$2.24T
总市值
$85.97B
总容积
BTC 55.95%     ETH 9.02%
比特币主导

结果页面 59,国家/地区:美国,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Techlott  APYP $0.01
-11.64
$9.13M $701.94K $0.01 $0.01 $9.13M 0 -$0.03
Datasea Intelligent Technology  DTSS $0.87
+3.96
$9.12M $155.44K $0.84 $0.95 $9.12M 0 -$0.30
Star Navigation Systems  SNAVF $0.01
+16.38
$9.11M $2.90K $0.01 $0.01 $9.11M 0 $0.00
Aprea Therapeutics  APRE $0.73
-0.96
$9.09M $56.43K $0.73 $0.77 $9.09M 0 -$1.49
Bolt Biotherapeutics  BOLT $4.72
+1.29
$9.07M $6.70K $4.58 $4.73 $9.07M 0 -$16.39
Fathom Nickel  FNICF $0.03
+4.9
$9.05M $500.00 $0.03 $0.03 $9.05M 0 -$0.01
Clean Air Metals  CLRMF $0.04
-6.49
$9.02M $364.00K $0.04 $0.04 $9.02M 0 -$0.01
Snipp Interactive  SNIPF $0.03
+4.9
$9.01M $10.00K $0.03 $0.03 $9.01M 0 -$0.01
Gulf Coast Ultra Deep Royalty Trust  GULTU $0.04
+1.56
$8.98M $21.23K $0.04 $0.04 $8.98M 0 $0.00
Hammer Technology  HMMR $0.13
-0.31
$8.95M $965.00 $0.13 $0.13 $8.95M 0 -$0.06
VerifyMe  VRME $0.68
+1.55
$8.93M $126.06K $0.66 $0.70 $8.93M 0 -$0.39
The Crypto Company  CRCW $0.00
+6.25
$8.91M $1.86M $0.00 $0.00 $8.91M 0 $0.00
Golden Valley Development  GVDI $0.01
+94.03
$8.89M $295.58K $0.01 $0.01 $8.89M 0 -$337.30
AI/ML Innovations  AIMLF $0.04
+1.6
$8.89M $100.00K $0.04 $0.04 $8.89M 0 -$0.02
LiqTech  LIQT $0.89
+1.49
$8.88M $643.48K $0.85 $0.95 $8.88M 0 -$0.92
ClearOne  CLRO $3.32
+5.19
$8.88M $12.34K $3.11 $3.50 $8.88M 0 -$2.49
Brainstorm Cell Therapeutics  BCLI $0.80
+11.11
$8.83M $818.00 $0.74 $0.85 $8.83M 0 -$0.85
Worksport  WKSP $0.70
+11.62
$8.78M $464.74K $0.63 $0.75 $8.78M 0 -$2.65
Canadian Critical Minerals  RIINF $0.03
+1.56
$8.78M $7.60K $0.03 $0.03 $8.78M 0 $0.00
Reviva Pharmaceuticals  RVPH $0.67
-6.43
$8.77M $9.39K $0.61 $0.72 $8.77M 0 -$3.33
Golden Cross Resources  ZCRMF $0.11
-2.65
$8.73M $88.00K $0.11 $0.12 $8.73M 0 -$0.10
Bell Copper  BCUFF $0.06
+4.35
$8.69M $10.00K $0.06 $0.06 $8.69M 0 -$0.01
BacTech Environmental  BCCEF $0.04
-11.19
$8.68M $5.00K $0.04 $0.04 $8.68M 0 -$0.01
American Shared Hospital Services  AMS $1.30
-2.26
$8.61M $91.76K $1.30 $1.35 $8.61M 0 -$0.22
Orestone Mining  ORESF $0.08
-5.88
$8.59M $10.00K $0.08 $0.08 $8.59M 0 -$0.01
Captiva Verde Wellness  CPIVF $0.03
+7.28
$8.54M $2.00K $0.03 $0.03 $8.54M 0 $0.00
ORHub  ORHB $0.01
+4900
$8.54M $32.00K $0.00 $0.00 $8.54M 0 $0.00
SenesTech  SNES $1.61
+5.23
$8.54M $38.84K $1.55 $1.65 $8.54M 0 -$1.06
NuCana  NCNA $2.05
+4.86
$8.53M $20.60K $1.96 $2.07 $8.53M 0.015 $133.40
Infobird  IFBD $1.04
+13.04
$8.52M $1.95M $0.86 $2.17 $8.52M 0 -$7.13
BiomX  PHGE $0.76
+5.18
$8.45M $289.32K $0.66 $0.76 $8.45M 0 -$23.30
Renforth Resources  RFHRF $0.02
+1.11
$8.45M $17.86K $0.02 $0.02 $8.45M 0 $0.00
