96M — | $57.34M — | $0.00 — | $0.00 — | $2.96M — | 0 | -$0.02 — | ||
|
District Copper
CAXPF
US
|
$0.07 — |
-7.55
|
$2.95M — | $7.00K — | $0.08 — | $0.08 — | $2.95M — | 0 | -$0.01 — | ||
Chakana Copper
CHKKF
US
|
$0.06 — |
-10.14
|
$2.94M — | $10.00K — | $0.06 — | $0.06 — | $2.94M — | 0 | $0.00 — | ||
Purple Biotech
PPBT
US
|
$1.80 — |
+2.86
|
$2.93M — | $275.15K — | $1.57 — | $1.87 — | $2.93M — | 0 | -$46.84 — | ||
QuantGate Systems
QGSI
US
|
$0.01 — |
0
|
$2.92M — | $20.00K — | $0.01 — | $0.01 — | $2.92M — | 0 | $0.00 — | ||
|
Colibri Resource
CRUCF
US
|
$0.08 — |
0
|
$2.91M — | $56.10K — | $0.08 — | $0.08 — | $2.91M — | 0 | -$0.04 — | ||
Genprex
GNPX
US
|
$3.54 — |
+1.14
|
$2.90M — | $28.52K — | $3.44 — | $3.65 — | $2.90M — | 0.10 | $34.43 — | ||
|
NEXGEL
NXGL
US
|
$0.30 — |
-6.07
|
$2.90M — | $160.63K — | $0.29 — | $0.33 — | $2.90M — | 0 | -$0.74 — | ||
|
Liberty Star Uranium & Metals
LBSR
US
|
$0.02 — |
+5.68
|
$2.89M — | $89.95K — | $0.02 — | $0.02 — | $2.89M — | 0 | -$0.01 — | ||
ESE Entertainment
ENTEF
US
|
$0.02 — |
+27.78
|
$2.88M — | $12.20K — | $0.02 — | $0.02 — | $2.88M — | 0 | -$0.07 — | ||
|
CTT Pharmaceutical
CTTH
US
|
$0.05 — |
-3.06
|
$2.84M — | $30.02K — | $0.05 — | $0.06 — | $2.84M — | 0 | $0.00 — | ||
BioVaxys Technology
BVAXF
US
|
$0.07 — |
0
|
$2.83M — | $14.70K — | $0.07 — | $0.10 — | $2.83M — | 0 | -$0.17 — | ||
WaterPure
WPUR
US
|
$0.01 — |
+14.8
|
$2.83M — | $1.11M — | $0.01 — | $0.01 — | $2.83M — | 0 | -$0.41 — | ||
Azure Holding
AZRH
US
|
$0.05 — |
+22.5
|
$2.79M — | $141.55K — | $0.04 — | $0.04 — | $2.79M — | 0 | $0.00 — | ||
IT Tech Packaging
ITP
US
|
$0.16 — |
+1.55
|
$2.78M — | $311.25K — | $0.16 — | $0.17 — | $2.78M — | 0 | -$0.91 — | ||
Medical Marijuana
MJNA
US
|
$0.00 — |
0
|
$2.78M — | $3.58M — | $0.00 — | $0.00 — | $2.78M — | 0 | $0.00 — | ||
QMC Quantum Minerals Corp.
QMCQF
US
|
$0.02 — |
0
|
$2.77M — | $3.50K — | $0.02 — | $0.02 — | $2.77M — | 0 | $0.00 — | ||
Sienna Resources
SNNAF
US
|
$0.06 — |
-4.31
|
$2.75M — | $42.69K — | $0.06 — | $0.06 — | $2.75M — | 0 | -$0.01 — | ||
Oculus
OVTZ
US
|
$0.03 — |
0
|
$2.74M — | $100.00 — | $0.03 — | $0.03 — | $2.74M — | 0 | $0.00 — | ||
|
Psykey
CEOS
US
|
$0.01 — |
0
|
$2.72M — | $22.50K — | $0.00 — | $0.01 — | $2.72M — | 0 | -$3.08 — | ||
ThermaFreeze Products
TZPC
US
|
$0.00 — |
0
|
$2.72M — | $100.00 — | $0.01 — | $0.01 — | $2.72M — | 0 | -$1.05 — | ||
ADM Tronics Unlimited
ADMT
US
|
$0.04 — |
0
|
$2.70M — | $19.00K — | $0.04 — | $0.04 — | $2.70M — | 0 | $0.00 — | ||
Tianci
CIIT
US
|
$2.77 — |
-8.88
|
$2.68M — | $19.11K — | $2.75 — | $3.12 — | $2.68M — | 0 | -$8.50 — | ||
Epazz
EPAZ
US
|
$0.17 — |
-34.51
|
$2.67M — | $62.63K — | $0.16 — | $0.23 — | $2.67M — | 0 | -$121.70 — | ||
Matinas BioPharma
MTNB
US
|
$0.18 — |
0
|
$2.67M — | $560.10K — | $0.18 — | $0.19 — | $2.67M — | 0 | -$1.15 — | ||
|
Herbal Dispatch
LUFFF
US
|
$0.02 — |
-13.02
|
$2.67M — | $25.00K — | $0.02 — | $0.02 — | $2.67M — | 0 | -$0.02 — | ||
ReoStar Energy
REOS
US
|
$0.03 — |
+10.74
|
$2.64M — | $111.67K — | $0.02 — | $0.02 — | $2.64M — | 0 | -$0.48 — | ||
International Stem Cell
ISCO
US
|
$0.33 — |
-21.43
|
$2.64M — | $1.00K — | $0.40 — | $0.40 — | $2.64M — | 0 | -$0.07 — | ||
Power REIT
PW
US
|
$7.15 — |
-5.05
|
$2.62M — | $9.55K — | $6.75 — | $7.31 — | $2.62M — | 0 | -$6.25 — | ||
LIG Assets
LIGA
US
|
$0.04 — |
0
|
$2.53M — | $13.80K — | $0.04 — | $0.04 — | $2.53M — | 4.43 | $0.01 — | ||
|
Global Entertainment
GBHL
US
|
$0.00 — |
0
|
$2.53M — | $1.30M — | $0.00 — | $0.00 — | $2.53M — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
