Oops




$2.37T
总市值
$115.44B
总容积
BTC 50.64%   •   ETH 17.07%
比特币主导

结果页面 59，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (19228)
所有交流
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zevia PBC  ZVIA $0.6999 —
-4.02
$44.88M — $219.85K — $0.6899 — $0.75 — $44.88M — 0 -$1.32 —
Sonim  SONM $0.9599 —
+22.29
$44.85M — $956.42K — $0.77 — $0.9799 — $44.85M — 0 -$0.08 —
Heliostar Metals  HSTXF $0.22 —
0
$44.83M — $35.8K — $0.19 — $0.22 — $44.83M — 0 -$0.09 —
Daré Bioscience  DARE $0.44 —
+1.96
$44.78M — $161.88K — $0.44 — $0.4799 — $44.78M — 0 -$0.33 —
BioXcel Therapeutics  BTAI $1.19 —
+4.39
$44.66M — $413.17K — $1.14 — $1.22 — $44.66M — 0 -$5.18 —
Creative Realities  CREX $4.27 —
-1.84
$44.61M — $57.39K — $4.2 — $4.43 — $44.61M — 0 -$0.22 —
Global Tech Industries  GTII $0.1199 —
+4.36
$44.31M — $77.98K — $0.11 — $0.1199 — $44.31M — 0 -$0.3 —
Immuneering  IMRX $1.49 —
+4.2
$44.18M — $132.53K — $1.43 — $1.55 — $44.18M — 0 -$1.86 —
Atlas Salt  REMRF $0.46 —
+5.22
$44.18M — $250 — $0.46 — $0.46 — $44.18M — 0 -$0.04 —
Nickel 28 Capital  CONXF $0.46 —
0
$44.05M — $2.5K — $0.46 — $0.46 — $44.05M — 0 $0 —
Digital Health  DHAC $12.11 —
+3.33
$43.64M — $61.48K — $11.22 — $15.28 — $43.64M — 0 -$0.9 —
Surge Battery Metals  NILIF $0.27 —
-2.1
$43.63M — $35.2K — $0.27 — $0.28 — $43.63M — 0 -$0.05 —
Aura Systems  AUSI $0.4 —
-9.09
$43.62M — $200 — $0.4 — $0.4 — $43.62M — 0 -$0.04 —
Vicarious Surgical  RBOT $7.41 —
+6.47
$43.57M — $31.06K — $6.91 — $7.41 — $43.57M — 0 -$11.4 —
Ionic Rare Earths  IXRRF $0.008999 —
0
$43.48M — $55K — $0.008999 — $0.008999 — $43.48M — 0 $0 —
Co-Diagnostics  CODX $1.39 —
-5.44
$43.48M — $132.82K — $1.39 — $1.59 — $43.48M — 0 -$1.31 —
Aerovate Therapeutics  AVTE $1.5 —
-3.85
$43.23M — $2.78M — $1.38 — $1.53 — $43.23M — 0 -$3.03 —
Akari Therapeutics  AKTX $3.66 —
-1.08
$42.97M — $23.22K — $3.49 — $3.89 — $42.97M — 0 -$3.14 —
Aadi Bioscience  AADI $1.75 —
+3.55
$42.97M — $376.88K — $1.66 — $1.8 — $42.97M — 0 -$2.55 —
dynaCERT  DYFSF $0.1 —
0
$42.9M — $5K — $0.1 — $0.1 — $42.9M — 0 -$0.01 —
Sypris  SYPR $1.88 —
-1.05
$42.82M — $10.91K — $1.86 — $1.93 — $42.82M — 0 -$0.16 —
GreenFirst Forest Products  ICLTF $0.2099 —
-14.8
$42.76M — $84.5K — $0.2099 — $0.25 — $42.76M — 0 -$0.18 —
Gatekeeper Systems  GKPRF $0.46 —
-1.25
$42.62M — $19.41K — $0.46 — $0.4699 — $42.62M — 11.50 $0.04 —
Mexico Equity & Income Fund  MXE $9.68 —
+1.57
$42.59M — $3.37K — $9.6 — $9.86 — $42.59M — 5.12 $1.89 —
Cabral Gold  CBGZF $0.2099 —
0
$42.58M — $18K — $0.2099 — $0.2099 — $42.58M — 21.00 $0.01 —
Pieridae Energy  PTOAF $0.26 —
0
$42.38M — $45K — $0.25 — $0.26 — $42.38M — 0 -$0.06 —
Jiuzi  JZXN $0.3599 —
+2.3
$42.35M — $32.12K — $0.34 — $0.3599 — $42.35M — 0 -$2.42 —
Artificial Intelligence Technology  AITX $0.0041 —
-2.38
$42.31M — $33.43M — $0.0041 — $0.004499 — $42.31M — 0 $0 —
Zion Oil & Gas  ZNOG $0.05999 —
+0.88
$42.18M — $2.58M — $0.05999 — $0.05999 — $42.18M — 0 -$0.01 —
Aware  AWRE $2 —
-2.91
$42.17M — $34.02K — $2 — $2.06 — $42.17M — 0 -$0.33 —
Venture Minerals  VTMLF $0.02 —
0
$42.16M — $10K — $0.02 — $0.02 — $42.16M — 0 $0 —
REE Automotive  REE $3.89 —
+7.46
$42.12M — $20.35K — $3.68 — $3.94 — $42.12M — 0 -$10.73 —
Ebang  EBON $6.7 —
<0.01
$42.08M — $13.17K — $6.52 — $6.84 — $42.08M — 0 -$5.86 —
Key Tronic  KTCC $3.91 —
+5.11
$42.08M — $27.82K — $3.72 — $4.02 — $42.08M — 195.50 $0.02 —
Lantern Pharma  LTRN $3.91 —
-5.78
$42.07M — $160.48K — $3.85 — $4.21 — $42.07M — 0 -$1.62 —
United-Guardian  UG $9.15 —
0
$42.04M — $5.77K — $9.04 — $9.18 — $42.04M — 15.24 $0.6 —
Marker Therapeutics  MRKR $4.71 —
+9.03
$42.01M — $39.21K — $4.16 — $4.75 — $42.01M — 0 -$1.38 —
Lucid Diagnostics  LUCD $0.8 —
+15.56
$41.97M — $377.11K — $0.7099 — $0.8499 — $41.97M — 0 -$1.26 —
CFN Enterprises  CNFN $0.51 —
+41.63
$41.93M — $100 — $0.51 — $0.51 — $41.93M — 0 -$0.24 —
Cytosorbents  CTSO $0.77 —
-3.65
$41.86M — $97.18K — $0.76 — $0.8199 — $41.86M — 0 -$0.59 —
Franklin Wireless  FKWL $3.55 —
+1.14
$41.83M — $11.55K — $3.51 — $3.58 — $41.83M — 0 -$0.32 —
Zedge  ZDGE $2.89 —
-0.69
$41.82M — $88.7K — $2.82 — $3.07 — $41.82M — 0 -$0.64 —
Goldquest Mining  GDQMF $0.1499 —
0
$41.79M — $1K — $0.1499 — $0.1499 — $41.79M — 0 -$0.01 —
Augmedix  AUGX $0.8499 —
+6.16
$41.77M — $305.87K — $0.78 — $0.8599 — $41.77M — 0 -$0.42 —
LL Flooring  LL $1.36 —
+1.49
$41.69M — $84.59K — $1.34 — $1.39 — $41.69M — 0 -$4.22 —
Labor Smart  LTNC $0.002799 —
-9.68
$41.63M — $1.12M — $0.002599 — $0.003099 — $41.63M — 0 -$0.6 —
XLMedia  XLMDF $0.16 —
0
$41.58M — $11.2K — $0.16 — $0.16 — $41.58M — 0 -$0.17 —
Ashford Hospitality Trust  AHT $0.9 —
+9.24
$41.55M — $274.07K — $0.8299 — $0.93 — $41.55M — 0 -$3.13 —
Senstar  SNT $1.78 —
+4.09
$41.49M — $41.66K — $1.72 — $1.91 — $41.49M — 0 -$0.01 —
Ocuphire Pharma  OCUP $1.6 —
+1.27
$41.48M — $58.86K — $1.56 — $1.63 — $41.48M — 0 -$0.47 —
Mullen Automotive  MULN $2.66 —
-0.75
$41.45M — $943.49K — $2.62 — $2.8 — $41.45M — 0 -$9,398 —
Ondas  ONDS $0.6199 —
-9.48
$41.4M — $245.18K — $0.6199 — $0.6899 — $41.4M — 0 -$0.75 —
Data Storage  DTST $5.92 —
-3.58
$41.35M — $195.58K — $5.8 — $6.28 — $41.35M — 65.77 $0.09 —
Newcore Gold  NCAUF $0.23 —
-4.12
$41.26M — $1.15K — $0.23 — $0.23 — $41.26M — 0 -$0.01 —
Bunker Hill Mining  BHLL $0.1199 —
+8.09
$41.23M — $319.15K — $0.1199 — $0.1199 — $41.23M — 0 -$0.08 —
Vaso  VASO $0.2399 —
-2.08
$41.2M — $2.5K — $0.2399 — $0.2399 — $41.2M — 11.75 $0.02 —
Matinas BioPharma  MTNB $0.16 —
+6.69
$41.18M — $1.9M — $0.16 — $0.1799 — $41.18M — 0 -$0.11 —
United Health Products  UEEC $0.17 —
-2.88
$40.91M — $5K — $0.17 — $0.17 — $40.91M — 0 -$0.01 —
AmeriServ Financial  ASRV $2.38 —
-4.03
$40.81M — $1.78K — $2.38 — $2.44 — $40.81M — 0 -$0.18 —
Quantum  QMCO $0.4299 —
-3.97
$40.77M — $415.21K — $0.4099 — $0.4299 — $40.77M — 0 -$0.43 —
Atara Biotherapeutics  ATRA $8.29 —
+0.67
$40.63M — $122.28K — $7.71 — $8.47 — $40.63M — 0 -$53 —
OptimumBank  OPHC $4.21 —
+1.2
$40.56M — $11.94K — $4.16 — $4.4 — $40.56M — 4.12 $1.02 —
Laird Superfood  LSF $4.22 —
+7.93
$40.56M — $124.98K — $3.9 — $4.3 — $40.56M — 0 -$0.75 —
Cepton  CPTN $2.54 —
+0.4
$40.44M — $2.47K — $2.49 — $2.8 — $40.44M — 0 -$2.57 —
Eskay Mining  ESKYF $0.22 —
-12.04
$40.4M — $12K — $0.22 — $0.23 — $40.4M — 0 $0 —
Usio  USIO $1.52 —
-1.94
$40.17M — $9.05K — $1.52 — $1.62 — $40.17M — 0 -$0.03 —
electroCore  ECOR $6.22 —
-0.96
$40.08M — $6.8K — $6.22 — $6.35 — $40.08M — 0 -$2.71 —
Interlink Electronics  LINK $4.06 —
-6.67
$40.03M — $29.19K — $4.02 — $4.52 — $40.03M — 0 -$0.14 —
JP 3E  SPZI $0.006899 —
+6.15
$40.02M — $2.39M — $0.0063 — $0.007 — $40.02M — 0 $0 —
Pioneer Power  PPSI $4.03 —
+1.26
$40.02M — $79.16K — $3.97 — $4.1 — $40.02M — 22.38 $0.18 —
Nova Vision  NOVV $12.05 —
+0.75
$39.99M — $58.99K — $12 — $12.05 — $39.99M — 602.50 $0.02 —
Aqua Metals  AQMS $0.3499 —
+0.26
$39.73M — $239.7K — $0.3499 — $0.3599 — $39.73M — 0 -$0.24 —
Globus Maritime  GLBS $1.93 —
-0.52
$39.72M — $35.78K — $1.91 — $1.94 — $39.72M — 16.08 $0.12 —
McCoy Global  MCCRF $1.47 —
+2.08
$39.68M — $270 — $1.47 — $1.47 — $39.68M — 8.16 $0.18 —
Globex Mining Enterprises  GLBXF $0.6999 —
0
$39.63M — $4K — $0.6899 — $0.6999 — $39.63M — 69.75 $0.01 —
KORE  KORE $0.4799 —
-19.18
$39.58M — $251.85K — $0.4699 — $0.55 — $39.58M — 0 -$1.94 —
Osisko Metals Incorporated  OMZNF $0.1499 —
0
$39.56M — $75K — $0.1499 — $0.17 — $39.56M — 5.14 $0.03 —
Cannabix  BLOZF $0.34 —
-1.86
$39.52M — $6.6K — $0.34 — $0.34 — $39.52M — 0 -$0.02 —
Deswell Industries  DSWL $2.48 —
+0.4
$39.52M — $4.43K — $2.37 — $2.54 — $39.52M — 5.16 $0.48 —
Bluestone Resources  BBSRF $0.26 —
0
$39.5M — $9.1K — $0.26 — $0.28 — $39.5M — 0 -$0.04 —
Paltalk  PALT $4.28 —
0
$39.47M — $9.08K — $4.25 — $4.3 — $39.47M — 0 -$0.09 —
Impact Fusion  IFUS $0.07 —
+0.87
$39.01M — $198.26K — $0.07 — $0.07 — $39.01M — 0 -$0.01 —
IN8bio  INAB $0.88 —
-0.84
$38.89M — $297.92K — $0.8599 — $0.9399 — $38.89M — 0 -$0.9 —
Microbix Biosystems  MBXBF $0.28 —
0
$38.83M — $28.5K — $0.2399 — $0.28 — $38.83M — 14.12 $0.02 —
Paragon Financial  PGNN $8.8 —
0
$38.79M — $2.82K — $8.8 — $8.8 — $38.79M — 0 -$0.45 —
Touchstone Bankshares  TSBA $11.86 —
0
$38.79M — $4 — $11.86 — $11.86 — $38.79M — 8.49 $1.4 —
Orion Energy Systems  OESX $1.19 —
-22.22
$38.76M — $249.93K — $1.17 — $1.5 — $38.76M — 0 -$0.36 —
Healixa  EMOR $0.05 —
+11.11
$38.75M — $542.56K — $0.04 — $0.05 — $38.75M — 0 $0 —
Jervois Global  JRVMF $0.01 —
-7.14
$38.65M — $1.49M — $0.01 — $0.01 — $38.65M — 0 -$0.11 —
Radisson Mining Resources  RMRDF $0.1199 —
0
$38.46M — $17K — $0.1199 — $0.1199 — $38.46M — 0 $0 —
Artemis Resources  ARTTF $0.02 —
0
$38.46M — $40K — $0.02 — $0.02 — $38.46M — 0 $0 —
Zepp Health  ZEPP $0.64 —
-2.88
$38.45M — $126.35K — $0.64 — $0.6899 — $38.45M — 0 -$0.4 —
Scottie Resources  SCTSF $0.13 —
-5.88
$38.38M — $36.5K — $0.13 — $0.13 — $38.38M — 0 -$0.06 —
Cansortium  CNTMF $0.14 —
0
$38.3M — $32K — $0.14 — $0.14 — $38.3M — 0 -$0.06 —
iQSTEL  IQST $0.22 —
-7.87
$38.28M — $114.01K — $0.2099 — $0.25 — $38.28M — 0 -$0.01 —
Altisource Portfolio  ASPS $1.42 —
-5.33
$38.28M — $85.58K — $1.4 — $1.5 — $38.28M — 0 -$2.14 —
ES Bancshares  ESBS $5.6 —
0
$38.27M — $800 — $5.3 — $5.6 — $38.27M — 50.90 $0.11 —
Spectral Capital  FCCN $0.6099 —
-12.86
$38.26M — $30.95K — $0.6099 — $0.75 — $38.26M — 0 -$0.01 —
Reviva Pharmaceuticals  RVPH $1.28 —
+2.4
$38.17M — $124.84K — $1.24 — $1.31 — $38.17M — 0 -$1.59 —
Inuvo  INUV $0.27 —
-18.84
$38.11M — $558.33K — $0.26 — $0.2999 — $38.11M — 0 -$0.07 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看