GOAT Industries  BGTTF $0.08
0
$8.44M $60.00K $0.08 $0.08 $8.44M 0 -$0.11
Conquest Resources  CQRLF $0.05
0
$8.44M $20.00K $0.05 $0.05 $8.44M 0 $0.00
Morien Resources  APMCF $0.14
+2.19
$8.43M $4.50K $0.14 $0.14 $8.43M 0 -$0.01
Tokyo Lifestyle  TKLF $1.99
-1.97
$8.42M $11.72K $1.87 $2.00 $8.42M 1.80 $1.10
Noram Lithium  NRVTF $0.09
-4.45
$8.36M $67.21K $0.09 $0.09 $8.36M 0 -$0.01
California Nanotechnologies  CANOF $0.17
-12.81
$8.32M $35.10K $0.17 $0.17 $8.32M 0 -$0.04
Metals Creek Resources  MCREF $0.04
-10.94
$8.30M $873.00K $0.04 $0.04 $8.30M 0 $0.00
ZTEST Electronics  ZTSTF $0.22
-13.73
$8.27M $2.00K $0.22 $0.22 $8.27M 7.33 $0.03
MGT Capital Investments  MGTI $0.00
-30.43
$8.27M $221.98K $0.00 $0.00 $8.27M 0 $0.00
Defentect  DFTC $0.10
+22.83
$8.23M $117.50K $0.09 $0.10 $8.23M 0 -$1.72
Smart Powerr  CREG $0.30
+3.04
$8.18M $8.55M $0.27 $0.34 $8.18M 0.43 $0.68
Southern ITS  SITS $0.02
+25
$8.18M $103.00K $0.02 $0.02 $8.18M 0 -$0.03
Liberty Defense  LDDFF $4.12
-5.5
$8.18M $25.81K $4.57 $6.95 $8.18M 0 -$13.94
Emerson Radio  MSN $0.39
-0.38
$8.18M $391.08K $0.36 $0.39 $8.18M 0 -$0.25
Granada Gold Mine  GBBFF $0.04
+12.62
$8.11M $35.00K $0.03 $0.04 $8.11M 0 -$0.01
Epic Gold  NFLDF $0.19
0
$8.06M $30.00K $0.04 $0.04 $8.06M 0 -$0.25
Creative Medical Technology  CELZ $2.17
+5.31
$8.02M $30.89K $2.11 $2.23 $8.02M 0 -$2.07
Hugoton Royalty Trust  HGTXU $0.20
0
$8.00M $8.50K $0.20 $0.20 $8.00M 0 $0.00
Dynasty Gold  DGDCF $0.11
-1.19
$7.99M $7.00K $0.11 $0.11 $7.99M 0 $0.00
Zenith Capital  ZHCLF $0.05
0
$7.99M $2.10K $0.05 $0.05 $7.99M 0 -$0.03
Silver Hammer Mining  HAMRF $0.06
-3.39
$7.98M $11.00K $0.06 $0.06 $7.98M 0 -$0.01
NV Gold  NVGLF $0.27
+12.93
$7.96M $100.00 $0.27 $0.27 $7.96M 0 -$0.09
PURE Bioscience  PURE $0.06
-12.86
$7.93M $3.09K $0.06 $0.07 $7.93M 0 -$0.02
ThermaFreeze Products  TZPC $0.01
-3.33
$7.90M $20.00K $0.01 $0.01 $7.90M 0 -$1.05
DigitalX  DGGXF $0.01
-49.52
$7.89M $900.00 $0.01 $0.01 $7.89M 0 $0.00
ExGen Resources  BXXRF $0.07
-2.71
$7.85M $23.91K $0.07 $0.07 $7.85M 0 -$0.01
Akanda  AKAN $14.65
-6.27
$7.83M $42.31K $13.85 $15.42 $7.83M 0.021 $696.80
Versus Systems  VS $1.59
+7.43
$7.79M $58.87K $1.51 $1.68 $7.79M 0 -$0.31
Adcore  ADCOF $0.13
-5.93
$7.73M $5.00K $0.13 $0.13 $7.73M 0 -$0.02
Netcapital  NCPL $0.99
+5.73
$7.73M $291.17K $0.95 $0.99 $7.73M 0 -$15.16
BLAQclouds  BCDS $0.01
-2.33
$7.69M $925.47K $0.01 $0.01 $7.69M 0 $0.00
Ameerex  HIRU $0.00
+10
$7.66M $6.11M $0.00 $0.00 $7.66M 0 $0.00
TRU Precious Metals  TRUIF $0.04
+7.16
$7.65M $10.80K $0.04 $0.04 $7.65M 0 $0.00
Wah Fu Education  WAFU $1.73
+6.86
$7.64M $62.59K $1.60 $1.75 $7.64M 0 -$0.03
American Power  APGI $0.01
-17.07
$7.62M $40.00K $0.01 $0.01 $7.62M 0 -$0.05
First Canadian Graphite  GBMIF $0.23
-7.88
$7.58M $3.00K $0.28 $0.29 $7.58M 0 -$0.09
cbdMD  YCBD $0.72
-0.48
$7.56M $135.33K $0.70 $0.73 $7.56M 0.29 $2.46
AIM ImmunoTech  AIM $0.52
+0.6
$7.56M $68.26M $0.50 $0.66 $7.56M 0 -$4.31
Financial Gravity Companies  FGCO $0.08
-11.11
$7.55M $10.00K $0.08 $0.08 $7.55M 0 $0.00
PharmaCyte Biotech  PMCB $0.70
0
$7.51M $236.43K $0.68 $0.72 $7.51M 0 -$0.89
Dynamite Blockchain  CRYBF $0.02
+1.91
$7.49M $25.50K $0.02 $0.02 $7.49M 0 -$0.01
Synlogic  SYBX $0.64
-1.54
$7.49M $67.00 $0.60 $0.64 $7.49M 0 -$0.06
DNA X  SONM $5.01
+5.47
$7.46M $11.92K $4.67 $5.10 $7.46M 0 -$11.15
Torq Resources  TRBMF $0.04
0
$7.44M $40.20K $0.04 $0.04 $7.44M 0 -$0.05
CN Energy  CNEY $0.90
-5.26
$7.38M $51.73K $0.86 $1.00 $7.38M 0 -$21.46
Data Storage  DTST $3.40
+2.72
$7.37M $13.73K $3.29 $3.44 $7.37M 0 -$0.29
PureBase  PUBC $0.02
-4.55
$7.37M $1.66K $0.02 $0.02 $7.37M 0 -$0.01
TRON  TGRP $0.04
-6.98
$7.36M $15.00K $0.04 $0.04 $7.36M 0 $0.00
Trifecta Gold  TRRFF $0.15
+6.21
$7.35M $1.70K $0.15 $0.15 $7.35M 0 $0.00
Genprex  GNPX $0.67
+3.76
$7.33M $193.17K $0.65 $0.69 $7.33M 0 -$5.06
Amesite  AMST $1.25
-7.41
$7.32M $100.29K $1.21 $1.34 $7.32M 0 -$0.63
ReTo Eco-Solutions  RETO $2.06
-12.71
$7.25M $61.59K $2.04 $2.34 $7.25M 0 -$103.35
Copper Quest Exploration  IMIMF $0.06
+2.62
$7.25M $3.00K $0.06 $0.06 $7.25M 0 -$0.05
ThreeD Capital  IDKFF $0.08
-3.8
$7.18M $500.00 $0.08 $0.08 $7.18M 0 -$0.17
Mesa Royalty Trust  MTR $3.85
+0.55
$7.17M $11.60K $3.83 $3.85 $7.17M 16.73 $0.23
BT Brands  BTBD $1.16
+1.75
$7.17M $74.68K $1.13 $1.19 $7.17M 0 -$0.18
Cavitation  CVAT $0.02
-3.75
$7.15M $505.84K $0.02 $0.02 $7.15M 0 $0.00
CNS Pharmaceuticals  CNSP $4.89
-2.2
$7.15M $20.09K $4.86 $5.21 $7.15M 0 -$24.12
Professional Diversity Network  IPDN $0.68
+4.46
$7.15M $357.83K $0.58 $0.68 $7.15M 0 -$1.91
Labrador Gold  NKOSF $0.04
-16.67
$7.11M $84.75K $0.04 $0.04 $7.11M 0 -$0.01
Tribe Property  TRPTF $0.14
+0.21
$7.10M $2.50K $0.14 $0.14 $7.10M 0 -$0.08
HeadsUp Entertainment  HDUP $0.03
0
$7.10M $13.04K $0.03 $0.03 $7.10M 0 -$0.00
Socket Mobile  SCKT $0.86
-2.27
$7.09M $138.82K $0.85 $0.87 $7.09M 0 -$1.79
Numinus Wellness  NUMIF $0.02
-7.92
$7.08M $57.36K $0.02 $0.02 $7.08M 0 -$0.03
Volcanic Gold Mines  VLMZF $0.07
+250
$7.08M $119.74K $0.07 $0.07 $7.08M 0 -$0.01
enVVeno Medical  NVNO $10.61
0
$7.08M $739.00 $0.00 $0.00 $7.08M 0 -$31.19
Xenetic Biosciences  XBIO $3.09
-0.48
$7.08M $6.11K $3.09 $3.17 $7.08M 0 -$1.19
Origin Materials, Inc.  ORGN $1.28
-2.29
$7.04M $58.65K $1.28 $1.33 $7.04M 0 -$48.42
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency