$2.19T
Сapitalización del mercado total
$135.41B
Volumen total
BTC 55.78%     ETH 8.94%
Predominio

Página 59 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Shared Hospital Services  AMS $1.35
-2.17
$8.94M $7.35K $1.36 $1.43 $8.94M 0 -$0.22
KonaTel  KTEL $0.20
+19.41
$8.93M $25.00K $0.16 $0.16 $8.93M 0 -$0.05
ClearOne  CLRO $3.33
-0.3
$8.91M $585.00 $3.33 $3.33 $8.91M 0 -$2.49
Datasea Intelligent Technology  DTSS $0.85
-4.66
$8.88M $2.89K $0.85 $0.92 $8.88M 0 -$0.30
Clifton Mining Company  CFTN $0.16
0
$8.84M $35.00K $0.17 $0.19 $8.84M 2.28 $0.07
ExGen Resources  BXXRF $0.08
0
$8.83M $10.00K $0.08 $0.08 $8.83M 0 -$0.01
Canadian Critical Minerals  RIINF $0.03
0
$8.78M $7.60K $0.03 $0.03 $8.78M 0 $0.00
GeoVax Labs  GOVX $1.69
-5.87
$8.78M $112.78K $1.67 $1.80 $8.78M 0 -$13.82
AI/ML Innovations  AIMLF $0.03
-9.7
$8.75M $100.00K $0.04 $0.04 $8.75M 0 -$0.02
Brainstorm Cell Therapeutics  BCLI $0.79
+2.6
$8.72M $1.72K $0.77 $0.85 $8.72M 0 -$0.85
Creative Media & Community Trust  CMCT $3.30
+0.61
$8.71M $3.04K $3.30 $3.30 $8.71M 0 -$5,836.00
Euro Tech Holdings Company  CLWT $1.17
+0.86
$8.67M $1.38K $1.17 $1.21 $8.67M 58.50 $0.02
Core Assets  CCOOF $0.26
-15.95
$8.64M $250.00 $0.26 $0.26 $8.64M 0 -$0.12
Aptorum  APM $1.06
-2.75
$8.63M $51.69K $1.05 $1.09 $8.63M 0 -$0.19
NuCana  NCNA $2.07
+2.55
$8.62M $11.91K $1.98 $2.07 $8.62M 0.015 $134.53
Emerson Radio  MSN $0.41
0
$8.55M $20.20K $0.40 $0.41 $8.55M 0 -$0.25
SenesTech  SNES $1.61
-2.42
$8.54M $3.13K $1.61 $1.64 $8.54M 0 -$1.06
Labrador Gold  NKOSF $0.05
+26.32
$8.53M $1.00K $0.05 $0.05 $8.53M 0 -$0.01
TomaGold  TOGOF $0.03
0
$8.53M $666.00 $0.04 $0.04 $8.53M 0 $0.00
GOAT Industries  BGTTF $0.08
0
$8.44M $60.00K $0.08 $0.08 $8.44M 0 -$0.12
Conquest Resources  CQRLF $0.05
-5.22
$8.44M $20.00K $0.05 $0.05 $8.44M 0 $0.00
Akanda  AKAN $15.74
-3.99
$8.41M $35.72K $15.58 $16.31 $8.41M 0.022 $696.80
Hugoton Royalty Trust  HGTXU $0.21
+10.53
$8.40M $25.74K $0.18 $0.20 $8.40M 0 $0.00
The Crypto Company  CRCW $0.00
-5.88
$8.38M $1.00M $0.00 $0.00 $8.38M 0 $0.00
Renforth Resources  RFHRF $0.02
0
$8.36M $17.86K $0.02 $0.02 $8.36M 0 $0.00
Worksport  WKSP $0.66
-3.85
$8.27M $15.36K $0.65 $0.67 $8.27M 0 -$2.65
ZTEST Electronics  ZTSTF $0.22
0
$8.27M $1.00K $0.26 $0.26 $8.27M 7.33 $0.03
Silver Hammer Mining  HAMRF $0.06
-3.44
$8.26M $10.00K $0.06 $0.06 $8.26M 0 -$0.01
Morien Resources  APMCF $0.14
-2.14
$8.24M $4.50K $0.14 $0.14 $8.24M 0 -$0.01
Adcore  ADCOF $0.14
0
$8.22M $9.00K $0.14 $0.14 $8.22M 0 -$0.02
Synlogic  SYBX $0.70
0
$8.19M $1.34K $0.60 $0.70 $8.19M 0 -$0.06
Hapbee  HAPBF $0.04
+16.67
$8.19M $35.00K $0.03 $0.03 $8.19M 0 -$0.02
Liberty Defense  LDDFF $4.12
-5.5
$8.18M $25.81K $4.57 $6.95 $8.18M 0 -$13.94
ThermaFreeze Products  TZPC $0.01
0
$8.17M $20.00K $0.01 $0.01 $8.17M 0 -$1.05
Epic Gold  NFLDF $0.19
+399.34
$8.15M $30.00K $0.04 $0.04 $8.15M 0 -$0.25
CN Energy  CNEY $0.99
-1.15
$8.11M $4.70K $0.98 $1.00 $8.11M 0 -$21.46
cbdMD  YCBD $0.77
+2.69
$8.09M $89.66K $0.75 $0.79 $8.09M 0.31 $2.46
Dynasty Gold  DGDCF $0.11
0
$8.08M $51.50K $0.11 $0.11 $8.08M 0 $0.00
BLAQclouds  BCDS $0.01
-2.2
$8.06M $126.50K $0.01 $0.01 $8.06M 0 $0.00
BiomX  PHGE $0.79
-5.89
$8.01M $55.70K $0.78 $0.81 $8.01M 0 -$23.30
Tsodilo Resources  TSDRF $0.12
+20
$8.00M $1.00K $0.10 $0.10 $8.00M 0 -$0.07
Reviva Pharmaceuticals  RVPH $0.61
-1.63
$8.00M $22.19K $0.58 $0.65 $8.00M 0 -$3.33
Rosinbomb  ROSN $0.02
+34.62
$7.99M $11.50K $0.01 $0.02 $7.99M 0 -$0.02
Zenith Capital  ZHCLF $0.05
+3025
$7.99M $2.10K $0.05 $0.05 $7.99M 0 -$0.03
Carolina Rush  PUCCF $0.09
+8.65
$7.98M $12.50K $0.09 $0.09 $7.98M 0 -$0.01
Smart Powerr  CREG $0.29
-9.23
$7.97M $1.93M $0.28 $0.31 $7.97M 0.42 $0.68
Captiva Verde Wellness  CPIVF $0.03
0
$7.96M $237.45K $0.03 $0.04 $7.96M 0 $0.00
TRON  TGRP $0.04
+7.5
$7.91M $15.00K $0.04 $0.04 $7.91M 0 $0.00
Voice Assist  VSST $0.03
+9.12
$7.89M $8.00K $0.02 $0.02 $7.89M 0 -$0.09
Creative Medical Technology  CELZ $2.12
+0.24
$7.86M $3.15K $2.12 $2.15 $7.86M 0 -$2.07
Tokyo Lifestyle  TKLF $1.85
-5.36
$7.85M $2.85K $1.82 $1.87 $7.85M 1.68 $1.10
Bell Copper  BCUFF $0.06
-4.68
$7.85M $17.00K $0.06 $0.06 $7.85M 0 -$0.01
PharmaCyte Biotech  PMCB $0.72
-0.04
$7.78M $13.34K $0.72 $0.74 $7.78M 0 -$0.89
Noble Roman's  NROM $0.35
+6.06
$7.78M $1.85K $0.39 $0.39 $7.78M 11.66 $0.03
PureBase  PUBC $0.02
0
$7.72M $14.25K $0.02 $0.02 $7.72M 0 -$0.01
CNS Pharmaceuticals  CNSP $5.28
0
$7.72M $471.00 $4.85 $5.33 $7.72M 0 -$24.12
VSBLTY Groupe  VSBGF $0.06
+20
$7.71M $50.00 $0.05 $0.05 $7.71M 0 -$0.14
Netcapital  NCPL $0.98
-3.79
$7.70M $68.34K $0.98 $1.01 $7.70M 0 -$15.16
Numinus Wellness  NUMIF $0.02
+4.35
$7.69M $4.20K $0.02 $0.02 $7.69M 0 -$0.03
Amesite  AMST $1.31
-5.65
$7.67M $11.56K $1.31 $1.36 $7.67M 0 -$0.63
Xenetic Biosciences  XBIO $3.34
-1.73
$7.65M $2.10K $3.34 $3.40 $7.65M 0 -$1.19
Polar Power  POLA $2.10
-2.78
$7.64M $13.27K $2.06 $2.15 $7.64M 0 -$3.14
Greenway  GWTI $0.02
+3.12
$7.63M $10.00K $0.02 $0.02 $7.63M 0 $0.00
Data Storage  DTST $3.52
+1.7
$7.62M $2.03K $3.49 $3.52 $7.62M 0 -$0.29
Garibaldi Resources  GGIFF $0.05
0
$7.60M $10.00K $0.08 $0.08 $7.60M 0 -$0.15
First Canadian Graphite  GBMIF $0.23
-7.88
$7.58M $3.00K $0.28 $0.29 $7.58M 0 -$0.09
Auddia  AUUD $1.41
-4.73
$7.56M $539.44K $1.39 $1.49 $7.56M 0 -$52.61
NV Gold  NVGLF $0.26
0
$7.55M $5.00K $0.26 $0.26 $7.55M 0 -$0.09
Financial Gravity Companies  FGCO $0.08
-16.49
$7.55M $10.00K $0.08 $0.08 $7.55M 0 $0.00
Acurx Pharmaceuticals  ACXP $1.76
-0.75
$7.55M $8.86K $1.72 $1.77 $7.55M 0 -$3.79
Socket Mobile  SCKT $0.91
0
$7.50M $81.46K $0.91 $0.91 $7.50M 0 -$1.79
Dynamite Blockchain  CRYBF $0.02
+3.91
$7.46M $500.00 $0.02 $0.02 $7.46M 0 -$0.04
POSaBIT Systems  POSAF $0.05
-8
$7.46M $14.04K $0.04 $0.06 $7.46M 0 $0.00
ThreeD Capital  IDKFF $0.08
+2.6
$7.46M $500.00 $0.08 $0.08 $7.46M 0 -$0.22
Processa Pharmaceuticals  PCSA $2.71
-1.82
$7.45M $4.28K $2.64 $2.75 $7.45M 0 -$4.07
Oxbridge Re  OXBR $0.92
0
$7.45M $214.00 $0.89 $0.92 $7.45M 0 -$0.26
Signature Resources  SGGTF $0.03
+10.43
$7.44M $10.00K $0.03 $0.03 $7.44M 0 -$0.01
Torq Resources  TRBMF $0.04
-16.67
$7.44M $40.20K $0.04 $0.04 $7.44M 0 -$0.07
Versus Systems  VS $1.50
-5.06
$7.35M $10.42K $1.49 $1.62 $7.35M 0 -$0.31
XCana Petroleum  XCPT $0.06
+26.73
$7.32M $1.49K $0.10 $0.10 $7.32M 0 -$54.49
American Lithium Minerals  AMLM $0.07
0
$7.31M $2.26K $0.07 $0.07 $7.31M 0 -$0.07
AIM ImmunoTech  AIM $0.50
-16.2
$7.30M $3.16M $0.50 $0.56 $7.30M 0 -$4.31
Edgewater Wireless Systems  KPIFF $0.03
-6.89
$7.30M $10.00K $0.03 $0.03 $7.30M 0 -$0.01
BT Brands  BTBD $1.18
0
$7.30M $429.00 $1.18 $1.18 $7.30M 0 -$0.18
BetterLife Pharma  BETRF $0.04
-4.26
$7.28M $3.00K $0.05 $0.05 $7.28M 0 -$0.01
Wah Fu Education  WAFU $1.65
0
$7.28M $50.00 $1.65 $1.65 $7.28M 0 -$0.03
BioVaxys Technology  BVAXF $0.18
0
$7.28M $1.38K $0.18 $0.18 $7.28M 0 -$0.17
Origin Materials, Inc.  ORGN $1.32
-5.71
$7.26M $8.79K $1.32 $1.37 $7.26M 0 -$48.42
DNA X  SONM $4.87
+2.53
$7.25M $2.53K $4.77 $5.05 $7.25M 0 -$11.15
Defentect  DFTC $0.09
-6.06
$7.22M $80.00K $0.08 $0.08 $7.22M 0 -$1.56
Granada Gold Mine  GBBFF $0.03
0
$7.20M $10.00K $0.03 $0.03 $7.20M 0 -$0.01
Genprex  GNPX $0.68
-2.26
$7.19M $37.61K $0.68 $0.70 $7.19M 0 -$5.06
Pure Harvest Corporate  PHCG $0.04
-18.37
$7.18M $131.00K $0.04 $0.05 $7.18M 0 -$3.06
Hawkeye Systems  HWKE $0.65
-13.33
$7.17M $3.00K $0.65 $0.74 $7.17M 0 -$0.05
Premier Development & Inv  PDIV $0.02
-19.26
$7.16M $50.00K $0.03 $0.03 $7.16M 0 -$0.56
Professional Diversity Network  IPDN $0.68
+2.81
$7.16M $1.80K $0.63 $0.68 $7.16M 0 -$1.91
Ambow Education Holding  AMBO $2.50
-1.57
$7.15M $595.00 $2.31 $2.54 $7.15M 4.31 $0.58
TRU Precious Metals  TRUIF $0.04
-9.89
$7.14M $10.80K $0.04 $0.04 $7.14M 0 $0.00
Mesa Royalty Trust  MTR $3.83
0
$7.14M $53.00 $3.82 $3.83 $7.14M 16.65 $0.23
enVVeno Medical  NVNO $10.68
0
$7.13M $1.07K $10.68 $10.68 $7.13M 0 -$31.19
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency